History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.233 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.217 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.077 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.076 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.072 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.072 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.083 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.094 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.094 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.087 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.094 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.099 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.112 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.118 0 +0
2024-06-20 2024-06-18 0.120 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.121 0 +0
2024-06-11 2024-06-06 0.124 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.123 0 +0
2024-06-05 2024-06-03 0.123 0 +0
2024-06-04 2024-05-31 0.132 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.122 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.159 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.156 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.168 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.185 0 +0
2024-04-24 2024-04-22 0.184 0 +0
2024-04-23 2024-04-19 0.193 0 +0
2024-04-22 2024-04-18 0.203 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.214 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.227 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.229 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.243 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.227 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.227 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.241 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.209 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.226 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.224 0 +0
2024-02-14 2024-02-07 0.209 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.232 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.130 0 +0
2024-01-09 2024-01-05 1.090 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.860 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.860 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.890 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.920 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.960 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 1.110 0 +0
2023-11-01 2023-10-30 1.130 0 +0
2023-10-31 2023-10-27 1.170 0 +0
2023-10-30 2023-10-26 1.170 0 +0
2023-10-27 2023-10-25 1.170 0 +0
2023-10-26 2023-10-24 1.180 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.070 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.010 0 +0
2023-10-13 2023-10-11 0.990 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.140 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.190 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.170 0 +0
2023-09-12 2023-09-07 1.220 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.370 0 +0
2023-09-04 2023-08-30 1.360 0 +0
2023-08-31 2023-08-29 1.420 0 +0
2023-08-30 2023-08-28 1.320 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.190 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.230 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.270 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.270 0 +0
2023-08-07 2023-08-03 1.270 0 +0
2023-08-04 2023-08-02 1.280 0 +0
2023-08-03 2023-08-01 1.270 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.190 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.130 0 +0
2023-07-06 2023-07-04 1.160 0 +0
2023-07-05 2023-07-03 1.160 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.260 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.250 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.380 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.090 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.070 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.070 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.000 0 +0
2023-05-18 2023-05-16 0.980 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.860 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.850 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.910 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.040 0 +0
2023-04-12 2023-04-06 1.050 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.110 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.090 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 0.990 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.350 0 +0
2023-02-23 2023-02-21 1.390 0 +0
2023-02-22 2023-02-20 1.430 0 +0
2023-02-21 2023-02-17 1.420 0 +0
2023-02-20 2023-02-16 1.460 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.440 0 +0
2023-02-15 2023-02-13 1.420 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.360 0 +0
2023-02-08 2023-02-06 1.310 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.020 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.910 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.780 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.820 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.820 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.740 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.860 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.760 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.780 0 -10,000
2022-10-20 2022-10-18 0.750 10,000 -2,000 0.00% 7,500
2022-10-19 2022-10-17 0.800 12,000 +12,000 0.00% 9,600
2022-09-29 2022-09-27 0.620 0 -2,000
2022-09-26 2022-09-22 0.630 2,000 +2,000 0.00% 1,260
2022-09-20 2022-09-16 0.630 0 -6,000
2022-09-19 2022-09-15 0.600 6,000 +2,000 0.00% 3,600
2022-09-16 2022-09-14 0.590 4,000 +2,000 0.00% 2,360
2022-09-13 2022-09-08 0.620 2,000 +2,000 0.00% 1,240
2022-09-07 2022-09-05 0.610 0 -2,000
2022-09-02 2022-08-31 0.650 2,000 -12,000 0.00% 1,300
2022-08-31 2022-08-29 0.650 14,000 +14,000 0.00% 9,100
2022-08-30 2022-08-26 0.640 0 -40,000
2022-08-29 2022-08-25 0.620 40,000 +40,000 0.01% 24,800
2022-08-26 2022-08-24 0.580 0 -6,000
2022-08-24 2022-08-22 0.520 6,000 -26,000 0.00% 3,120
2022-08-23 2022-08-19 0.580 32,000 +30,000 0.00% 18,560
2022-08-19 2022-08-17 0.600 2,000 +2,000 0.00% 1,200
2022-08-17 2022-08-15 0.610 0 -64,000
2022-08-16 2022-08-12 0.570 64,000 +28,000 0.01% 36,480
2022-08-15 2022-08-11 0.590 36,000 +36,000 0.00% 21,240
2022-08-09 2022-08-05 0.650 0 -8,000
2022-08-08 2022-08-04 0.690 8,000 +8,000 0.00% 5,520
2022-08-03 2022-08-01 0.690 0 -18,000
2022-08-02 2022-07-29 0.670 18,000 -16,000 0.00% 12,060
2022-08-01 2022-07-28 0.660 34,000 -24,000 0.00% 22,440
2022-07-29 2022-07-27 0.690 58,000 -36,000 0.01% 40,020
2022-07-28 2022-07-26 0.700 94,000 -144,000 0.01% 65,800
2022-07-27 2022-07-25 0.670 238,000 +20,000 0.03% 159,460
2022-07-26 2022-07-22 0.710 218,000 +136,000 0.03% 154,780
2022-07-25 2022-07-21 0.700 82,000 +48,000 0.01% 57,400
2022-07-22 2022-07-20 0.690 34,000 +16,000 0.00% 23,460
2022-07-21 2022-07-19 0.680 18,000 -14,000 0.00% 12,240
2022-07-19 2022-07-15 0.700 32,000 -6,000 0.00% 22,400
2022-07-18 2022-07-14 0.680 38,000 -72,000 0.00% 25,840
2022-07-15 2022-07-13 0.700 110,000 +110,000 0.01% 77,000
2022-07-08 2022-07-06 0.700 0 -14,000
2022-07-07 2022-07-05 0.640 14,000 -108,000 0.00% 8,960
2022-07-06 2022-07-04 0.640 122,000 +122,000 0.02% 78,080
2022-06-30 2022-06-28 0.730 0 -68,000
2022-06-29 2022-06-27 0.730 68,000 +48,000 0.01% 49,640
2022-06-28 2022-06-24 0.750 20,000 -18,000 0.00% 15,000
2022-06-24 2022-06-22 0.760 38,000 +18,000 0.00% 28,880
2022-06-22 2022-06-20 0.720 20,000 +20,000 0.00% 14,400
2022-06-13 2022-06-09 0.740 0 -18,000
2022-06-10 2022-06-08 0.730 18,000 +6,000 0.00% 13,140
2022-06-09 2022-06-07 0.690 12,000 -16,000 0.00% 8,280
2022-06-08 2022-06-06 0.700 28,000 +10,000 0.00% 19,600
2022-06-07 2022-06-02 0.700 18,000 +16,000 0.00% 12,600
2022-06-06 2022-06-01 0.700 2,000 -24,000 0.00% 1,400
2022-06-02 2022-05-31 0.700 26,000 -18,000 0.00% 18,200
2022-06-01 2022-05-30 0.750 44,000 +40,000 0.01% 33,000
2022-05-30 2022-05-26 0.780 4,000 +4,000 0.00% 3,120
2022-05-17 2022-05-13 0.690 0 -14,000
2022-05-16 2022-05-12 0.610 14,000 +14,000 0.00% 8,540
2022-05-11 2022-05-06 0.510 0 -10,000
2022-05-10 2022-05-05 0.530 10,000 -8,000 0.00% 5,300
2022-05-05 2022-05-03 0.520 18,000 -2,000 0.00% 9,360
2022-05-03 2022-04-28 0.540 20,000 +20,000 0.00% 10,800
2022-04-28 2022-04-26 0.520 0 -30,000
2022-04-27 2022-04-25 0.500 30,000 +30,000 0.00% 15,000
2022-04-26 2022-04-22 0.560 0 -8,000
2022-04-25 2022-04-21 0.640 8,000 -26,000 0.00% 5,120
2022-04-22 2022-04-20 0.740 34,000 -10,000 0.00% 25,160
2022-04-21 2022-04-19 0.750 44,000 -16,000 0.01% 33,000
2022-04-20 2022-04-14 0.750 60,000 +46,000 0.01% 45,000
2022-04-19 2022-04-13 0.800 14,000 -14,000 0.00% 11,200
2022-04-14 2022-04-12 0.790 28,000 +28,000 0.00% 22,120
2022-04-13 2022-04-11 0.790 0 -30,000
2022-04-12 2022-04-08 0.780 30,000 +30,000 0.01% 23,400
2022-04-11 2022-04-07 0.770 0 -6,000
2022-04-08 2022-04-06 0.730 6,000 -18,000 0.00% 4,380
2022-04-07 2022-04-04 0.810 24,000 +24,000 0.00% 19,440
2022-03-31 2022-03-29 0.970 0 -12,000
2022-03-29 2022-03-25 1.000 12,000 +12,000 0.00% 12,000
2022-03-28 2022-03-24 1.010 0 -20,000
2022-03-25 2022-03-23 1.010 20,000 +20,000 0.00% 20,200
2022-03-23 2022-03-21 0.970 0 -32,000
2022-03-22 2022-03-18 0.940 32,000 +32,000 0.01% 30,080
2022-03-17 2022-03-15 1.138 0 -17,577
2022-03-16 2022-03-14 1.092 17,577 +17,577 0.00% 19,200
2022-03-15 2022-03-11 1.081 0 -3,515
2022-03-14 2022-03-10 1.104 3,515 +3,515 0.00% 3,879
2022-03-11 2022-03-09 1.115 0 -7,031
2022-03-09 2022-03-07 1.172 7,031 +7,031 0.00% 8,240
2022-03-08 2022-03-04 1.195 0 -19,335
2022-03-07 2022-03-03 1.195 19,335 -21,093 0.00% 23,100
2022-03-04 2022-03-02 1.309 40,428 -14,062 0.01% 52,900
2022-03-03 2022-03-01 1.309 54,490 +54,490 0.01% 71,300
2022-03-02 2022-02-28 1.286 0 -38,670
2022-03-01 2022-02-25 1.286 38,670 -7,031 0.01% 49,720
2022-02-28 2022-02-24 1.240 45,701 -107,222 0.01% 56,680
2022-02-25 2022-02-23 1.309 152,923 +1,758 0.03% 200,100
2022-02-24 2022-02-22 1.309 151,165 -59,763 0.03% 197,800
2022-02-23 2022-02-21 1.297 210,928 -8,788 0.04% 273,600
2022-02-22 2022-02-18 1.286 219,716 +31,639 0.04% 282,499
2022-02-21 2022-02-17 1.252 188,077 +47,458 0.04% 235,400
2022-02-18 2022-02-16 1.252 140,619 +123,042 0.03% 176,001
2022-02-16 2022-02-14 1.229 17,577 +17,577 0.00% 21,600
2022-02-14 2022-02-10 1.138 0 -1,758
2022-02-11 2022-02-09 1.126 1,758 +1,758 0.00% 1,980
2022-02-09 2022-02-07 1.138 0 -29,881
2022-02-07 2022-01-31 1.161 29,881 +29,881 0.01% 34,679
2022-01-28 2022-01-26 1.138 0 -8,789
2022-01-27 2022-01-25 1.081 8,789 -3,515 0.00% 9,500
2022-01-26 2022-01-24 1.104 12,304 -38,670 0.00% 13,580
2022-01-25 2022-01-21 1.104 50,974 +36,912 0.01% 56,260
2022-01-24 2022-01-20 1.115 14,062 +14,062 0.00% 15,680
2022-01-21 2022-01-19 1.104 0 -49,216
2022-01-20 2022-01-18 1.115 49,216 +49,216 0.01% 54,879
2022-01-18 2022-01-14 1.115 0 -1,758
2022-01-17 2022-01-13 1.126 1,758 -35,154 0.00% 1,980
2022-01-14 2022-01-12 1.138 36,912 +31,639 0.01% 42,000
2022-01-12 2022-01-10 1.138 5,273 -1,758 0.00% 6,000
2022-01-11 2022-01-07 1.126 7,031 -216,201 0.00% 7,920
2022-01-10 2022-01-06 1.206 223,232 -342,758 0.04% 269,240
2022-01-07 2022-01-05 1.229 565,990 +319,908 0.11% 695,520
2022-01-06 2022-01-04 1.274 246,082 +116,010 0.05% 313,599
2022-01-05 2022-01-03 1.183 130,072 +89,644 0.02% 153,920
2022-01-04 2021-12-31 1.195 40,428 +29,882 0.01% 48,300
2022-01-03 2021-12-29 1.183 10,546 -181,047 0.00% 12,480
2021-12-30 2021-12-28 1.149 191,593 -137,103 0.04% 220,180
2021-12-29 2021-12-24 1.161 328,696 +159,954 0.06% 381,480
2021-12-28 2021-12-22 1.195 168,742 -24,609 0.03% 201,600
2021-12-23 2021-12-21 1.195 193,351 -63,278 0.04% 231,001
2021-12-22 2021-12-20 1.138 256,629 -3,515 0.05% 292,000
2021-12-21 2021-12-17 1.229 260,144 -49,217 0.05% 319,680
2021-12-20 2021-12-16 1.183 309,361 +54,490 0.06% 366,080
2021-12-17 2021-12-15 1.183 254,871 -12,304 0.05% 301,600
2021-12-16 2021-12-14 1.183 267,175 +21,093 0.05% 316,160
2021-12-15 2021-12-13 1.252 246,082 -8,789 0.05% 307,999
2021-12-14 2021-12-10 1.252 254,871 +5,273 0.05% 319,000
2021-12-13 2021-12-09 1.195 249,598 +1,758 0.05% 298,200
2021-12-09 2021-12-07 1.229 247,840 -5,273 0.05% 304,560
2021-12-08 2021-12-06 1.217 253,113 -12,305 0.05% 308,160
2021-12-07 2021-12-03 1.172 265,418 -21,092 0.05% 311,061
2021-12-06 2021-12-02 1.126 286,510 -22,851 0.05% 322,740
2021-12-03 2021-12-01 1.092 309,361 -19,335 0.06% 337,920
2021-12-02 2021-11-30 1.070 328,696 +7,031 0.06% 351,560
2021-12-01 2021-11-29 1.081 321,665 -14,062 0.07% 347,700
2021-11-30 2021-11-26 1.104 335,727 -15,819 0.08% 370,540
2021-11-29 2021-11-25 1.058 351,546 +3,515 0.08% 372,000
2021-11-26 2021-11-24 1.126 348,031 +5,273 0.08% 392,040
2021-11-25 2021-11-23 1.081 342,758 -24,608 0.08% 370,500
2021-11-24 2021-11-22 1.081 367,366 -14,062 0.08% 397,100
2021-11-23 2021-11-19 1.161 381,428 -24,608 0.09% 442,680
2021-11-22 2021-11-18 1.229 406,036 +14,062 0.09% 498,960
2021-11-19 2021-11-17 1.183 391,974 -10,547 0.09% 463,840
2021-11-18 2021-11-16 1.149 402,521 -8,788 0.09% 462,580
2021-11-17 2021-11-15 1.206 411,309 -8,789 0.09% 496,080
2021-11-16 2021-11-12 1.092 420,098 -8,789 0.10% 458,880
2021-11-15 2021-11-11 1.115 428,887 -8,788 0.10% 478,240
2021-11-12 2021-11-10 1.138 437,675 -5,273 0.10% 498,000
2021-11-11 2021-11-09 1.172 442,948 -5,274 0.10% 519,119
2021-11-09 2021-11-05 0.933 448,222 -3,515 0.10% 418,200
2021-11-08 2021-11-04 0.956 451,737 +8,789 0.10% 431,760
2021-11-05 2021-11-03 1.013 442,948 -33,397 0.10% 448,560
2021-11-04 2021-11-02 0.967 476,345 +36,912 0.11% 460,700
2021-11-02 2021-10-29 1.035 439,433 +3,515 0.10% 455,000
2021-10-29 2021-10-27 0.979 435,918 +12,305 0.10% 426,560
2021-10-28 2021-10-26 0.956 423,613 +1,757 0.10% 404,880
2021-10-26 2021-10-22 0.956 421,856 +12,304 0.10% 403,200
2021-10-25 2021-10-21 0.979 409,552 +15,820 0.09% 400,760
2021-10-22 2021-10-20 1.001 393,732 -3,515 0.09% 394,240
2021-10-21 2021-10-19 0.979 397,247 +47,458 0.09% 388,720
2021-10-19 2021-10-15 0.967 349,789 +3,516 0.08% 338,300
2021-10-18 2021-10-12 0.944 346,273 +12,304 0.08% 327,020
2021-10-15 2021-10-11 0.967 333,969 -5,273 0.08% 323,000
2021-10-11 2021-10-07 0.922 339,242 +7,031 0.08% 312,660
2021-10-05 2021-09-30 0.979 332,211 -1,758 0.08% 325,080
2021-10-04 2021-09-29 0.990 333,969 +8,789 0.08% 330,600
2021-09-30 2021-09-28 1.013 325,180 +5,273 0.07% 329,300
2021-09-29 2021-09-27 1.013 319,907 -3,516 0.07% 323,960
2021-09-27 2021-09-23 1.070 323,423 -17,577 0.07% 345,920
2021-09-24 2021-09-21 1.070 341,000 +24,608 0.08% 364,720
2021-09-23 2021-09-20 1.104 316,392 -5,273 0.07% 349,200
2021-09-21 2021-09-17 1.024 321,665 -26,366 0.07% 329,400
2021-09-16 2021-09-14 1.047 348,031 +1,758 0.08% 364,320
2021-09-15 2021-09-13 1.035 346,273 +7,031 0.08% 358,540
2021-09-14 2021-09-10 1.024 339,242 +5,273 0.08% 347,400
2021-09-13 2021-09-09 1.024 333,969 +1,758 0.08% 342,000
2021-09-10 2021-09-08 1.013 332,211 +12,304 0.08% 336,420
2021-09-09 2021-09-07 1.001 319,907 +7,031 0.07% 320,320
2021-09-08 2021-09-06 1.001 312,876 +1,757 0.07% 313,280
2021-09-07 2021-09-03 1.024 311,119 +22,851 0.07% 318,600
2021-09-06 2021-09-02 1.001 288,268 +29,881 0.07% 288,640
2021-09-02 2021-08-31 1.001 258,387 +12,305 0.06% 258,720
2021-09-01 2021-08-30 1.013 246,082 -12,305 0.06% 249,200
2021-08-31 2021-08-27 0.967 258,387 +10,547 0.06% 249,900
2021-08-27 2021-08-25 0.990 247,840 -1,758 0.06% 245,340
2021-08-25 2021-08-23 0.967 249,598 -21,093 0.06% 241,400
2021-08-18 2021-08-16 1.024 270,691 +5,273 0.06% 277,200
2021-08-17 2021-08-13 1.024 265,418 +3,516 0.06% 271,800
2021-08-16 2021-08-12 0.990 261,902 +14,062 0.06% 259,260
2021-08-11 2021-08-09 0.956 247,840 +7,031 0.06% 236,880
2021-08-10 2021-08-06 0.967 240,809 -3,516 0.05% 232,900
2021-08-09 2021-08-05 0.944 244,325 +1,758 0.06% 230,740
2021-08-06 2021-08-04 0.956 242,567 +1,758 0.06% 231,840
2021-08-05 2021-08-03 0.979 240,809 +31,639 0.05% 235,640
2021-08-04 2021-08-02 1.001 209,170 +3,515 0.05% 209,440
2021-07-30 2021-07-28 0.922 205,655 -10,546 0.05% 189,540
2021-07-29 2021-07-27 0.910 216,201 -43,943 0.05% 196,800
2021-07-28 2021-07-26 0.899 260,144 +5,273 0.06% 233,840
2021-07-27 2021-07-23 1.024 254,871 +21,093 0.06% 261,000
2021-07-26 2021-07-22 1.035 233,778 +35,154 0.05% 242,060
2021-07-23 2021-07-21 0.956 198,624 -36,912 0.05% 189,840
2021-07-22 2021-07-20 0.888 235,536 -24,608 0.05% 209,040
2021-07-21 2021-07-19 0.910 260,144 +15,819 0.06% 236,800
2021-07-20 2021-07-16 0.910 244,325 -12,304 0.06% 222,400
2021-07-19 2021-07-15 0.910 256,629 -15,819 0.06% 233,600
2021-07-16 2021-07-14 0.899 272,448 -3,516 0.06% 244,900
2021-07-15 2021-07-13 0.899 275,964 -7,031 0.06% 248,060
2021-07-14 2021-07-12 0.899 282,995 -1,758 0.06% 254,380
2021-07-13 2021-07-09 0.910 284,753 -21,092 0.06% 259,200
2021-07-12 2021-07-08 0.899 305,845 -1,758 0.07% 274,920
2021-07-08 2021-07-06 0.922 307,603 -5,273 0.07% 283,500
2021-07-02 2021-06-29 0.888 312,876 -22,851 0.07% 277,680
2021-06-28 2021-06-24 0.899 335,727 -5,273 0.08% 301,780
2021-06-24 2021-06-22 0.899 341,000 -1,758 0.08% 306,520
2021-06-23 2021-06-21 0.899 342,758 -8,788 0.08% 308,100
2021-06-22 2021-06-18 0.899 351,546 -3,516 0.08% 316,000
2021-06-21 2021-06-17 0.899 355,062 -14,062 0.08% 319,160
2021-06-18 2021-06-16 0.922 369,124 -7,031 0.08% 340,200
2021-06-15 2021-06-10 0.910 376,155 +12,304 0.09% 342,400
2021-06-10 2021-06-08 0.922 363,851 -10,546 0.08% 335,340
2021-06-09 2021-06-07 0.910 374,397 -10,546 0.09% 340,800
2021-06-08 2021-06-04 0.922 384,943 +21,092 0.09% 354,780
2021-06-07 2021-06-03 0.979 363,851 +19,336 0.08% 356,040
2021-06-04 2021-06-02 0.979 344,515 +14,061 0.08% 337,120
2021-06-03 2021-06-01 0.990 330,454 +3,516 0.08% 327,120
2021-06-02 2021-05-31 0.944 326,938 +1,758 0.07% 308,760
2021-06-01 2021-05-28 0.933 325,180 +3,515 0.07% 303,400
2021-05-31 2021-05-27 0.933 321,665 +3,516 0.07% 300,120
2021-05-28 2021-05-26 0.933 318,149 +15,819 0.07% 296,840
2021-05-26 2021-05-24 0.944 302,330 -3,515 0.07% 285,520
2021-05-25 2021-05-21 0.933 305,845 +10,546 0.07% 285,360
2021-05-24 2021-05-20 0.944 295,299 -1,758 0.07% 278,880
2021-05-21 2021-05-18 0.944 297,057 -14,062 0.07% 280,540
2021-05-20 2021-05-17 0.944 311,119 -3,515 0.07% 293,820
2021-05-18 2021-05-14 0.944 314,634 -3,515 0.07% 297,140
2021-05-17 2021-05-13 0.956 318,149 -3,516 0.07% 304,080
2021-05-14 2021-05-12 0.979 321,665 -21,093 0.07% 314,760
2021-05-12 2021-05-10 0.990 342,758 -1,757 0.08% 339,300
2021-05-11 2021-05-07 0.979 344,515 -10,547 0.08% 337,120
2021-05-10 2021-05-06 0.979 355,062 -5,273 0.08% 347,440
2021-05-07 2021-05-05 1.001 360,335 -5,273 0.08% 360,800
2021-05-06 2021-05-04 0.990 365,608 +15,819 0.08% 361,920
2021-05-04 2021-04-30 1.013 349,789 +10,547 0.08% 354,220
2021-04-29 2021-04-27 1.013 339,242 +17,577 0.08% 343,540
2021-04-28 2021-04-26 0.956 321,665 +19,335 0.07% 307,440
2021-04-26 2021-04-22 0.944 302,330 +10,546 0.07% 285,520
2021-04-22 2021-04-20 0.933 291,784 +1,758 0.07% 272,240
2021-04-21 2021-04-19 0.933 290,026 +3,516 0.07% 270,600
2021-04-19 2021-04-15 0.922 286,510 -5,274 0.07% 264,060
2021-04-15 2021-04-13 0.922 291,784 +19,336 0.07% 268,920
2021-04-13 2021-04-09 0.944 272,448 +1,757 0.06% 257,300
2021-04-12 2021-04-08 0.933 270,691 +17,578 0.06% 252,560
2021-04-08 2021-04-01 0.933 253,113 -1,758 0.06% 236,160
2021-03-31 2021-03-29 0.922 254,871 -8,789 0.06% 234,900
2021-03-29 2021-03-25 0.933 263,660 -3,515 0.06% 246,000
2021-03-26 2021-03-24 0.944 267,175 -8,789 0.06% 252,320
2021-03-24 2021-03-22 0.944 275,964 -3,515 0.06% 260,620
2021-03-23 2021-03-19 0.933 279,479 +15,819 0.06% 260,760
2021-03-22 2021-03-18 0.967 263,660 +10,547 0.06% 255,000
2021-03-19 2021-03-17 0.979 253,113 -7,031 0.06% 247,680
2021-03-17 2021-03-15 0.990 260,144 -5,274 0.06% 257,520
2021-03-16 2021-03-12 0.979 265,418 +21,093 0.06% 259,720
2021-03-12 2021-03-10 0.990 244,325 -10,546 0.06% 241,860
2021-03-11 2021-03-09 0.979 254,871 +19,335 0.06% 249,400
2021-03-10 2021-03-08 1.001 235,536 -14,062 0.05% 235,840
2021-03-09 2021-03-05 0.979 249,598 -5,273 0.06% 244,240
2021-03-02 2021-02-26 0.979 254,871 +12,304 0.06% 249,400
2021-02-26 2021-02-24 0.967 242,567 -3,515 0.06% 234,600
2021-02-25 2021-02-23 0.967 246,082 +24,608 0.06% 238,000
2021-02-23 2021-02-19 0.922 221,474 +5,273 0.05% 204,120
2021-02-22 2021-02-18 0.899 216,201 +10,546 0.05% 194,340
2021-02-19 2021-02-17 0.922 205,655 +21,093 0.05% 189,540
2021-02-18 2021-02-16 0.899 184,562 +15,820 0.04% 165,900
2021-02-17 2021-02-11 0.899 168,742 +12,304 0.04% 151,680
2021-02-16 2021-02-09 0.899 156,438 +14,062 0.04% 140,620
2021-02-10 2021-02-08 0.899 142,376 +15,819 0.03% 127,980
2021-02-09 2021-02-05 0.899 126,557 +14,062 0.03% 113,760
2021-02-08 2021-02-04 0.910 112,495 +7,031 0.03% 102,400
2021-02-05 2021-02-03 0.899 105,464 +7,031 0.02% 94,800
2021-02-03 2021-02-01 0.888 98,433 -12,304 0.02% 87,360
2021-02-02 2021-01-29 0.888 110,737 -15,820 0.03% 98,280
2021-02-01 2021-01-28 0.888 126,557 -7,031 0.03% 112,320
2021-01-29 2021-01-27 0.910 133,588 -1,757 0.03% 121,600
2021-01-22 2021-01-20 0.933 135,345 +1,757 0.03% 126,280
2021-01-20 2021-01-18 0.956 133,588 +8,789 0.03% 127,680
2021-01-19 2021-01-15 0.956 124,799 +7,031 0.03% 119,280
2021-01-18 2021-01-14 0.956 117,768 +10,546 0.03% 112,560
2021-01-13 2021-01-11 0.910 107,222 -7,031 0.02% 97,600
2021-01-12 2021-01-08 0.910 114,253 -1,757 0.03% 104,000
2021-01-11 2021-01-07 0.910 116,010 -8,789 0.03% 105,600
2021-01-08 2021-01-06 0.933 124,799 -1,758 0.03% 116,440
2021-01-06 2021-01-04 0.956 126,557 -5,273 0.03% 120,960
2021-01-05 2020-12-31 0.922 131,830 +7,031 0.03% 121,500
2021-01-04 2020-12-29 0.899 124,799 +15,820 0.03% 112,180
2020-12-30 2020-12-28 0.899 108,979 +1,757 0.02% 97,960
2020-12-29 2020-12-24 0.865 107,222 -5,273 0.02% 92,720
2020-12-28 2020-12-22 0.796 112,495 -8,789 0.03% 89,600
2020-12-23 2020-12-21 0.796 121,284 +15,820 0.03% 96,600
2020-12-22 2020-12-18 0.808 105,464 -8,789 0.02% 85,200
2020-12-21 2020-12-17 0.796 114,253 -8,788 0.03% 91,000
2020-12-18 2020-12-16 0.819 123,041 -3,516 0.03% 100,800
2020-12-17 2020-12-15 0.808 126,557 -14,062 0.03% 102,240
2020-12-15 2020-12-11 0.819 140,619 -5,273 0.03% 115,200
2020-12-14 2020-12-10 0.831 145,892 -26,366 0.03% 121,180
2020-12-11 2020-12-09 0.796 172,258 -3,515 0.04% 137,200
2020-12-10 2020-12-08 0.808 175,773 -8,789 0.04% 142,000
2020-12-09 2020-12-07 0.819 184,562 -22,850 0.04% 151,200
2020-12-08 2020-12-04 0.853 207,412 -7,031 0.05% 177,000
2020-12-07 2020-12-03 0.853 214,443 -7,031 0.05% 183,000
2020-12-04 2020-12-02 0.853 221,474 -10,547 0.05% 189,000
2020-12-03 2020-12-01 0.853 232,021 -1,757 0.05% 198,000
2020-12-02 2020-11-30 0.865 233,778 +10,546 0.05% 202,160
2020-11-27 2020-11-25 0.876 223,232 +3,516 0.05% 195,580
2020-11-26 2020-11-24 0.876 219,716 -8,789 0.05% 192,500
2020-11-25 2020-11-23 0.865 228,505 +17,577 0.05% 197,600
2020-11-24 2020-11-20 0.876 210,928 +7,031 0.05% 184,800
2020-11-23 2020-11-19 0.888 203,897 +7,031 0.05% 180,960
2020-11-19 2020-11-17 0.831 196,866 -3,515 0.04% 163,520
2020-11-17 2020-11-13 0.819 200,381 -3,516 0.05% 164,160
2020-11-16 2020-11-12 0.831 203,897 -3,515 0.05% 169,360
2020-11-13 2020-11-11 0.842 207,412 -15,820 0.05% 174,640
2020-11-12 2020-11-10 0.831 223,232 -3,515 0.05% 185,420
2020-11-11 2020-11-09 0.853 226,747 -8,789 0.05% 193,500
2020-11-10 2020-11-06 0.853 235,536 -17,577 0.05% 201,000
2020-11-09 2020-11-05 0.819 253,113 -43,944 0.06% 207,360
2020-11-04 2020-11-02 0.762 297,057 -12,304 0.07% 226,460
2020-11-03 2020-10-30 0.819 309,361 -43,943 0.07% 253,440
2020-11-02 2020-10-29 0.785 353,304 -8,789 0.08% 277,380
2020-10-30 2020-10-28 0.808 362,093 -26,366 0.08% 292,520
2020-10-29 2020-10-27 0.888 388,459 -3,515 0.09% 344,760
2020-10-28 2020-10-23 0.922 391,974 +5,273 0.09% 361,260
2020-10-27 2020-10-22 0.944 386,701 +8,789 0.09% 365,200
2020-10-23 2020-10-21 0.967 377,912 +7,031 0.09% 365,500
2020-10-22 2020-10-20 0.956 370,881 -12,305 0.08% 354,480
2020-10-21 2020-10-19 0.876 383,186 -1,757 0.09% 335,720
2020-10-20 2020-10-16 0.899 384,943 +5,273 0.09% 346,020
2020-10-19 2020-10-15 0.910 379,670 +7,031 0.09% 345,600
2020-10-16 2020-10-14 1.024 372,639 -3,516 0.08% 381,600
2020-10-15 2020-10-12 0.990 376,155 +10,547 0.09% 372,360
2020-10-14 2020-10-09 0.990 365,608 -3,516 0.08% 361,920
2020-10-08 2020-10-06 1.001 369,124 +26,366 0.08% 369,600
2020-10-06 2020-09-30 1.024 342,758 +38,670 0.08% 351,000
2020-10-05 2020-09-29 1.001 304,088 +14,062 0.07% 304,480
2020-09-30 2020-09-28 0.922 290,026 +5,273 0.07% 267,300
2020-09-29 2020-09-25 0.944 284,753 -19,335 0.06% 268,920
2020-09-28 2020-09-24 0.922 304,088 -1,757 0.07% 280,260
2020-09-25 2020-09-23 0.967 305,845 +28,123 0.07% 295,800
2020-09-23 2020-09-21 0.933 277,722 -24,608 0.06% 259,120
2020-09-22 2020-09-18 0.922 302,330 +15,820 0.07% 278,640
2020-09-21 2020-09-17 0.933 286,510 +47,458 0.07% 267,320
2020-09-18 2020-09-16 0.922 239,052 +10,547 0.05% 220,320
2020-09-16 2020-09-14 0.876 228,505 -5,273 0.05% 200,200
2020-09-15 2020-09-11 0.888 233,778 -26,366 0.05% 207,480
2020-09-14 2020-09-10 0.876 260,144 -1,758 0.06% 227,920
2020-09-11 2020-09-09 0.933 261,902 -5,273 0.06% 244,360
2020-09-10 2020-09-08 0.967 267,175 +12,304 0.06% 258,400
2020-09-09 2020-09-07 0.956 254,871 +28,124 0.06% 243,600
2020-09-08 2020-09-04 0.944 226,747 +14,061 0.05% 214,140
2020-09-07 2020-09-03 0.933 212,686 +15,820 0.05% 198,440
2020-09-04 2020-09-02 0.865 196,866 +12,304 0.04% 170,240
2020-09-02 2020-08-31 0.865 184,562 +1,758 0.04% 159,600
2020-09-01 2020-08-28 0.865 182,804 -22,851 0.04% 158,080
2020-08-31 2020-08-27 0.853 205,655 -22,850 0.05% 175,500
2020-08-28 2020-08-26 0.888 228,505 -1,758 0.05% 202,800
2020-08-26 2020-08-24 0.910 230,263 -12,304 0.05% 209,600
2020-08-25 2020-08-21 0.865 242,567 -1,758 0.06% 209,760
2020-08-24 2020-08-20 0.899 244,325 -7,031 0.06% 219,620
2020-08-21 2020-08-19 0.888 251,356 -7,031 0.06% 223,080
2020-08-20 2020-08-18 0.899 258,387 +1,758 0.06% 232,260
2020-08-18 2020-08-14 0.933 256,629 -10,546 0.06% 239,440
2020-08-14 2020-08-12 0.899 267,175 +7,031 0.06% 240,160
2020-08-13 2020-08-11 0.933 260,144 +1,757 0.06% 242,720
2020-08-11 2020-08-07 0.933 258,387 -12,304 0.06% 241,080
2020-08-05 2020-08-03 0.967 270,691 +14,062 0.06% 261,800
2020-08-04 2020-07-31 0.979 256,629 -7,031 0.06% 251,120
2020-08-03 2020-07-30 0.944 263,660 -12,304 0.06% 249,000
2020-07-31 2020-07-29 0.944 275,964 +8,789 0.06% 260,620
2020-07-30 2020-07-28 0.979 267,175 +3,515 0.06% 261,440
2020-07-29 2020-07-27 0.944 263,660 -8,788 0.06% 249,000
2020-07-24 2020-07-22 0.922 272,448 +3,515 0.06% 251,100
2020-07-23 2020-07-21 0.979 268,933 -5,273 0.06% 263,160
2020-07-21 2020-07-17 0.979 274,206 -10,547 0.06% 268,320
2020-07-20 2020-07-16 1.024 284,753 -12,304 0.06% 291,600
2020-07-17 2020-07-15 1.035 297,057 -1,757 0.07% 307,580
2020-07-16 2020-07-14 0.888 298,814 +5,273 0.07% 265,200
2020-07-13 2020-07-09 0.842 293,541 -1,758 0.07% 247,160
2020-07-10 2020-07-08 0.853 295,299 -8,789 0.07% 252,000
2020-07-08 2020-07-06 0.865 304,088 +1,758 0.07% 262,960
2020-07-07 2020-07-03 0.865 302,330 -7,031 0.07% 261,440
2020-07-06 2020-07-02 0.888 309,361 -1,758 0.07% 274,560
2020-07-03 2020-06-30 0.944 311,119 -3,515 0.07% 293,820
2020-07-02 2020-06-29 0.933 314,634 -17,577 0.07% 293,560
2020-06-30 2020-06-26 0.990 332,211 -8,789 0.08% 328,860
2020-06-29 2020-06-24 1.024 341,000 +8,789 0.08% 349,200
2020-06-26 2020-06-23 1.092 332,211 +10,546 0.08% 362,880
2020-06-24 2020-06-22 1.138 321,665 -5,273 0.07% 366,000
2020-06-23 2020-06-19 1.001 326,938 +1,758 0.07% 327,360
2020-06-19 2020-06-17 1.001 325,180 +5,273 0.07% 325,600
2020-06-18 2020-06-16 1.024 319,907 -7,031 0.07% 327,600
2020-06-16 2020-06-12 1.024 326,938 -5,273 0.07% 334,800
2020-06-15 2020-06-11 1.024 332,211 +7,031 0.08% 340,200
2020-06-12 2020-06-10 1.047 325,180 +10,546 0.07% 340,400
2020-06-11 2020-06-09 1.058 314,634 +24,608 0.07% 332,940
2020-06-10 2020-06-08 1.013 290,026 +17,578 0.07% 293,700
2020-06-09 2020-06-05 1.024 272,448 +29,881 0.06% 279,000
2020-06-08 2020-06-04 1.013 242,567 +8,789 0.06% 245,640
2020-06-05 2020-06-03 1.058 233,778 +17,577 0.05% 247,380
2020-06-04 2020-06-02 1.149 216,201 +19,335 0.05% 248,460
2020-06-01 2020-05-28 1.149 196,866 +8,789 0.04% 226,240
2020-05-28 2020-05-26 1.149 188,077 +5,273 0.04% 216,140
2020-05-26 2020-05-22 1.161 182,804 -1,758 0.04% 212,160
2020-05-25 2020-05-21 1.206 184,562 +17,577 0.04% 222,600
2020-05-22 2020-05-20 1.195 166,985 +10,547 0.04% 199,501
2020-05-21 2020-05-19 1.149 156,438 +14,062 0.04% 179,780
2020-05-20 2020-05-18 1.183 142,376 +12,304 0.03% 168,480
2020-05-19 2020-05-15 1.138 130,072 +17,577 0.03% 148,000
2020-05-18 2020-05-14 1.195 112,495 -1,758 0.03% 134,400
2020-05-15 2020-05-13 1.217 114,253 +5,274 0.03% 139,101
2020-05-13 2020-05-11 1.183 108,979 +12,304 0.02% 128,960
2020-05-12 2020-05-08 1.172 96,675 +1,757 0.02% 113,300
2020-05-08 2020-05-06 1.149 94,918 +12,305 0.02% 109,081
2020-05-07 2020-05-05 1.149 82,613 -1,758 0.02% 94,940
2020-05-06 2020-05-04 1.138 84,371 +1,758 0.02% 96,000
2020-05-05 2020-04-29 1.138 82,613 -8,789 0.02% 94,000
2020-05-04 2020-04-28 1.024 91,402 +10,546 0.02% 93,600
2020-04-29 2020-04-27 0.910 80,856 +8,789 0.02% 73,600
2020-04-28 2020-04-24 0.876 72,067 -12,304 0.02% 63,140
2020-04-23 2020-04-21 0.888 84,371 +10,546 0.02% 74,880
2020-04-22 2020-04-20 0.899 73,825 +8,789 0.02% 66,360
2020-04-17 2020-04-15 0.910 65,036 +17,577 0.01% 59,200
2020-04-16 2020-04-14 0.910 47,459 +29,882 0.01% 43,200
2020-04-14 2020-04-08 0.876 17,577 +14,062 0.00% 15,400
2020-04-09 2020-04-07 0.888 3,515 +3,515 0.00% 3,120
2020-04-07 2020-04-03 0.899 0 -8,789
2020-04-06 2020-04-02 0.922 8,789 +8,789 0.00% 8,100
2020-03-25 2020-03-23 1.013 0 -1,758
2020-03-23 2020-03-19 1.001 1,758 +1,758 0.00% 1,760
2020-03-13 2020-03-11 1.047 0 -22,851
2020-03-12 2020-03-10 1.024 22,851 -1,757 0.01% 23,400
2020-03-11 2020-03-09 1.024 24,608 -35,155 0.01% 25,200
2020-03-10 2020-03-06 1.104 59,763 -15,819 0.01% 65,960
2020-03-09 2020-03-05 1.070 75,582 -1,758 0.02% 80,839
2020-03-06 2020-03-04 1.058 77,340 -1,758 0.02% 81,840
2020-03-04 2020-03-02 1.058 79,098 -1,758 0.02% 83,700
2020-03-03 2020-02-28 1.070 80,856 -10,546 0.02% 86,480
2020-02-28 2020-02-26 1.104 91,402 -1,758 0.02% 100,880
2020-02-26 2020-02-24 1.115 93,160 +3,516 0.02% 103,880
2020-02-24 2020-02-20 1.149 89,644 +33,397 0.02% 103,020
2020-02-21 2020-02-19 1.161 56,247 +1,757 0.01% 65,280
2020-02-20 2020-02-18 1.161 54,490 +15,820 0.01% 63,240
2020-02-19 2020-02-17 1.195 38,670 +17,577 0.01% 46,200
2020-02-18 2020-02-14 1.183 21,093 +12,304 0.00% 24,960
2020-02-14 2020-02-12 1.161 8,789 -3,515 0.00% 10,200
2020-02-13 2020-02-11 1.161 12,304 -7,031 0.00% 14,280
2020-02-12 2020-02-10 1.161 19,335 +19,335 0.00% 22,440
2020-02-11 2020-02-07 1.138 0 -10,546
2020-02-10 2020-02-06 1.138 10,546 +10,546 0.00% 12,000
2020-02-03 2020-01-30 1.161 0 -15,820
2020-01-31 2020-01-29 1.161 15,820 +15,820 0.00% 18,360
2020-01-30 2020-01-24 1.331 0 -33,397
2020-01-29 2020-01-22 1.195 33,397 +22,851 0.01% 39,900
2020-01-23 2020-01-21 1.252 10,546 +10,546 0.00% 13,200
2020-01-22 2020-01-20 1.297 0 -7,031
2020-01-21 2020-01-17 1.172 7,031 +7,031 0.00% 8,240
2020-01-20 2020-01-16 1.149 0 -17,577
2020-01-17 2020-01-15 1.126 17,577 -1,758 0.00% 19,800
2020-01-16 2020-01-14 1.138 19,335 +5,273 0.00% 22,000
2020-01-15 2020-01-13 1.195 14,062 -10,546 0.00% 16,800
2020-01-13 2020-01-09 1.286 24,608 -80,856 0.01% 31,640
2020-01-10 2020-01-08 1.229 105,464 -8,789 0.02% 129,600
2020-01-09 2020-01-07 1.309 114,253 -7,031 0.03% 149,501
2020-01-08 2020-01-06 1.309 121,284 +1,758 0.03% 158,701
2020-01-07 2020-01-03 1.343 119,526 +5,273 0.03% 160,480
2020-01-06 2020-01-02 1.331 114,253 +26,366 0.03% 152,101
2020-01-03 2019-12-31 1.309 87,887 +19,335 0.02% 115,001
2020-01-02 2019-12-27 1.286 68,552 +26,366 0.02% 88,141
2019-12-30 2019-12-24 1.309 42,186 +31,640 0.01% 55,201
2019-12-27 2019-12-20 1.206 10,546 +10,546 0.00% 12,720
2019-12-18 2019-12-16 1.058 0 -1,758
2019-12-17 2019-12-13 1.024 1,758 +1,758 0.00% 1,800
2019-07-03 2019-06-28 1.115 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top