History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 6,736,666 | +0 | 0.67% | 2,324,150 |
| 2025-10-13 | 2025-10-09 | 0.350 | 6,736,666 | +0 | 0.67% | 2,357,833 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,736,666 | +0 | 0.67% | 2,357,833 |
| 2025-10-09 | 2025-10-06 | 0.355 | 6,736,666 | +0 | 0.67% | 2,391,516 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,736,666 | +0 | 0.67% | 2,425,200 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,736,666 | +0 | 0.67% | 2,492,566 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,736,666 | -36,000 | 0.67% | 2,559,933 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,772,666 | -50,000 | 0.68% | 2,573,613 |
| 2025-08-28 | 2025-08-26 | 0.425 | 6,822,666 | +100,000 | 0.68% | 2,899,633 |
| 2025-08-22 | 2025-08-20 | 0.455 | 6,722,666 | -716,000 | 0.81% | 3,058,813 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,438,666 | -340,000 | 0.89% | 2,194,406 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,778,666 | -300,000 | 0.93% | 2,489,173 |
| 2025-07-25 | 2025-07-23 | 0.245 | 8,078,666 | -428,000 | 0.97% | 1,979,273 |
| 2025-07-22 | 2025-07-18 | 0.233 | 8,506,666 | -380,000 | 1.02% | 1,982,053 |
| 2025-07-17 | 2025-07-15 | 0.248 | 8,886,666 | -50,000 | 1.07% | 2,203,893 |
| 2025-07-14 | 2025-07-10 | 0.217 | 8,936,666 | -298,000 | 1.07% | 1,939,257 |
| 2025-07-11 | 2025-07-09 | 0.194 | 9,234,666 | -400,000 | 1.11% | 1,791,525 |
| 2025-07-10 | 2025-07-08 | 0.197 | 9,634,666 | -3,448,000 | 1.16% | 1,898,029 |
| 2025-06-18 | 2025-06-16 | 0.119 | 13,082,666 | +2,000 | 1.57% | 1,556,837 |
| 2025-06-17 | 2025-06-13 | 0.137 | 13,080,666 | +2,000 | 1.57% | 1,792,051 |
| 2025-06-11 | 2025-06-09 | 0.106 | 13,078,666 | +6,000 | 1.57% | 1,386,339 |
| 2025-06-06 | 2025-06-04 | 0.097 | 13,072,666 | +2,000 | 1.57% | 1,268,049 |
| 2025-06-03 | 2025-05-30 | 0.090 | 13,070,666 | +2,000 | 1.57% | 1,176,360 |
| 2025-05-08 | 2025-05-06 | 0.098 | 13,068,666 | -2,000 | 1.57% | 1,280,729 |
| 2025-05-06 | 2025-04-30 | 0.105 | 13,070,666 | -330,000 | 1.57% | 1,372,420 |
| 2025-04-30 | 2025-04-28 | 0.105 | 13,400,666 | -230,000 | 1.61% | 1,407,070 |
| 2025-03-28 | 2025-03-26 | 0.102 | 13,630,666 | -550,000 | 1.64% | 1,390,328 |
| 2025-03-17 | 2025-03-13 | 0.103 | 14,180,666 | -494,000 | 1.70% | 1,460,609 |
| 2025-03-07 | 2025-03-05 | 0.075 | 14,674,666 | +5,294,000 | 1.76% | 1,100,600 |
| 2025-01-27 | 2025-01-23 | 0.075 | 9,380,666 | -440,000 | 1.13% | 703,550 |
| 2024-12-17 | 2024-12-13 | 0.071 | 9,820,666 | +80,000 | 1.18% | 697,267 |
| 2024-12-16 | 2024-12-12 | 0.072 | 9,740,666 | -450,000 | 1.17% | 701,328 |
| 2024-12-13 | 2024-12-11 | 0.078 | 10,190,666 | -1,300,000 | 1.22% | 794,872 |
| 2024-12-09 | 2024-12-05 | 0.072 | 11,490,666 | -60,000 | 1.38% | 827,328 |
| 2024-11-25 | 2024-11-21 | 0.072 | 11,550,666 | -34,000 | 1.39% | 831,648 |
| 2024-11-12 | 2024-11-08 | 0.083 | 11,584,666 | -662,000 | 1.39% | 961,527 |
| 2024-11-08 | 2024-11-06 | 0.085 | 12,246,666 | -60,000 | 1.47% | 1,040,967 |
| 2024-10-02 | 2024-09-27 | 0.081 | 12,306,666 | -200,000 | 1.48% | 996,840 |
| 2024-08-13 | 2024-08-09 | 0.087 | 12,506,666 | +2,000 | 1.50% | 1,088,080 |
| 2024-07-05 | 2024-07-03 | 0.114 | 12,504,666 | +162,000 | 1.50% | 1,425,532 |
| 2024-05-31 | 2024-05-29 | 0.122 | 12,342,666 | +6,000 | 1.48% | 1,505,805 |
| 2024-05-29 | 2024-05-27 | 0.132 | 12,336,666 | +12,000 | 1.48% | 1,628,440 |
| 2024-05-28 | 2024-05-24 | 0.138 | 12,324,666 | +6,000 | 1.48% | 1,700,804 |
| 2024-05-27 | 2024-05-23 | 0.140 | 12,318,666 | +6,000 | 1.48% | 1,724,613 |
| 2024-05-24 | 2024-05-22 | 0.142 | 12,312,666 | +4,000 | 1.48% | 1,748,399 |
| 2024-05-22 | 2024-05-20 | 0.144 | 12,308,666 | +14,000 | 1.48% | 1,772,448 |
| 2024-05-21 | 2024-05-17 | 0.147 | 12,294,666 | -1,994,000 | 1.48% | 1,807,316 |
| 2024-05-20 | 2024-05-16 | 0.150 | 14,288,666 | +2,000 | 1.72% | 2,143,300 |
| 2024-05-13 | 2024-05-09 | 0.150 | 14,286,666 | -250,000 | 1.72% | 2,143,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 14,536,666 | -550,000 | 1.75% | 2,296,793 |
| 2024-04-26 | 2024-04-24 | 0.181 | 15,086,666 | -780,000 | 1.81% | 2,730,687 |
| 2024-04-24 | 2024-04-22 | 0.184 | 15,866,666 | +46,000 | 1.91% | 2,919,467 |
| 2024-04-23 | 2024-04-19 | 0.193 | 15,820,666 | +160,000 | 1.90% | 3,053,389 |
| 2024-04-22 | 2024-04-18 | 0.203 | 15,660,666 | +20,000 | 1.88% | 3,179,115 |
| 2024-04-15 | 2024-04-11 | 0.221 | 15,640,666 | +190,000 | 1.88% | 3,456,587 |
| 2024-04-11 | 2024-04-09 | 0.226 | 15,450,666 | +14,000 | 1.86% | 3,491,851 |
| 2024-04-10 | 2024-04-08 | 0.226 | 15,436,666 | -260,000 | 1.86% | 3,488,687 |
| 2024-04-05 | 2024-04-02 | 0.229 | 15,696,666 | -100,000 | 1.89% | 3,594,537 |
| 2024-04-02 | 2024-03-27 | 0.239 | 15,796,666 | +132,000 | 1.90% | 3,775,403 |
| 2024-03-28 | 2024-03-26 | 0.243 | 15,664,666 | +4,000 | 1.88% | 3,806,514 |
| 2024-03-27 | 2024-03-25 | 0.243 | 15,660,666 | -700,000 | 1.88% | 3,805,542 |
| 2024-03-26 | 2024-03-22 | 0.220 | 16,360,666 | +8,000 | 1.97% | 3,599,347 |
| 2024-03-25 | 2024-03-21 | 0.227 | 16,352,666 | +42,000 | 1.97% | 3,712,055 |
| 2024-03-22 | 2024-03-20 | 0.228 | 16,310,666 | +11,466,000 | 1.96% | 3,718,832 |
| 2024-03-21 | 2024-03-19 | 0.227 | 4,844,666 | +18,000 | 0.58% | 1,099,739 |
| 2024-03-20 | 2024-03-18 | 0.227 | 4,826,666 | +60,000 | 0.58% | 1,095,653 |
| 2024-03-19 | 2024-03-15 | 0.224 | 4,766,666 | +10,000 | 0.57% | 1,067,733 |
| 2024-03-18 | 2024-03-14 | 0.227 | 4,756,666 | +300,000 | 0.57% | 1,079,763 |
| 2024-03-15 | 2024-03-13 | 0.233 | 4,456,666 | +262,000 | 0.54% | 1,038,403 |
| 2024-03-14 | 2024-03-12 | 0.235 | 4,194,666 | +40,000 | 0.50% | 985,747 |
| 2024-03-07 | 2024-03-05 | 0.246 | 4,154,666 | -9,500,000 | 0.50% | 1,022,048 |
| 2024-03-06 | 2024-03-04 | 0.247 | 13,654,666 | +42,000 | 1.64% | 3,372,703 |
| 2024-03-05 | 2024-03-01 | 0.241 | 13,612,666 | +168,000 | 1.64% | 3,280,653 |
| 2024-03-04 | 2024-02-29 | 0.240 | 13,444,666 | +808,000 | 1.62% | 3,226,720 |
| 2024-02-29 | 2024-02-27 | 0.255 | 12,636,666 | -82,000 | 1.52% | 3,222,350 |
| 2024-02-28 | 2024-02-26 | 0.228 | 12,718,666 | +990,000 | 1.53% | 2,899,856 |
| 2024-02-27 | 2024-02-23 | 0.225 | 11,728,666 | -1,502,000 | 1.41% | 2,638,950 |
| 2024-02-26 | 2024-02-22 | 0.220 | 13,230,666 | +14,000 | 1.59% | 2,910,747 |
| 2024-02-23 | 2024-02-21 | 0.207 | 13,216,666 | +256,000 | 1.59% | 2,735,850 |
| 2024-02-21 | 2024-02-19 | 0.215 | 12,960,666 | +180,000 | 1.56% | 2,786,543 |
| 2024-02-20 | 2024-02-16 | 0.226 | 12,780,666 | +188,000 | 1.54% | 2,888,431 |
| 2024-02-19 | 2024-02-15 | 0.225 | 12,592,666 | +413,947 | 1.51% | 2,833,350 |
| 2024-02-16 | 2024-02-14 | 0.227 | 12,178,719 | +328,000 | 1.46% | 2,764,569 |
| 2024-02-15 | 2024-02-09 | 0.224 | 11,850,719 | -6,000,000 | 1.42% | 2,654,561 |
| 2024-02-14 | 2024-02-07 | 0.209 | 17,850,719 | -340,000 | 2.15% | 3,730,800 |
| 2024-02-07 | 2024-02-05 | 0.207 | 18,190,719 | +144,000 | 2.19% | 3,765,479 |
| 2024-02-06 | 2024-02-02 | 0.210 | 18,046,719 | +124,000 | 2.17% | 3,789,811 |
| 2024-02-05 | 2024-02-01 | 0.205 | 17,922,719 | +110,000 | 2.15% | 3,674,157 |
| 2024-02-02 | 2024-01-31 | 0.212 | 17,812,719 | +154,000 | 2.14% | 3,776,296 |
| 2024-02-01 | 2024-01-30 | 0.211 | 17,658,719 | +6,142,000 | 2.12% | 3,725,990 |
| 2024-01-31 | 2024-01-29 | 0.220 | 11,516,719 | +442,000 | 1.38% | 2,533,678 |
| 2024-01-30 | 2024-01-26 | 0.228 | 11,074,719 | +698,000 | 1.33% | 2,525,036 |
| 2024-01-29 | 2024-01-25 | 0.228 | 10,376,719 | -1,106,000 | 1.25% | 2,365,892 |
| 2024-01-26 | 2024-01-24 | 0.228 | 11,482,719 | +256,000 | 1.38% | 2,618,060 |
| 2024-01-25 | 2024-01-23 | 0.230 | 11,226,719 | +20,000 | 1.35% | 2,582,145 |
| 2024-01-24 | 2024-01-22 | 0.225 | 11,206,719 | +8,000 | 1.35% | 2,521,512 |
| 2024-01-23 | 2024-01-19 | 0.210 | 11,198,719 | -1,520,000 | 1.35% | 2,351,731 |
| 2024-01-22 | 2024-01-18 | 0.223 | 12,718,719 | -548,000 | 1.53% | 2,836,274 |
| 2024-01-19 | 2024-01-17 | 0.232 | 13,266,719 | +168,000 | 1.59% | 3,077,879 |
| 2024-01-18 | 2024-01-16 | 0.260 | 13,098,719 | +30,000 | 1.57% | 3,405,667 |
| 2024-01-17 | 2024-01-15 | 0.280 | 13,068,719 | +40,000 | 1.57% | 3,659,241 |
| 2024-01-16 | 2024-01-12 | 0.225 | 13,028,719 | +392,000 | 1.57% | 2,931,462 |
| 2024-01-15 | 2024-01-11 | 0.208 | 12,636,719 | -2,008,000 | 1.52% | 2,628,438 |
| 2024-01-12 | 2024-01-10 | 1.140 | 14,644,719 | -3,400,000 | 1.76% | 16,694,980 |
| 2024-01-11 | 2024-01-09 | 1.130 | 18,044,719 | -390,000 | 2.17% | 20,390,532 |
| 2024-01-10 | 2024-01-08 | 1.130 | 18,434,719 | -4,654,000 | 2.22% | 20,831,232 |
| 2024-01-09 | 2024-01-05 | 1.090 | 23,088,719 | -1,796,000 | 2.78% | 25,166,704 |
| 2024-01-08 | 2024-01-04 | 0.990 | 24,884,719 | -926,000 | 2.99% | 24,635,872 |
| 2024-01-05 | 2024-01-03 | 0.950 | 25,810,719 | -40,566,000 | 3.10% | 24,520,183 |
| 2024-01-04 | 2024-01-02 | 0.800 | 66,376,719 | +20,486,000 | 7.98% | 53,101,375 |
| 2024-01-03 | 2023-12-29 | 0.820 | 45,890,719 | -478,000 | 5.52% | 37,630,390 |
| 2024-01-02 | 2023-12-28 | 0.830 | 46,368,719 | +274,000 | 5.57% | 38,486,037 |
| 2023-12-29 | 2023-12-27 | 0.820 | 46,094,719 | -1,130,000 | 5.54% | 37,797,670 |
| 2023-12-28 | 2023-12-22 | 0.860 | 47,224,719 | -1,822,000 | 5.68% | 40,613,258 |
| 2023-12-27 | 2023-12-21 | 0.880 | 49,046,719 | +154,000 | 5.90% | 43,161,113 |
| 2023-12-22 | 2023-12-20 | 0.860 | 48,892,719 | +11,620,000 | 5.88% | 42,047,738 |
| 2023-12-21 | 2023-12-19 | 0.820 | 37,272,719 | -498,000 | 4.48% | 30,563,630 |
| 2023-12-20 | 2023-12-18 | 0.880 | 37,770,719 | +14,000 | 4.54% | 33,238,233 |
| 2023-12-19 | 2023-12-15 | 0.910 | 37,756,719 | +4,790,000 | 4.54% | 34,358,614 |
| 2023-12-18 | 2023-12-14 | 0.900 | 32,966,719 | +1,964,000 | 3.96% | 29,670,047 |
| 2023-12-15 | 2023-12-13 | 0.890 | 31,002,719 | -262,000 | 3.73% | 27,592,420 |
| 2023-12-14 | 2023-12-12 | 0.880 | 31,264,719 | -2,982,000 | 3.76% | 27,512,953 |
| 2023-12-13 | 2023-12-11 | 0.820 | 34,246,719 | +5,090,000 | 4.12% | 28,082,310 |
| 2023-12-12 | 2023-12-08 | 0.820 | 29,156,719 | +6,072,000 | 3.50% | 23,908,510 |
| 2023-12-11 | 2023-12-07 | 0.830 | 23,084,719 | -176,000 | 2.77% | 19,160,317 |
| 2023-12-08 | 2023-12-06 | 0.830 | 23,260,719 | +412,000 | 2.80% | 19,306,397 |
| 2023-12-07 | 2023-12-05 | 0.890 | 22,848,719 | -298,000 | 2.75% | 20,335,360 |
| 2023-12-06 | 2023-12-04 | 0.890 | 23,146,719 | +180,000 | 2.78% | 20,600,580 |
| 2023-12-05 | 2023-12-01 | 0.890 | 22,966,719 | -758,000 | 2.76% | 20,440,380 |
| 2023-12-04 | 2023-11-30 | 0.870 | 23,724,719 | +204,000 | 2.85% | 20,640,506 |
| 2023-11-30 | 2023-11-28 | 0.880 | 23,520,719 | -2,000 | 2.83% | 20,698,233 |
| 2023-11-29 | 2023-11-27 | 0.880 | 23,522,719 | +158,000 | 2.83% | 20,699,993 |
| 2023-11-28 | 2023-11-24 | 0.890 | 23,364,719 | -326,000 | 2.81% | 20,794,600 |
| 2023-11-27 | 2023-11-23 | 0.900 | 23,690,719 | +498,000 | 2.85% | 21,321,647 |
| 2023-11-24 | 2023-11-22 | 0.890 | 23,192,719 | -518,000 | 2.79% | 20,641,520 |
| 2023-11-23 | 2023-11-21 | 0.880 | 23,710,719 | +254,000 | 2.85% | 20,865,433 |
| 2023-11-22 | 2023-11-20 | 0.920 | 23,456,719 | +166,000 | 2.82% | 21,580,181 |
| 2023-11-21 | 2023-11-17 | 0.910 | 23,290,719 | -1,026,000 | 2.80% | 21,194,554 |
| 2023-11-20 | 2023-11-16 | 0.900 | 24,316,719 | +192,000 | 2.92% | 21,885,047 |
| 2023-11-17 | 2023-11-15 | 0.910 | 24,124,719 | +270,000 | 2.90% | 21,953,494 |
| 2023-11-16 | 2023-11-14 | 0.920 | 23,854,719 | -642,000 | 2.87% | 21,946,341 |
| 2023-11-15 | 2023-11-13 | 0.960 | 24,496,719 | +28,000 | 2.94% | 23,516,850 |
| 2023-11-14 | 2023-11-10 | 0.890 | 24,468,719 | +20,000 | 2.94% | 21,777,160 |
| 2023-11-13 | 2023-11-09 | 0.900 | 24,448,719 | -114,000 | 2.94% | 22,003,847 |
| 2023-11-10 | 2023-11-08 | 0.900 | 24,562,719 | -104,000 | 2.95% | 22,106,447 |
| 2023-11-09 | 2023-11-07 | 0.900 | 24,666,719 | +22,000 | 2.96% | 22,200,047 |
| 2023-11-08 | 2023-11-06 | 0.900 | 24,644,719 | +28,000 | 2.96% | 22,180,247 |
| 2023-11-07 | 2023-11-03 | 0.990 | 24,616,719 | -174,000 | 2.96% | 24,370,552 |
| 2023-11-06 | 2023-11-02 | 0.960 | 24,790,719 | +8,000 | 2.98% | 23,799,090 |
| 2023-11-03 | 2023-11-01 | 0.980 | 24,782,719 | +1,466,000 | 2.98% | 24,287,065 |
| 2023-11-02 | 2023-10-31 | 1.110 | 23,316,719 | +90,000 | 2.80% | 25,881,558 |
| 2023-11-01 | 2023-10-30 | 1.130 | 23,226,719 | -422,000 | 2.79% | 26,246,192 |
| 2023-10-31 | 2023-10-27 | 1.170 | 23,648,719 | +76,000 | 2.84% | 27,669,001 |
| 2023-10-30 | 2023-10-26 | 1.170 | 23,572,719 | -430,000 | 2.83% | 27,580,081 |
| 2023-10-27 | 2023-10-25 | 1.170 | 24,002,719 | -2,450,000 | 2.88% | 28,083,181 |
| 2023-10-26 | 2023-10-24 | 1.180 | 26,452,719 | +3,224,000 | 3.18% | 31,214,208 |
| 2023-10-25 | 2023-10-20 | 1.140 | 23,228,719 | -34,000 | 2.79% | 26,480,740 |
| 2023-10-24 | 2023-10-19 | 1.070 | 23,262,719 | +6,980,000 | 2.80% | 24,891,109 |
| 2023-10-20 | 2023-10-18 | 1.080 | 16,282,719 | +8,000 | 1.96% | 17,585,337 |
| 2023-10-19 | 2023-10-17 | 1.060 | 16,274,719 | -988,000 | 1.96% | 17,251,202 |
| 2023-10-18 | 2023-10-16 | 1.050 | 17,262,719 | -6,000 | 2.07% | 18,125,855 |
| 2023-10-17 | 2023-10-13 | 1.040 | 17,268,719 | +190,000 | 2.08% | 17,959,468 |
| 2023-10-16 | 2023-10-12 | 1.010 | 17,078,719 | -662,000 | 2.05% | 17,249,506 |
| 2023-10-13 | 2023-10-11 | 0.990 | 17,740,719 | -304,000 | 2.13% | 17,563,312 |
| 2023-10-12 | 2023-10-10 | 1.000 | 18,044,719 | +234,000 | 2.17% | 18,044,719 |
| 2023-10-11 | 2023-10-09 | 1.150 | 17,810,719 | -194,000 | 2.14% | 20,482,327 |
| 2023-10-10 | 2023-10-06 | 1.140 | 18,004,719 | +232,000 | 2.16% | 20,525,380 |
| 2023-10-09 | 2023-10-05 | 1.100 | 17,772,719 | -850,000 | 2.14% | 19,549,991 |
| 2023-10-06 | 2023-10-04 | 1.130 | 18,622,719 | +20,000 | 2.24% | 21,043,672 |
| 2023-10-05 | 2023-10-03 | 1.130 | 18,602,719 | -150,000 | 2.24% | 21,021,072 |
| 2023-10-04 | 2023-09-29 | 1.180 | 18,752,719 | -48,000 | 2.25% | 22,128,208 |
| 2023-10-03 | 2023-09-28 | 1.150 | 18,800,719 | -28,000 | 2.26% | 21,620,827 |
| 2023-09-29 | 2023-09-27 | 1.130 | 18,828,719 | +42,000 | 2.26% | 21,276,452 |
| 2023-09-28 | 2023-09-26 | 1.120 | 18,786,719 | +106,000 | 2.26% | 21,041,125 |
| 2023-09-27 | 2023-09-25 | 1.120 | 18,680,719 | +418,000 | 2.25% | 20,922,405 |
| 2023-09-26 | 2023-09-22 | 1.130 | 18,262,719 | -332,000 | 2.20% | 20,636,872 |
| 2023-09-25 | 2023-09-21 | 1.180 | 18,594,719 | -560,000 | 2.23% | 21,941,768 |
| 2023-09-22 | 2023-09-20 | 1.210 | 19,154,719 | +154,000 | 2.30% | 23,177,210 |
| 2023-09-21 | 2023-09-19 | 1.210 | 19,000,719 | +228,000 | 2.28% | 22,990,870 |
| 2023-09-20 | 2023-09-18 | 1.220 | 18,772,719 | +2,000 | 2.26% | 22,902,717 |
| 2023-09-19 | 2023-09-15 | 1.200 | 18,770,719 | +18,000 | 2.26% | 22,524,863 |
| 2023-09-18 | 2023-09-14 | 1.190 | 18,752,719 | +98,000 | 2.25% | 22,315,736 |
| 2023-09-15 | 2023-09-13 | 1.190 | 18,654,719 | +38,000 | 2.24% | 22,199,116 |
| 2023-09-14 | 2023-09-12 | 1.200 | 18,616,719 | -368,000 | 2.24% | 22,340,063 |
| 2023-09-13 | 2023-09-11 | 1.170 | 18,984,719 | +116,000 | 2.28% | 22,212,121 |
| 2023-09-12 | 2023-09-07 | 1.220 | 18,868,719 | -100,000 | 2.27% | 23,019,837 |
| 2023-09-11 | 2023-09-06 | 1.240 | 18,968,719 | +776,000 | 2.28% | 23,521,212 |
| 2023-09-07 | 2023-09-05 | 1.280 | 18,192,719 | -424,000 | 2.19% | 23,286,680 |
| 2023-09-06 | 2023-09-04 | 1.330 | 18,616,719 | +514,000 | 2.24% | 24,760,236 |
| 2023-09-05 | 2023-08-31 | 1.370 | 18,102,719 | +2,000 | 2.18% | 24,800,725 |
| 2023-08-31 | 2023-08-29 | 1.420 | 18,100,719 | +1,630,000 | 2.18% | 25,703,021 |
| 2023-08-30 | 2023-08-28 | 1.320 | 16,470,719 | -62,000 | 1.98% | 21,741,349 |
| 2023-08-29 | 2023-08-25 | 1.250 | 16,532,719 | -2,908,000 | 1.99% | 20,665,899 |
| 2023-08-28 | 2023-08-24 | 1.210 | 19,440,719 | -1,038,000 | 2.34% | 23,523,270 |
| 2023-08-25 | 2023-08-23 | 1.250 | 20,478,719 | +32,000 | 2.46% | 25,598,399 |
| 2023-08-24 | 2023-08-22 | 1.250 | 20,446,719 | +184,000 | 2.46% | 25,558,399 |
| 2023-08-23 | 2023-08-21 | 1.190 | 20,262,719 | -5,994,000 | 2.44% | 24,112,636 |
| 2023-08-22 | 2023-08-18 | 1.240 | 26,256,719 | +17,254,000 | 3.16% | 32,558,332 |
| 2023-08-21 | 2023-08-17 | 1.190 | 9,002,719 | +362,000 | 1.08% | 10,713,236 |
| 2023-08-18 | 2023-08-16 | 1.230 | 8,640,719 | +246,000 | 1.04% | 10,628,084 |
| 2023-08-17 | 2023-08-15 | 1.230 | 8,394,719 | -414,000 | 1.01% | 10,325,504 |
| 2023-08-16 | 2023-08-14 | 1.300 | 8,808,719 | +44,000 | 1.06% | 11,451,335 |
| 2023-08-15 | 2023-08-11 | 1.240 | 8,764,719 | +164,000 | 1.05% | 10,868,252 |
| 2023-08-11 | 2023-08-09 | 1.270 | 8,600,719 | -30,000 | 1.03% | 10,922,913 |
| 2023-08-10 | 2023-08-08 | 1.250 | 8,630,719 | -260,000 | 1.04% | 10,788,399 |
| 2023-08-09 | 2023-08-07 | 1.250 | 8,890,719 | -1,674,000 | 1.07% | 11,113,399 |
| 2023-08-08 | 2023-08-04 | 1.270 | 10,564,719 | -272,000 | 1.27% | 13,417,193 |
| 2023-08-07 | 2023-08-03 | 1.270 | 10,836,719 | +472,000 | 1.30% | 13,762,633 |
| 2023-08-04 | 2023-08-02 | 1.280 | 10,364,719 | +1,190,000 | 1.25% | 13,266,840 |
| 2023-08-03 | 2023-08-01 | 1.270 | 9,174,719 | -2,038,000 | 1.10% | 11,651,893 |
| 2023-08-02 | 2023-07-31 | 1.280 | 11,212,719 | -18,000 | 1.35% | 14,352,280 |
| 2023-08-01 | 2023-07-28 | 1.300 | 11,230,719 | +340,000 | 1.35% | 14,599,935 |
| 2023-07-31 | 2023-07-27 | 1.270 | 10,890,719 | -478,000 | 1.31% | 13,831,213 |
| 2023-07-28 | 2023-07-26 | 1.250 | 11,368,719 | -336,000 | 1.37% | 14,210,899 |
| 2023-07-27 | 2023-07-25 | 1.140 | 11,704,719 | +238,000 | 1.41% | 13,343,380 |
| 2023-07-26 | 2023-07-24 | 1.170 | 11,466,719 | -400,000 | 1.38% | 13,416,061 |
| 2023-07-25 | 2023-07-21 | 1.170 | 11,866,719 | -2,000 | 1.43% | 13,884,061 |
| 2023-07-24 | 2023-07-20 | 1.170 | 11,868,719 | -2,000 | 1.43% | 13,886,401 |
| 2023-07-19 | 2023-07-14 | 1.180 | 11,870,719 | -500,000 | 1.43% | 14,007,448 |
| 2023-07-18 | 2023-07-13 | 1.180 | 12,370,719 | -200,000 | 1.49% | 14,597,448 |
| 2023-07-14 | 2023-07-12 | 1.180 | 12,570,719 | +52,000 | 1.51% | 14,833,448 |
| 2023-07-13 | 2023-07-11 | 1.190 | 12,518,719 | -2,000 | 1.50% | 14,897,276 |
| 2023-07-12 | 2023-07-10 | 1.190 | 12,520,719 | +40,000 | 1.50% | 14,899,656 |
| 2023-07-11 | 2023-07-07 | 1.200 | 12,480,719 | -2,000 | 1.50% | 14,976,863 |
| 2023-07-10 | 2023-07-06 | 1.150 | 12,482,719 | -2,000 | 1.50% | 14,355,127 |
| 2023-07-06 | 2023-07-04 | 1.160 | 12,484,719 | +6,000 | 1.56% | 14,482,274 |
| 2023-07-05 | 2023-07-03 | 1.160 | 12,478,719 | +2,000 | 1.56% | 14,475,314 |
| 2023-07-03 | 2023-06-29 | 1.180 | 12,476,719 | +4,000 | 1.56% | 14,722,528 |
| 2023-06-30 | 2023-06-28 | 1.180 | 12,472,719 | -1,144,000 | 1.56% | 14,717,808 |
| 2023-06-29 | 2023-06-27 | 1.200 | 13,616,719 | +4,836,000 | 1.70% | 16,340,063 |
| 2023-06-28 | 2023-06-26 | 1.210 | 8,780,719 | -1,916,000 | 1.10% | 10,624,670 |
| 2023-06-27 | 2023-06-23 | 1.250 | 10,696,719 | +4,188,000 | 1.34% | 13,370,899 |
| 2023-06-26 | 2023-06-21 | 1.250 | 6,508,719 | +60,000 | 0.81% | 8,135,899 |
| 2023-06-23 | 2023-06-20 | 1.250 | 6,448,719 | +362,000 | 0.81% | 8,060,899 |
| 2023-06-21 | 2023-06-19 | 1.250 | 6,086,719 | +566,000 | 0.76% | 7,608,399 |
| 2023-06-20 | 2023-06-16 | 1.250 | 5,520,719 | +1,220,000 | 0.69% | 6,900,899 |
| 2023-06-19 | 2023-06-15 | 1.350 | 4,300,719 | -4,832,000 | 0.54% | 5,805,971 |
| 2023-06-16 | 2023-06-14 | 1.260 | 9,132,719 | +986,000 | 1.14% | 11,507,226 |
| 2023-06-15 | 2023-06-13 | 1.220 | 8,146,719 | -1,896,000 | 1.02% | 9,938,997 |
| 2023-06-14 | 2023-06-12 | 1.250 | 10,042,719 | +2,932,000 | 1.26% | 12,553,399 |
| 2023-06-13 | 2023-06-09 | 1.240 | 7,110,719 | -2,200,000 | 0.89% | 8,817,292 |
| 2023-06-09 | 2023-06-07 | 1.380 | 9,310,719 | -2,000 | 1.16% | 12,848,792 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,312,719 | -16,000 | 1.16% | 12,106,535 |
| 2023-06-07 | 2023-06-05 | 1.090 | 9,328,719 | -6,000,000 | 1.17% | 10,168,304 |
| 2023-06-06 | 2023-06-02 | 1.080 | 15,328,719 | -2,000 | 1.92% | 16,555,017 |
| 2023-06-05 | 2023-06-01 | 1.080 | 15,330,719 | -502,000 | 1.92% | 16,557,177 |
| 2023-06-02 | 2023-05-31 | 1.070 | 15,832,719 | -1,122,000 | 1.98% | 16,941,009 |
| 2023-06-01 | 2023-05-30 | 1.080 | 16,954,719 | -2,000 | 2.12% | 18,311,097 |
| 2023-05-31 | 2023-05-29 | 1.070 | 16,956,719 | +1,410,000 | 2.12% | 18,143,689 |
| 2023-05-30 | 2023-05-25 | 1.080 | 15,546,719 | -1,198,000 | 1.94% | 16,790,457 |
| 2023-05-29 | 2023-05-24 | 1.060 | 16,744,719 | -1,000,000 | 2.09% | 17,749,402 |
| 2023-05-25 | 2023-05-23 | 1.030 | 17,744,719 | -19,678,000 | 2.22% | 18,277,061 |
| 2023-05-24 | 2023-05-22 | 1.070 | 37,422,719 | +20,666,000 | 4.68% | 40,042,309 |
| 2023-05-23 | 2023-05-19 | 1.080 | 16,756,719 | -1,294,000 | 2.09% | 18,097,257 |
| 2023-05-19 | 2023-05-17 | 1.000 | 18,050,719 | +100,000 | 2.26% | 18,050,719 |
| 2023-05-18 | 2023-05-16 | 0.980 | 17,950,719 | -128,000 | 2.24% | 17,591,705 |
| 2023-05-17 | 2023-05-15 | 0.880 | 18,078,719 | +1,978,000 | 2.26% | 15,909,273 |
| 2023-05-16 | 2023-05-12 | 0.860 | 16,100,719 | -1,690,000 | 2.01% | 13,846,618 |
| 2023-05-15 | 2023-05-11 | 0.850 | 17,790,719 | -120,000 | 2.22% | 15,122,111 |
| 2023-05-12 | 2023-05-10 | 0.840 | 17,910,719 | +2,000 | 2.24% | 15,045,004 |
| 2023-05-11 | 2023-05-09 | 0.820 | 17,908,719 | +3,930,000 | 2.24% | 14,685,150 |
| 2023-05-10 | 2023-05-08 | 0.810 | 13,978,719 | -1,910,000 | 1.75% | 11,322,762 |
| 2023-05-09 | 2023-05-05 | 0.850 | 15,888,719 | -1,872,000 | 1.99% | 13,505,411 |
| 2023-05-08 | 2023-05-04 | 0.840 | 17,760,719 | +1,574,000 | 2.22% | 14,919,004 |
| 2023-05-05 | 2023-05-03 | 0.850 | 16,186,719 | +2,206,000 | 2.02% | 13,758,711 |
| 2023-05-04 | 2023-05-02 | 0.850 | 13,980,719 | -1,298,000 | 1.75% | 11,883,611 |
| 2023-05-03 | 2023-04-28 | 0.840 | 15,278,719 | +136,000 | 1.91% | 12,834,124 |
| 2023-05-02 | 2023-04-27 | 0.850 | 15,142,719 | -9,764,000 | 1.89% | 12,871,311 |
| 2023-04-28 | 2023-04-26 | 0.850 | 24,906,719 | -2,156,000 | 3.11% | 21,170,711 |
| 2023-04-27 | 2023-04-25 | 0.840 | 27,062,719 | +242,000 | 3.38% | 22,732,684 |
| 2023-04-25 | 2023-04-21 | 0.900 | 26,820,719 | +22,000 | 3.35% | 24,138,647 |
| 2023-04-24 | 2023-04-20 | 0.900 | 26,798,719 | +1,834,000 | 3.35% | 24,118,847 |
| 2023-04-21 | 2023-04-19 | 0.890 | 24,964,719 | +52,000 | 3.12% | 22,218,600 |
| 2023-04-20 | 2023-04-18 | 0.880 | 24,912,719 | +32,000 | 3.11% | 21,923,193 |
| 2023-04-19 | 2023-04-17 | 0.910 | 24,880,719 | +120,000 | 3.11% | 22,641,454 |
| 2023-04-18 | 2023-04-14 | 0.970 | 24,760,719 | +246,000 | 3.10% | 24,017,897 |
| 2023-04-17 | 2023-04-13 | 0.960 | 24,514,719 | -2,000 | 3.06% | 23,534,130 |
| 2023-04-14 | 2023-04-12 | 1.010 | 24,516,719 | -1,856,000 | 3.06% | 24,761,886 |
| 2023-04-13 | 2023-04-11 | 1.040 | 26,372,719 | -10,990,000 | 3.30% | 27,427,628 |
| 2023-04-12 | 2023-04-06 | 1.050 | 37,362,719 | -86,000 | 4.67% | 39,230,855 |
| 2023-04-11 | 2023-04-04 | 1.000 | 37,448,719 | +298,000 | 4.68% | 37,448,719 |
| 2023-04-06 | 2023-04-03 | 1.000 | 37,150,719 | -1,572,000 | 4.64% | 37,150,719 |
| 2023-04-04 | 2023-03-31 | 0.990 | 38,722,719 | +814,000 | 4.84% | 38,335,492 |
| 2023-04-03 | 2023-03-30 | 0.970 | 37,908,719 | +2,000 | 4.74% | 36,771,457 |
| 2023-03-31 | 2023-03-29 | 0.970 | 37,906,719 | -2,000 | 4.74% | 36,769,517 |
| 2023-03-30 | 2023-03-28 | 0.990 | 37,908,719 | +24,400,000 | 4.74% | 37,529,632 |
| 2023-03-29 | 2023-03-27 | 1.020 | 13,508,719 | -200,000 | 1.69% | 13,778,893 |
| 2023-03-28 | 2023-03-24 | 1.110 | 13,708,719 | +968,000 | 1.71% | 15,216,678 |
| 2023-03-27 | 2023-03-23 | 1.110 | 12,740,719 | -2,000 | 1.59% | 14,142,198 |
| 2023-03-24 | 2023-03-22 | 1.100 | 12,742,719 | -156,000 | 1.59% | 14,016,991 |
| 2023-03-23 | 2023-03-21 | 1.110 | 12,898,719 | -80,000 | 1.61% | 14,317,578 |
| 2023-03-22 | 2023-03-20 | 1.240 | 12,978,719 | +2,000 | 1.62% | 16,093,612 |
| 2023-03-21 | 2023-03-17 | 1.090 | 12,976,719 | +254,000 | 1.62% | 14,144,624 |
| 2023-03-17 | 2023-03-15 | 1.020 | 12,722,719 | +312,000 | 1.59% | 12,977,173 |
| 2023-03-16 | 2023-03-14 | 0.950 | 12,410,719 | +658,000 | 1.55% | 11,790,183 |
| 2023-03-15 | 2023-03-13 | 0.990 | 11,752,719 | -1,752,000 | 1.47% | 11,635,192 |
| 2023-03-14 | 2023-03-10 | 0.990 | 13,504,719 | +1,010,000 | 1.69% | 13,369,672 |
| 2023-03-13 | 2023-03-09 | 0.980 | 12,494,719 | +536,000 | 1.56% | 12,244,825 |
| 2023-03-10 | 2023-03-08 | 0.960 | 11,958,719 | -268,000 | 1.49% | 11,480,370 |
| 2023-03-09 | 2023-03-07 | 0.950 | 12,226,719 | +604,000 | 1.53% | 11,615,383 |
| 2023-03-08 | 2023-03-06 | 0.980 | 11,622,719 | -162,000 | 1.45% | 11,390,265 |
| 2023-03-07 | 2023-03-03 | 0.970 | 11,784,719 | +276,000 | 1.47% | 11,431,177 |
| 2023-03-06 | 2023-03-02 | 1.000 | 11,508,719 | -7,534,000 | 1.44% | 11,508,719 |
| 2023-03-03 | 2023-03-01 | 1.070 | 19,042,719 | -9,156,000 | 2.38% | 20,375,709 |
| 2023-03-02 | 2023-02-28 | 1.140 | 28,198,719 | -5,538,000 | 3.52% | 32,146,540 |
| 2023-03-01 | 2023-02-27 | 1.210 | 33,736,719 | -586,000 | 4.22% | 40,821,430 |
| 2023-02-28 | 2023-02-24 | 1.300 | 34,322,719 | -4,314,000 | 4.29% | 44,619,535 |
| 2023-02-27 | 2023-02-23 | 1.320 | 38,636,719 | +358,000 | 4.83% | 51,000,469 |
| 2023-02-24 | 2023-02-22 | 1.350 | 38,278,719 | -13,782,000 | 4.78% | 51,676,271 |
| 2023-02-23 | 2023-02-21 | 1.390 | 52,060,719 | +9,088,000 | 6.51% | 72,364,399 |
| 2023-02-22 | 2023-02-20 | 1.430 | 42,972,719 | +940,000 | 5.37% | 61,450,988 |
| 2023-02-21 | 2023-02-17 | 1.420 | 42,032,719 | +1,296,000 | 5.25% | 59,686,461 |
| 2023-02-20 | 2023-02-16 | 1.460 | 40,736,719 | -500,000 | 5.09% | 59,475,610 |
| 2023-02-17 | 2023-02-15 | 1.450 | 41,236,719 | +1,160,000 | 5.15% | 59,793,243 |
| 2023-02-16 | 2023-02-14 | 1.440 | 40,076,719 | -3,904,000 | 5.01% | 57,710,475 |
| 2023-02-15 | 2023-02-13 | 1.420 | 43,980,719 | -660,000 | 5.50% | 62,452,621 |
| 2023-02-14 | 2023-02-10 | 1.400 | 44,640,719 | +1,282,000 | 5.58% | 62,497,007 |
| 2023-02-13 | 2023-02-09 | 1.380 | 43,358,719 | +1,654,000 | 5.42% | 59,835,032 |
| 2023-02-10 | 2023-02-08 | 1.380 | 41,704,719 | +262,000 | 5.21% | 57,552,512 |
| 2023-02-09 | 2023-02-07 | 1.360 | 41,442,719 | +2,998,000 | 5.18% | 56,362,098 |
| 2023-02-08 | 2023-02-06 | 1.310 | 38,444,719 | +4,620,000 | 4.81% | 50,362,582 |
| 2023-02-07 | 2023-02-03 | 1.190 | 33,824,719 | +2,014,000 | 4.23% | 40,251,416 |
| 2023-02-06 | 2023-02-02 | 1.020 | 31,810,719 | +530,000 | 3.98% | 32,446,933 |
| 2023-02-03 | 2023-02-01 | 0.980 | 31,280,719 | -4,430,000 | 3.91% | 30,655,105 |
| 2023-02-02 | 2023-01-31 | 0.920 | 35,710,719 | -4,634,000 | 4.46% | 32,853,861 |
| 2023-02-01 | 2023-01-30 | 0.930 | 40,344,719 | +4,096,000 | 5.04% | 37,520,589 |
| 2023-01-31 | 2023-01-27 | 0.930 | 36,248,719 | +9,000,000 | 4.53% | 33,711,309 |
| 2023-01-30 | 2023-01-26 | 0.910 | 27,248,719 | -15,612,000 | 3.41% | 24,796,334 |
| 2023-01-27 | 2023-01-20 | 0.900 | 42,860,719 | +48,000 | 5.36% | 38,574,647 |
| 2023-01-26 | 2023-01-19 | 0.840 | 42,812,719 | +832,000 | 5.35% | 35,962,684 |
| 2023-01-20 | 2023-01-18 | 0.820 | 41,980,719 | -24,000 | 5.25% | 34,424,190 |
| 2023-01-19 | 2023-01-17 | 0.820 | 42,004,719 | -210,000 | 5.25% | 34,443,870 |
| 2023-01-18 | 2023-01-16 | 0.800 | 42,214,719 | -17,826,000 | 5.28% | 33,771,775 |
| 2023-01-17 | 2023-01-13 | 0.780 | 60,040,719 | +1,598,000 | 7.51% | 46,831,761 |
| 2023-01-16 | 2023-01-12 | 0.780 | 58,442,719 | -172,000 | 7.31% | 45,585,321 |
| 2023-01-13 | 2023-01-11 | 0.800 | 58,614,719 | -3,748,000 | 7.33% | 46,891,775 |
| 2023-01-12 | 2023-01-10 | 0.800 | 62,362,719 | -300,000 | 7.80% | 49,890,175 |
| 2023-01-11 | 2023-01-09 | 0.810 | 62,662,719 | -174,000 | 7.83% | 50,756,802 |
| 2023-01-10 | 2023-01-06 | 0.820 | 62,836,719 | -584,000 | 7.85% | 51,526,110 |
| 2023-01-09 | 2023-01-05 | 0.820 | 63,420,719 | -1,066,000 | 7.93% | 52,004,990 |
| 2023-01-06 | 2023-01-04 | 0.830 | 64,486,719 | +42,000 | 8.06% | 53,523,977 |
| 2023-01-05 | 2023-01-03 | 0.820 | 64,444,719 | +4,000 | 8.06% | 52,844,670 |
| 2023-01-04 | 2022-12-30 | 0.840 | 64,440,719 | +1,034,000 | 8.06% | 54,130,204 |
| 2023-01-03 | 2022-12-29 | 0.830 | 63,406,719 | -2,904,000 | 7.93% | 52,627,577 |
| 2022-12-29 | 2022-12-23 | 0.800 | 66,310,719 | -80,000 | 8.29% | 53,048,575 |
| 2022-12-28 | 2022-12-22 | 0.800 | 66,390,719 | -398,000 | 8.30% | 53,112,575 |
| 2022-12-23 | 2022-12-21 | 0.820 | 66,788,719 | -706,000 | 8.35% | 54,766,750 |
| 2022-12-22 | 2022-12-20 | 0.880 | 67,494,719 | +100,000 | 8.44% | 59,395,353 |
| 2022-12-20 | 2022-12-16 | 0.800 | 67,394,719 | -320,000 | 8.42% | 53,915,775 |
| 2022-12-19 | 2022-12-15 | 0.800 | 67,714,719 | -942,000 | 8.46% | 54,171,775 |
| 2022-12-15 | 2022-12-13 | 0.740 | 68,656,719 | -76,000 | 8.58% | 50,805,972 |
| 2022-12-14 | 2022-12-12 | 0.740 | 68,732,719 | +182,000 | 8.59% | 50,862,212 |
| 2022-12-13 | 2022-12-09 | 0.700 | 68,550,719 | +134,000 | 8.57% | 47,985,503 |
| 2022-12-12 | 2022-12-08 | 0.680 | 68,416,719 | -284,000 | 8.55% | 46,523,369 |
| 2022-12-09 | 2022-12-07 | 0.650 | 68,700,719 | -4,494,000 | 8.59% | 44,655,467 |
| 2022-12-08 | 2022-12-06 | 0.630 | 73,194,719 | -592,000 | 9.15% | 46,112,673 |
| 2022-12-07 | 2022-12-05 | 0.630 | 73,786,719 | +52,000 | 9.22% | 46,485,633 |
| 2022-12-06 | 2022-12-02 | 0.640 | 73,734,719 | +42,000 | 9.22% | 47,190,220 |
| 2022-12-05 | 2022-12-01 | 0.630 | 73,692,719 | +202,000 | 9.21% | 46,426,413 |
| 2022-12-02 | 2022-11-30 | 0.630 | 73,490,719 | +8,000 | 9.19% | 46,299,153 |
| 2022-12-01 | 2022-11-29 | 0.680 | 73,482,719 | -734,000 | 9.19% | 49,968,249 |
| 2022-11-30 | 2022-11-28 | 0.630 | 74,216,719 | -774,000 | 9.28% | 46,756,533 |
| 2022-11-29 | 2022-11-25 | 0.630 | 74,990,719 | +408,000 | 9.37% | 47,244,153 |
| 2022-11-28 | 2022-11-24 | 0.640 | 74,582,719 | -10,610,000 | 9.32% | 47,732,940 |
| 2022-11-25 | 2022-11-23 | 0.660 | 85,192,719 | -1,150,000 | 10.65% | 56,227,195 |
| 2022-11-24 | 2022-11-22 | 0.760 | 86,342,719 | -86,000 | 10.79% | 65,620,466 |
| 2022-11-23 | 2022-11-21 | 0.800 | 86,428,719 | +1,122,000 | 10.80% | 69,142,975 |
| 2022-11-22 | 2022-11-18 | 0.820 | 85,306,719 | -1,016,000 | 10.66% | 69,951,510 |
| 2022-11-21 | 2022-11-17 | 0.850 | 86,322,719 | -2,000 | 10.79% | 73,374,311 |
| 2022-11-18 | 2022-11-16 | 0.860 | 86,324,719 | -290,000 | 10.79% | 74,239,258 |
| 2022-11-17 | 2022-11-15 | 0.860 | 86,614,719 | +766,000 | 10.83% | 74,488,658 |
| 2022-11-16 | 2022-11-14 | 0.860 | 85,848,719 | -1,520,000 | 10.73% | 73,829,898 |
| 2022-11-15 | 2022-11-11 | 0.860 | 87,368,719 | +190,000 | 10.92% | 75,137,098 |
| 2022-11-14 | 2022-11-10 | 0.880 | 87,178,719 | +2,000 | 10.90% | 76,717,273 |
| 2022-11-11 | 2022-11-09 | 0.900 | 87,176,719 | +140,000 | 10.90% | 78,459,047 |
| 2022-11-10 | 2022-11-08 | 0.850 | 87,036,719 | +112,000 | 10.88% | 73,981,211 |
| 2022-11-09 | 2022-11-07 | 0.930 | 86,924,719 | +242,000 | 10.87% | 80,839,989 |
| 2022-11-08 | 2022-11-04 | 0.920 | 86,682,719 | +82,000 | 10.84% | 79,748,101 |
| 2022-11-07 | 2022-11-03 | 0.900 | 86,600,719 | +4,134,000 | 10.83% | 77,940,647 |
| 2022-11-03 | 2022-11-01 | 0.860 | 82,466,719 | +5,562,000 | 10.31% | 70,921,378 |
| 2022-11-02 | 2022-10-31 | 0.840 | 76,904,719 | -344,000 | 9.61% | 64,599,964 |
| 2022-11-01 | 2022-10-28 | 0.830 | 77,248,719 | -628,000 | 9.66% | 64,116,437 |
| 2022-10-31 | 2022-10-27 | 0.820 | 77,876,719 | -450,000 | 9.73% | 63,858,910 |
| 2022-10-25 | 2022-10-21 | 0.780 | 78,326,719 | -398,000 | 9.79% | 61,094,841 |
| 2022-10-24 | 2022-10-20 | 0.780 | 78,724,719 | +1,336,000 | 9.84% | 61,405,281 |
| 2022-10-21 | 2022-10-19 | 0.760 | 77,388,719 | +28,000 | 9.67% | 58,815,426 |
| 2022-10-20 | 2022-10-18 | 0.750 | 77,360,719 | -4,874,000 | 9.67% | 58,020,539 |
| 2022-10-19 | 2022-10-17 | 0.800 | 82,234,719 | +854,000 | 10.28% | 65,787,775 |
| 2022-10-18 | 2022-10-14 | 0.800 | 81,380,719 | +562,000 | 10.17% | 65,104,575 |
| 2022-10-17 | 2022-10-13 | 0.800 | 80,818,719 | +298,000 | 10.10% | 64,654,975 |
| 2022-10-14 | 2022-10-12 | 0.790 | 80,520,719 | +1,072,000 | 10.07% | 63,611,368 |
| 2022-10-12 | 2022-10-10 | 0.760 | 79,448,719 | +784,000 | 9.93% | 60,381,026 |
| 2022-10-11 | 2022-10-07 | 0.790 | 78,664,719 | -360,000 | 9.83% | 62,145,128 |
| 2022-10-10 | 2022-10-06 | 0.790 | 79,024,719 | -3,022,000 | 9.88% | 62,429,528 |
| 2022-10-07 | 2022-10-05 | 0.770 | 82,046,719 | +546,000 | 10.26% | 63,175,974 |
| 2022-10-06 | 2022-10-03 | 0.760 | 81,500,719 | +14,000 | 10.19% | 61,940,546 |
| 2022-10-05 | 2022-09-30 | 0.700 | 81,486,719 | +6,612,000 | 10.19% | 57,040,703 |
| 2022-10-03 | 2022-09-29 | 0.620 | 74,874,719 | -990,000 | 9.36% | 46,422,326 |
| 2022-09-30 | 2022-09-28 | 0.620 | 75,864,719 | -1,976,000 | 9.48% | 47,036,126 |
| 2022-09-29 | 2022-09-27 | 0.620 | 77,840,719 | -2,326,000 | 9.73% | 48,261,246 |
| 2022-09-28 | 2022-09-26 | 0.630 | 80,166,719 | -16,924,000 | 10.02% | 50,505,033 |
| 2022-09-27 | 2022-09-23 | 0.630 | 97,090,719 | +2,000 | 12.14% | 61,167,153 |
| 2022-09-26 | 2022-09-22 | 0.630 | 97,088,719 | +64,000 | 12.14% | 61,165,893 |
| 2022-09-23 | 2022-09-21 | 0.630 | 97,024,719 | +30,000 | 12.13% | 61,125,573 |
| 2022-09-22 | 2022-09-20 | 0.630 | 96,994,719 | +6,000 | 12.12% | 61,106,673 |
| 2022-09-21 | 2022-09-19 | 0.630 | 96,988,719 | +2,000 | 12.12% | 61,102,893 |
| 2022-09-20 | 2022-09-16 | 0.630 | 96,986,719 | +2,000 | 12.12% | 61,101,633 |
| 2022-09-19 | 2022-09-15 | 0.600 | 96,984,719 | +8,000 | 12.12% | 58,190,831 |
| 2022-09-16 | 2022-09-14 | 0.590 | 96,976,719 | +4,000 | 12.12% | 57,216,264 |
| 2022-09-15 | 2022-09-13 | 0.580 | 96,972,719 | +12,000 | 12.12% | 56,244,177 |
| 2022-09-14 | 2022-09-09 | 0.620 | 96,960,719 | -64,000 | 12.12% | 60,115,646 |
| 2022-09-13 | 2022-09-08 | 0.620 | 97,024,719 | -15,798,000 | 12.13% | 60,155,326 |
| 2022-09-09 | 2022-09-07 | 0.620 | 112,822,719 | +10,000 | 14.10% | 69,950,086 |
| 2022-09-08 | 2022-09-06 | 0.620 | 112,812,719 | +24,000 | 14.10% | 69,943,886 |
| 2022-09-07 | 2022-09-05 | 0.610 | 112,788,719 | -1,626,000 | 14.10% | 68,801,119 |
| 2022-09-06 | 2022-09-02 | 0.600 | 114,414,719 | +538,000 | 14.30% | 68,648,831 |
| 2022-09-05 | 2022-09-01 | 0.640 | 113,876,719 | +16,224,000 | 14.23% | 72,881,100 |
| 2022-09-02 | 2022-08-31 | 0.650 | 97,652,719 | -3,318,000 | 12.21% | 63,474,267 |
| 2022-09-01 | 2022-08-30 | 0.640 | 100,970,719 | +458,000 | 12.62% | 64,621,260 |
| 2022-08-31 | 2022-08-29 | 0.650 | 100,512,719 | +8,000 | 12.56% | 65,333,267 |
| 2022-08-30 | 2022-08-26 | 0.640 | 100,504,719 | +454,000 | 12.56% | 64,323,020 |
| 2022-08-29 | 2022-08-25 | 0.620 | 100,050,719 | +380,000 | 12.51% | 62,031,446 |
| 2022-08-26 | 2022-08-24 | 0.580 | 99,670,719 | +762,000 | 12.46% | 57,809,017 |
| 2022-08-25 | 2022-08-23 | 0.530 | 98,908,719 | -820,000 | 12.36% | 52,421,621 |
| 2022-08-24 | 2022-08-22 | 0.520 | 99,728,719 | +10,000 | 12.47% | 51,858,934 |
| 2022-08-23 | 2022-08-19 | 0.580 | 99,718,719 | +674,000 | 12.46% | 57,836,857 |
| 2022-08-22 | 2022-08-18 | 0.630 | 99,044,719 | +74,000 | 12.38% | 62,398,173 |
| 2022-08-19 | 2022-08-17 | 0.600 | 98,970,719 | +70,000 | 12.37% | 59,382,431 |
| 2022-08-18 | 2022-08-16 | 0.600 | 98,900,719 | -120,000 | 12.36% | 59,340,431 |
| 2022-08-17 | 2022-08-15 | 0.610 | 99,020,719 | +284,000 | 12.38% | 60,402,639 |
| 2022-08-16 | 2022-08-12 | 0.570 | 98,736,719 | +78,000 | 12.34% | 56,279,930 |
| 2022-08-15 | 2022-08-11 | 0.590 | 98,658,719 | +830,000 | 12.33% | 58,208,644 |
| 2022-08-12 | 2022-08-10 | 0.590 | 97,828,719 | +16,000 | 12.23% | 57,718,944 |
| 2022-08-11 | 2022-08-09 | 0.640 | 97,812,719 | +322,000 | 12.23% | 62,600,140 |
| 2022-08-10 | 2022-08-08 | 0.640 | 97,490,719 | -1,710,000 | 12.19% | 62,394,060 |
| 2022-08-09 | 2022-08-05 | 0.650 | 99,200,719 | +242,000 | 12.40% | 64,480,467 |
| 2022-08-08 | 2022-08-04 | 0.690 | 98,958,719 | -518,000 | 12.37% | 68,281,516 |
| 2022-08-05 | 2022-08-03 | 0.680 | 99,476,719 | +270,000 | 12.43% | 67,644,169 |
| 2022-08-04 | 2022-08-02 | 0.630 | 99,206,719 | +16,000 | 12.40% | 62,500,233 |
| 2022-08-03 | 2022-08-01 | 0.690 | 99,190,719 | -240,000 | 12.40% | 68,441,596 |
| 2022-08-02 | 2022-07-29 | 0.670 | 99,430,719 | +526,000 | 12.43% | 66,618,582 |
| 2022-08-01 | 2022-07-28 | 0.660 | 98,904,719 | +232,000 | 12.36% | 65,277,115 |
| 2022-07-29 | 2022-07-27 | 0.690 | 98,672,719 | +166,000 | 12.33% | 68,084,176 |
| 2022-07-28 | 2022-07-26 | 0.700 | 98,506,719 | -6,258,000 | 12.31% | 68,954,703 |
| 2022-07-27 | 2022-07-25 | 0.670 | 104,764,719 | -1,044,000 | 13.10% | 70,192,362 |
| 2022-07-26 | 2022-07-22 | 0.710 | 105,808,719 | -834,000 | 13.23% | 75,124,190 |
| 2022-07-25 | 2022-07-21 | 0.700 | 106,642,719 | -928,000 | 13.33% | 74,649,903 |
| 2022-07-22 | 2022-07-20 | 0.690 | 107,570,719 | -568,000 | 13.45% | 74,223,796 |
| 2022-07-21 | 2022-07-19 | 0.680 | 108,138,719 | -168,000 | 13.52% | 73,534,329 |
| 2022-07-20 | 2022-07-18 | 0.670 | 108,306,719 | +1,082,000 | 13.54% | 72,565,502 |
| 2022-07-19 | 2022-07-15 | 0.700 | 107,224,719 | -1,992,000 | 13.40% | 75,057,303 |
| 2022-07-18 | 2022-07-14 | 0.680 | 109,216,719 | -2,058,000 | 13.65% | 74,267,369 |
| 2022-07-15 | 2022-07-13 | 0.700 | 111,274,719 | -5,154,000 | 13.91% | 77,892,303 |
| 2022-07-14 | 2022-07-12 | 0.670 | 116,428,719 | +294,000 | 14.55% | 78,007,242 |
| 2022-07-13 | 2022-07-11 | 0.690 | 116,134,719 | +268,000 | 14.52% | 80,132,956 |
| 2022-07-12 | 2022-07-08 | 0.680 | 115,866,719 | -628,000 | 14.48% | 78,789,369 |
| 2022-07-11 | 2022-07-07 | 0.670 | 116,494,719 | +2,260,000 | 14.56% | 78,051,462 |
| 2022-07-08 | 2022-07-06 | 0.700 | 114,234,719 | -23,468,000 | 14.28% | 79,964,303 |
| 2022-07-07 | 2022-07-05 | 0.640 | 137,702,719 | +178,000 | 17.21% | 88,129,740 |
| 2022-07-06 | 2022-07-04 | 0.640 | 137,524,719 | +112,000 | 17.19% | 88,015,820 |
| 2022-07-05 | 2022-06-30 | 0.660 | 137,412,719 | -190,000 | 17.18% | 90,692,395 |
| 2022-07-04 | 2022-06-29 | 0.670 | 137,602,719 | +516,000 | 17.20% | 92,193,822 |
| 2022-06-30 | 2022-06-28 | 0.730 | 137,086,719 | +188,000 | 17.14% | 100,073,305 |
| 2022-06-29 | 2022-06-27 | 0.730 | 136,898,719 | -1,360,000 | 17.11% | 99,936,065 |
| 2022-06-28 | 2022-06-24 | 0.750 | 138,258,719 | -2,130,000 | 17.28% | 103,694,039 |
| 2022-06-27 | 2022-06-23 | 0.760 | 140,388,719 | +20,200,000 | 17.55% | 106,695,426 |
| 2022-06-24 | 2022-06-22 | 0.760 | 120,188,719 | -30,182,000 | 15.02% | 91,343,426 |
| 2022-06-23 | 2022-06-21 | 0.740 | 150,370,719 | -39,418,000 | 18.80% | 111,274,332 |
| 2022-06-22 | 2022-06-20 | 0.720 | 189,788,719 | +728,000 | 23.72% | 136,647,878 |
| 2022-06-21 | 2022-06-17 | 0.730 | 189,060,719 | -3,802,000 | 23.63% | 138,014,325 |
| 2022-06-20 | 2022-06-16 | 0.770 | 192,862,719 | -742,000 | 24.11% | 148,504,294 |
| 2022-06-17 | 2022-06-15 | 0.780 | 193,604,719 | +184,000 | 24.20% | 151,011,681 |
| 2022-06-16 | 2022-06-14 | 0.780 | 193,420,719 | +292,000 | 24.18% | 150,868,161 |
| 2022-06-15 | 2022-06-13 | 0.770 | 193,128,719 | -9,618,000 | 24.14% | 148,709,114 |
| 2022-06-14 | 2022-06-10 | 0.740 | 202,746,719 | +156,000 | 25.34% | 150,032,572 |
| 2022-06-13 | 2022-06-09 | 0.740 | 202,590,719 | -1,070,000 | 25.32% | 149,917,132 |
| 2022-06-10 | 2022-06-08 | 0.730 | 203,660,719 | -2,898,000 | 25.46% | 148,672,325 |
| 2022-06-09 | 2022-06-07 | 0.690 | 206,558,719 | +204,000 | 25.82% | 142,525,516 |
| 2022-06-08 | 2022-06-06 | 0.700 | 206,354,719 | +134,000 | 25.79% | 144,448,303 |
| 2022-06-07 | 2022-06-02 | 0.700 | 206,220,719 | +192,000 | 25.78% | 144,354,503 |
| 2022-06-06 | 2022-06-01 | 0.700 | 206,028,719 | -300,000 | 25.75% | 144,220,103 |
| 2022-06-02 | 2022-05-31 | 0.700 | 206,328,719 | -1,124,000 | 25.79% | 144,430,103 |
| 2022-06-01 | 2022-05-30 | 0.750 | 207,452,719 | +110,000 | 25.93% | 155,589,539 |
| 2022-05-31 | 2022-05-27 | 0.770 | 207,342,719 | +76,000 | 25.92% | 159,653,894 |
| 2022-05-30 | 2022-05-26 | 0.780 | 207,266,719 | +260,000 | 25.91% | 161,668,041 |
| 2022-05-27 | 2022-05-25 | 0.780 | 207,006,719 | +632,000 | 25.88% | 161,465,241 |
| 2022-05-26 | 2022-05-24 | 0.790 | 206,374,719 | +784,000 | 25.80% | 163,036,028 |
| 2022-05-25 | 2022-05-23 | 0.790 | 205,590,719 | +1,372,000 | 25.70% | 162,416,668 |
| 2022-05-24 | 2022-05-20 | 0.790 | 204,218,719 | +5,116,000 | 25.53% | 161,332,788 |
| 2022-05-23 | 2022-05-19 | 0.790 | 199,102,719 | -2,548,000 | 24.89% | 157,291,148 |
| 2022-05-20 | 2022-05-18 | 0.780 | 201,650,719 | -2,394,000 | 25.21% | 157,287,561 |
| 2022-05-19 | 2022-05-17 | 0.770 | 204,044,719 | -3,168,000 | 25.51% | 157,114,434 |
| 2022-05-18 | 2022-05-16 | 0.740 | 207,212,719 | -248,000 | 25.90% | 153,337,412 |
| 2022-05-17 | 2022-05-13 | 0.690 | 207,460,719 | +498,000 | 25.93% | 143,147,896 |
| 2022-05-16 | 2022-05-12 | 0.610 | 206,962,719 | +382,000 | 25.87% | 126,247,259 |
| 2022-05-13 | 2022-05-11 | 0.590 | 206,580,719 | +8,000 | 25.82% | 121,882,624 |
| 2022-05-12 | 2022-05-10 | 0.550 | 206,572,719 | +2,988,000 | 25.82% | 113,614,995 |
| 2022-05-11 | 2022-05-06 | 0.510 | 203,584,719 | +2,742,000 | 25.45% | 103,828,207 |
| 2022-05-10 | 2022-05-05 | 0.530 | 200,842,719 | +2,694,000 | 25.11% | 106,446,641 |
| 2022-05-06 | 2022-05-04 | 0.520 | 198,148,719 | +3,072,000 | 24.77% | 103,037,334 |
| 2022-05-05 | 2022-05-03 | 0.520 | 195,076,719 | +88,000 | 24.38% | 101,439,894 |
| 2022-05-04 | 2022-04-29 | 0.530 | 194,988,719 | -92,000 | 24.37% | 103,344,021 |
| 2022-05-03 | 2022-04-28 | 0.540 | 195,080,719 | +480,000 | 24.39% | 105,343,588 |
| 2022-04-29 | 2022-04-27 | 0.540 | 194,600,719 | -754,000 | 24.33% | 105,084,388 |
| 2022-04-28 | 2022-04-26 | 0.520 | 195,354,719 | -3,960,000 | 24.42% | 101,584,454 |
| 2022-04-27 | 2022-04-25 | 0.500 | 199,314,719 | -1,528,000 | 24.91% | 99,657,360 |
| 2022-04-26 | 2022-04-22 | 0.560 | 200,842,719 | +1,210,000 | 25.11% | 112,471,923 |
| 2022-04-25 | 2022-04-21 | 0.640 | 199,632,719 | +4,082,000 | 24.95% | 127,764,940 |
| 2022-04-22 | 2022-04-20 | 0.740 | 195,550,719 | +162,484,719 | 24.44% | 144,707,532 |
| 2022-04-21 | 2022-04-19 | 0.750 | 33,066,000 | +4,612,000 | 5.51% | 24,799,500 |
| 2022-04-20 | 2022-04-14 | 0.750 | 28,454,000 | -70,000 | 4.74% | 21,340,500 |
| 2022-04-19 | 2022-04-13 | 0.800 | 28,524,000 | +1,966,000 | 4.75% | 22,819,200 |
| 2022-04-14 | 2022-04-12 | 0.790 | 26,558,000 | +3,230,000 | 4.43% | 20,980,820 |
| 2022-04-13 | 2022-04-11 | 0.790 | 23,328,000 | +38,000 | 3.89% | 18,429,120 |
| 2022-04-12 | 2022-04-08 | 0.780 | 23,290,000 | +132,000 | 3.88% | 18,166,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 23,158,000 | -1,508,000 | 3.86% | 17,831,660 |
| 2022-04-08 | 2022-04-06 | 0.730 | 24,666,000 | -620,000 | 4.11% | 18,006,180 |
| 2022-04-07 | 2022-04-04 | 0.810 | 25,286,000 | +42,000 | 4.21% | 20,481,660 |
| 2022-04-06 | 2022-04-01 | 0.900 | 25,244,000 | +8,000 | 4.21% | 22,719,600 |
| 2022-04-04 | 2022-03-31 | 0.900 | 25,236,000 | +92,000 | 4.21% | 22,712,400 |
| 2022-04-01 | 2022-03-30 | 0.900 | 25,144,000 | +250,000 | 4.19% | 22,629,600 |
| 2022-03-31 | 2022-03-29 | 0.970 | 24,894,000 | +5,250,000 | 4.15% | 24,147,180 |
| 2022-03-29 | 2022-03-25 | 1.000 | 19,644,000 | +16,000 | 3.27% | 19,644,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 19,628,000 | +928,000 | 3.27% | 19,824,280 |
| 2022-03-25 | 2022-03-23 | 1.010 | 18,700,000 | +4,768,000 | 3.12% | 18,887,000 |
| 2022-03-22 | 2022-03-18 | 0.940 | 13,932,000 | +12,000 | 2.32% | 13,096,080 |
| 2022-03-21 | 2022-03-17 | 0.970 | 13,920,000 | +10,000 | 2.32% | 13,502,400 |
| 2022-03-17 | 2022-03-15 | 1.138 | 13,910,000 | +1,684,974 | 2.32% | 15,827,214 |
| 2022-03-16 | 2022-03-14 | 1.092 | 12,225,026 | +432,402 | 2.32% | 13,353,600 |
| 2022-03-14 | 2022-03-10 | 1.104 | 11,792,624 | +8,789 | 2.24% | 13,015,460 |
| 2022-03-11 | 2022-03-09 | 1.115 | 11,783,835 | +50,974 | 2.23% | 13,139,840 |
| 2022-03-10 | 2022-03-08 | 1.115 | 11,732,861 | +142,376 | 2.23% | 13,083,000 |
| 2022-03-09 | 2022-03-07 | 1.172 | 11,590,485 | +40,428 | 2.20% | 13,583,641 |
| 2022-03-08 | 2022-03-04 | 1.195 | 11,550,057 | +189,835 | 2.19% | 13,799,100 |
| 2022-03-07 | 2022-03-03 | 1.195 | 11,360,222 | +145,892 | 2.15% | 13,572,300 |
| 2022-03-04 | 2022-03-02 | 1.309 | 11,214,330 | +388,459 | 2.13% | 14,674,000 |
| 2022-03-03 | 2022-03-01 | 1.309 | 10,825,871 | +35,155 | 2.05% | 14,165,700 |
| 2022-03-02 | 2022-02-28 | 1.286 | 10,790,716 | +768,128 | 2.05% | 13,874,139 |
| 2022-02-28 | 2022-02-24 | 1.240 | 10,022,588 | -365,608 | 1.90% | 12,430,360 |
| 2022-02-25 | 2022-02-23 | 1.309 | 10,388,196 | -228,505 | 1.97% | 13,593,000 |
| 2022-02-24 | 2022-02-22 | 1.309 | 10,616,701 | -2,432,701 | 2.01% | 13,892,000 |
| 2022-02-23 | 2022-02-21 | 1.297 | 13,049,402 | +467,557 | 2.47% | 16,926,720 |
| 2022-02-22 | 2022-02-18 | 1.286 | 12,581,845 | +1,255,020 | 2.39% | 16,177,080 |
| 2022-02-21 | 2022-02-17 | 1.252 | 11,326,825 | +163,469 | 2.15% | 14,176,800 |
| 2022-02-18 | 2022-02-16 | 1.252 | 11,163,356 | +182,804 | 2.12% | 13,972,200 |
| 2022-02-17 | 2022-02-15 | 1.240 | 10,980,552 | -10,546 | 2.08% | 13,618,461 |
| 2022-02-16 | 2022-02-14 | 1.229 | 10,991,098 | -4,847,825 | 2.08% | 13,506,480 |
| 2022-02-15 | 2022-02-11 | 1.195 | 15,838,923 | -1,699,726 | 3.00% | 18,923,100 |
| 2022-02-14 | 2022-02-10 | 1.138 | 17,538,649 | -175,774 | 3.33% | 19,955,999 |
| 2022-02-11 | 2022-02-09 | 1.126 | 17,714,423 | +5,274 | 3.36% | 19,954,440 |
| 2022-02-10 | 2022-02-08 | 1.138 | 17,709,149 | +919,293 | 3.36% | 20,149,999 |
| 2022-02-09 | 2022-02-07 | 1.138 | 16,789,856 | +606,418 | 3.18% | 19,104,000 |
| 2022-02-08 | 2022-02-04 | 1.126 | 16,183,438 | -1,757,732 | 3.07% | 18,229,860 |
| 2022-02-07 | 2022-01-31 | 1.161 | 17,941,170 | +29,881 | 3.40% | 20,822,280 |
| 2022-02-04 | 2022-01-27 | 1.138 | 17,911,289 | -1,740,154 | 3.40% | 20,380,000 |
| 2022-01-28 | 2022-01-26 | 1.138 | 19,651,443 | +5,549,159 | 3.73% | 22,360,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 14,102,284 | -2,005,572 | 2.67% | 15,243,701 |
| 2022-01-26 | 2022-01-24 | 1.104 | 16,107,856 | +24,609 | 3.05% | 17,778,160 |
| 2022-01-25 | 2022-01-21 | 1.104 | 16,083,247 | -945,660 | 3.05% | 17,751,000 |
| 2022-01-24 | 2022-01-20 | 1.115 | 17,028,907 | +1,758 | 3.23% | 18,988,480 |
| 2022-01-20 | 2022-01-18 | 1.115 | 17,027,149 | +3,128,762 | 3.23% | 18,986,519 |
| 2022-01-19 | 2022-01-17 | 1.138 | 13,898,387 | +131,830 | 2.64% | 15,814,000 |
| 2022-01-18 | 2022-01-14 | 1.115 | 13,766,557 | +7,031 | 2.61% | 15,350,720 |
| 2022-01-14 | 2022-01-12 | 1.138 | 13,759,526 | -131,830 | 2.61% | 15,656,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 13,891,356 | -2,689,330 | 2.63% | 15,964,060 |
| 2022-01-12 | 2022-01-10 | 1.138 | 16,580,686 | -123,041 | 3.14% | 18,866,000 |
| 2022-01-11 | 2022-01-07 | 1.126 | 16,703,727 | -799,768 | 3.17% | 18,815,940 |
| 2022-01-07 | 2022-01-05 | 1.229 | 17,503,495 | +4,698,418 | 3.32% | 21,509,280 |
| 2022-01-06 | 2022-01-04 | 1.274 | 12,805,077 | -10,767,866 | 2.43% | 16,318,400 |
| 2022-01-05 | 2022-01-03 | 1.183 | 23,572,943 | -1,413,217 | 4.47% | 27,894,880 |
| 2022-01-04 | 2021-12-31 | 1.195 | 24,986,160 | -667,938 | 4.74% | 29,851,500 |
| 2022-01-03 | 2021-12-29 | 1.183 | 25,654,098 | +305,845 | 4.87% | 30,357,600 |
| 2021-12-30 | 2021-12-28 | 1.149 | 25,348,253 | -5,004,262 | 4.81% | 29,130,420 |
| 2021-12-29 | 2021-12-24 | 1.161 | 30,352,515 | -9,757,171 | 5.76% | 35,226,719 |
| 2021-12-28 | 2021-12-22 | 1.195 | 40,109,686 | +349,789 | 7.61% | 47,919,901 |
| 2021-12-22 | 2021-12-20 | 1.138 | 39,759,897 | +5,067,541 | 7.54% | 45,240,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 34,692,356 | +703,093 | 6.58% | 42,631,920 |
| 2021-12-20 | 2021-12-16 | 1.183 | 33,989,263 | +1,506,376 | 6.45% | 40,220,960 |
| 2021-12-17 | 2021-12-15 | 1.183 | 32,482,887 | +676,727 | 6.16% | 38,438,400 |
| 2021-12-16 | 2021-12-14 | 1.183 | 31,806,160 | +5,273 | 6.03% | 37,637,600 |
| 2021-12-15 | 2021-12-13 | 1.252 | 31,800,887 | +14,062 | 6.03% | 39,802,401 |
| 2021-12-14 | 2021-12-10 | 1.252 | 31,786,825 | -826,134 | 6.03% | 39,784,800 |
| 2021-12-13 | 2021-12-09 | 1.195 | 32,612,959 | +928,083 | 6.18% | 38,963,400 |
| 2021-12-08 | 2021-12-06 | 1.217 | 31,684,876 | +3,515 | 6.01% | 38,575,640 |
| 2021-12-03 | 2021-12-01 | 1.092 | 31,681,361 | +87,887 | 6.01% | 34,606,080 |
| 2021-12-02 | 2021-11-30 | 1.070 | 31,593,474 | +30,760,309 | 5.99% | 33,791,120 |
| 2021-11-30 | 2021-11-26 | 1.104 | 833,165 | +19,335 | 0.19% | 919,560 |
| 2021-11-29 | 2021-11-25 | 1.058 | 813,830 | +19,335 | 0.19% | 861,180 |
| 2021-11-26 | 2021-11-24 | 1.126 | 794,495 | +89,644 | 0.18% | 894,960 |
| 2021-11-24 | 2021-11-22 | 1.081 | 704,851 | +1,758 | 0.16% | 761,901 |
| 2021-11-19 | 2021-11-17 | 1.183 | 703,093 | +703,093 | 0.16% | 832,000 |
| 2019-07-03 | 2019-06-28 | 1.115 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy