History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,408,000 | +0 | 0.44% | 1,520,760 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,408,000 | +0 | 0.44% | 1,542,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,408,000 | +2,000 | 0.44% | 1,542,800 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,406,000 | +6,000 | 0.44% | 1,586,160 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,400,000 | +24,000 | 0.44% | 1,628,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,376,000 | -68,000 | 0.44% | 1,662,880 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,444,000 | +146,000 | 0.45% | 1,688,720 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,298,000 | +152,000 | 0.43% | 1,590,260 |
| 2025-09-23 | 2025-09-19 | 0.375 | 4,146,000 | -70,000 | 0.42% | 1,554,750 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,216,000 | -850,000 | 0.42% | 1,686,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 5,066,000 | -4,000 | 0.51% | 1,747,770 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,070,000 | +2,000 | 0.51% | 1,723,800 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,068,000 | -116,000 | 0.51% | 1,773,800 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,184,000 | -144,000 | 0.52% | 1,814,400 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,328,000 | +4,000 | 0.53% | 2,024,640 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,324,000 | +602,000 | 0.53% | 1,969,880 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,722,000 | -1,114,000 | 0.47% | 1,770,750 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,836,000 | -48,000 | 0.58% | 2,042,600 |
| 2025-09-05 | 2025-09-03 | 0.350 | 5,884,000 | -120,000 | 0.59% | 2,059,400 |
| 2025-09-03 | 2025-09-01 | 0.375 | 6,004,000 | -300,000 | 0.60% | 2,251,500 |
| 2025-09-02 | 2025-08-29 | 0.375 | 6,304,000 | -10,000 | 0.63% | 2,364,000 |
| 2025-09-01 | 2025-08-28 | 0.370 | 6,314,000 | +246,000 | 0.63% | 2,336,180 |
| 2025-08-29 | 2025-08-27 | 0.385 | 6,068,000 | +102,000 | 0.61% | 2,336,180 |
| 2025-08-28 | 2025-08-26 | 0.425 | 5,966,000 | +186,000 | 0.60% | 2,535,550 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,780,000 | +30,000 | 0.58% | 2,543,200 |
| 2025-08-26 | 2025-08-22 | 0.455 | 5,750,000 | +742,000 | 0.58% | 2,616,250 |
| 2025-08-22 | 2025-08-20 | 0.455 | 5,008,000 | +68,000 | 0.60% | 2,278,640 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,940,000 | +170,000 | 0.59% | 2,050,100 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,770,000 | +20,000 | 0.57% | 2,098,800 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,750,000 | +280,000 | 0.57% | 2,066,250 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,470,000 | -44,000 | 0.54% | 2,056,200 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,514,000 | -20,000 | 0.54% | 1,963,590 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,534,000 | +184,000 | 0.54% | 1,949,620 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,350,000 | -780,000 | 0.52% | 1,522,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,130,000 | +70,000 | 0.62% | 1,539,000 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,060,000 | +130,000 | 0.61% | 1,593,900 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,930,000 | -350,000 | 0.59% | 1,651,550 |
| 2025-08-05 | 2025-08-01 | 0.295 | 5,280,000 | +274,000 | 0.63% | 1,557,600 |
| 2025-08-04 | 2025-07-31 | 0.295 | 5,006,000 | -28,000 | 0.60% | 1,476,770 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,034,000 | +3,736,000 | 0.61% | 1,610,880 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,298,000 | +548,000 | 0.16% | 324,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 750,000 | -1,090,000 | 0.09% | 191,250 |
| 2025-07-29 | 2025-07-25 | 0.233 | 1,840,000 | +450,000 | 0.22% | 428,720 |
| 2025-07-28 | 2025-07-24 | 0.233 | 1,390,000 | +100,000 | 0.17% | 323,870 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,290,000 | -100,000 | 0.16% | 316,050 |
| 2025-07-24 | 2025-07-22 | 0.240 | 1,390,000 | +50,000 | 0.17% | 333,600 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,340,000 | +100,000 | 0.16% | 302,840 |
| 2025-07-22 | 2025-07-18 | 0.233 | 1,240,000 | +250,000 | 0.15% | 288,920 |
| 2025-07-21 | 2025-07-17 | 0.240 | 990,000 | +50,000 | 0.12% | 237,600 |
| 2025-07-18 | 2025-07-16 | 0.248 | 940,000 | +100,000 | 0.11% | 233,120 |
| 2025-07-17 | 2025-07-15 | 0.248 | 840,000 | -82,000 | 0.10% | 208,320 |
| 2025-07-16 | 2025-07-14 | 0.249 | 922,000 | +142,000 | 0.11% | 229,578 |
| 2025-07-15 | 2025-07-11 | 0.250 | 780,000 | +92,000 | 0.09% | 195,000 |
| 2025-07-14 | 2025-07-10 | 0.217 | 688,000 | +48,000 | 0.08% | 149,296 |
| 2025-07-11 | 2025-07-09 | 0.194 | 640,000 | -80,000 | 0.08% | 124,160 |
| 2025-07-10 | 2025-07-08 | 0.197 | 720,000 | +402,000 | 0.09% | 141,840 |
| 2025-07-09 | 2025-07-07 | 0.177 | 318,000 | +76,000 | 0.04% | 56,286 |
| 2025-07-04 | 2025-07-02 | 0.165 | 242,000 | -318,000 | 0.03% | 39,930 |
| 2025-07-03 | 2025-06-30 | 0.166 | 560,000 | +246,000 | 0.07% | 92,960 |
| 2025-07-02 | 2025-06-27 | 0.131 | 314,000 | +68,000 | 0.04% | 41,134 |
| 2025-06-30 | 2025-06-26 | 0.118 | 246,000 | -4,000 | 0.03% | 29,028 |
| 2025-05-26 | 2025-05-22 | 0.085 | 250,000 | -8,000 | 0.03% | 21,250 |
| 2025-05-16 | 2025-05-14 | 0.092 | 258,000 | -2,000 | 0.03% | 23,736 |
| 2025-05-13 | 2025-05-09 | 0.084 | 260,000 | -36,000 | 0.03% | 21,840 |
| 2025-05-12 | 2025-05-08 | 0.083 | 296,000 | +46,000 | 0.04% | 24,568 |
| 2025-03-20 | 2025-03-18 | 0.112 | 250,000 | -10,000 | 0.03% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.102 | 260,000 | -30,000 | 0.03% | 26,520 |
| 2025-03-13 | 2025-03-11 | 0.082 | 290,000 | -94,000 | 0.03% | 23,780 |
| 2025-03-12 | 2025-03-10 | 0.077 | 384,000 | +144,000 | 0.05% | 29,568 |
| 2025-02-20 | 2025-02-18 | 0.070 | 240,000 | -38,000 | 0.03% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.069 | 278,000 | -2,000 | 0.03% | 19,182 |
| 2025-02-18 | 2025-02-14 | 0.066 | 280,000 | +40,000 | 0.03% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.067 | 240,000 | -66,000 | 0.03% | 16,080 |
| 2024-12-04 | 2024-12-02 | 0.077 | 306,000 | -60,000 | 0.04% | 23,562 |
| 2024-11-29 | 2024-11-27 | 0.076 | 366,000 | +24,000 | 0.04% | 27,816 |
| 2024-11-25 | 2024-11-21 | 0.072 | 342,000 | +22,000 | 0.04% | 24,624 |
| 2024-11-22 | 2024-11-20 | 0.075 | 320,000 | -62,000 | 0.04% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.081 | 382,000 | -2,000 | 0.05% | 30,942 |
| 2024-11-13 | 2024-11-11 | 0.083 | 384,000 | -20,000 | 0.05% | 31,872 |
| 2024-11-12 | 2024-11-08 | 0.083 | 404,000 | +98,000 | 0.05% | 33,532 |
| 2024-10-08 | 2024-10-04 | 0.097 | 306,000 | +2,000 | 0.04% | 29,682 |
| 2024-10-07 | 2024-10-03 | 0.094 | 304,000 | +20,000 | 0.04% | 28,576 |
| 2024-07-23 | 2024-07-19 | 0.098 | 284,000 | -100,000 | 0.03% | 27,832 |
| 2024-07-19 | 2024-07-17 | 0.102 | 384,000 | +100,000 | 0.05% | 39,168 |
| 2024-06-25 | 2024-06-21 | 0.115 | 284,000 | -14,000 | 0.03% | 32,660 |
| 2024-06-04 | 2024-05-31 | 0.132 | 298,000 | +20,000 | 0.04% | 39,336 |
| 2024-06-03 | 2024-05-30 | 0.120 | 278,000 | -1,260,000 | 0.03% | 33,360 |
| 2024-05-03 | 2024-04-30 | 0.168 | 1,538,000 | -148,000 | 0.18% | 258,384 |
| 2024-04-22 | 2024-04-18 | 0.203 | 1,686,000 | +12,000 | 0.20% | 342,258 |
| 2024-04-19 | 2024-04-17 | 0.196 | 1,674,000 | +44,000 | 0.20% | 328,104 |
| 2024-04-17 | 2024-04-15 | 0.204 | 1,630,000 | +94,000 | 0.20% | 332,520 |
| 2024-04-16 | 2024-04-12 | 0.214 | 1,536,000 | +236,000 | 0.18% | 328,704 |
| 2024-04-15 | 2024-04-11 | 0.221 | 1,300,000 | +402,000 | 0.16% | 287,300 |
| 2024-04-12 | 2024-04-10 | 0.223 | 898,000 | -300,000 | 0.11% | 200,254 |
| 2024-04-11 | 2024-04-09 | 0.226 | 1,198,000 | -1,400,000 | 0.14% | 270,748 |
| 2024-04-10 | 2024-04-08 | 0.226 | 2,598,000 | +2,000 | 0.31% | 587,148 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,596,000 | +2,220,000 | 0.31% | 581,504 |
| 2024-03-11 | 2024-03-07 | 0.239 | 376,000 | -26,000 | 0.05% | 89,864 |
| 2024-03-08 | 2024-03-06 | 0.241 | 402,000 | -4,000 | 0.05% | 96,882 |
| 2024-03-05 | 2024-03-01 | 0.241 | 406,000 | +2,000 | 0.05% | 97,846 |
| 2024-03-04 | 2024-02-29 | 0.240 | 404,000 | +36,000 | 0.05% | 96,960 |
| 2024-03-01 | 2024-02-28 | 0.248 | 368,000 | +30,000 | 0.04% | 91,264 |
| 2024-02-29 | 2024-02-27 | 0.255 | 338,000 | +60,000 | 0.04% | 86,190 |
| 2024-02-22 | 2024-02-20 | 0.209 | 278,000 | -4,000 | 0.03% | 58,102 |
| 2024-02-14 | 2024-02-07 | 0.209 | 282,000 | -10,000 | 0.03% | 58,938 |
| 2024-02-05 | 2024-02-01 | 0.205 | 292,000 | -30,000 | 0.04% | 59,860 |
| 2024-01-25 | 2024-01-23 | 0.230 | 322,000 | +28,000 | 0.04% | 74,060 |
| 2024-01-23 | 2024-01-19 | 0.210 | 294,000 | -12,000 | 0.04% | 61,740 |
| 2024-01-22 | 2024-01-18 | 0.223 | 306,000 | -2,378,000 | 0.04% | 68,238 |
| 2024-01-19 | 2024-01-17 | 0.232 | 2,684,000 | -100,000 | 0.32% | 622,688 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,784,000 | +120,000 | 0.33% | 723,840 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,664,000 | -230,000 | 0.32% | 745,920 |
| 2024-01-16 | 2024-01-12 | 0.225 | 2,894,000 | +300,000 | 0.35% | 651,150 |
| 2024-01-15 | 2024-01-11 | 0.208 | 2,594,000 | +202,000 | 0.31% | 539,552 |
| 2024-01-10 | 2024-01-08 | 1.130 | 2,392,000 | -3,188,000 | 0.29% | 2,702,960 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,580,000 | -2,696,000 | 0.67% | 6,082,200 |
| 2024-01-08 | 2024-01-04 | 0.990 | 8,276,000 | +106,000 | 0.99% | 8,193,240 |
| 2024-01-05 | 2024-01-03 | 0.950 | 8,170,000 | -2,310,000 | 0.98% | 7,761,500 |
| 2024-01-04 | 2024-01-02 | 0.800 | 10,480,000 | +2,000 | 1.26% | 8,384,000 |
| 2024-01-03 | 2023-12-29 | 0.820 | 10,478,000 | -512,000 | 1.26% | 8,591,960 |
| 2024-01-02 | 2023-12-28 | 0.830 | 10,990,000 | -258,000 | 1.32% | 9,121,700 |
| 2023-12-29 | 2023-12-27 | 0.820 | 11,248,000 | -108,000 | 1.35% | 9,223,360 |
| 2023-12-28 | 2023-12-22 | 0.860 | 11,356,000 | +276,000 | 1.36% | 9,766,160 |
| 2023-12-27 | 2023-12-21 | 0.880 | 11,080,000 | +220,000 | 1.33% | 9,750,400 |
| 2023-12-22 | 2023-12-20 | 0.860 | 10,860,000 | +136,000 | 1.31% | 9,339,600 |
| 2023-12-21 | 2023-12-19 | 0.820 | 10,724,000 | +104,000 | 1.29% | 8,793,680 |
| 2023-12-20 | 2023-12-18 | 0.880 | 10,620,000 | +526,000 | 1.28% | 9,345,600 |
| 2023-12-19 | 2023-12-15 | 0.910 | 10,094,000 | -38,000 | 1.21% | 9,185,540 |
| 2023-12-18 | 2023-12-14 | 0.900 | 10,132,000 | -558,000 | 1.22% | 9,118,800 |
| 2023-12-15 | 2023-12-13 | 0.890 | 10,690,000 | -1,728,000 | 1.28% | 9,514,100 |
| 2023-12-14 | 2023-12-12 | 0.880 | 12,418,000 | -800,000 | 1.49% | 10,927,840 |
| 2023-12-13 | 2023-12-11 | 0.820 | 13,218,000 | -84,000 | 1.59% | 10,838,760 |
| 2023-12-12 | 2023-12-08 | 0.820 | 13,302,000 | -36,000 | 1.60% | 10,907,640 |
| 2023-12-11 | 2023-12-07 | 0.830 | 13,338,000 | +686,000 | 1.60% | 11,070,540 |
| 2023-12-08 | 2023-12-06 | 0.830 | 12,652,000 | -1,084,000 | 1.52% | 10,501,160 |
| 2023-12-07 | 2023-12-05 | 0.890 | 13,736,000 | +344,000 | 1.65% | 12,225,040 |
| 2023-12-06 | 2023-12-04 | 0.890 | 13,392,000 | -1,476,000 | 1.61% | 11,918,880 |
| 2023-12-05 | 2023-12-01 | 0.890 | 14,868,000 | +184,000 | 1.79% | 13,232,520 |
| 2023-12-04 | 2023-11-30 | 0.870 | 14,684,000 | +186,000 | 1.76% | 12,775,080 |
| 2023-12-01 | 2023-11-29 | 0.860 | 14,498,000 | -10,000 | 1.74% | 12,468,280 |
| 2023-11-30 | 2023-11-28 | 0.880 | 14,508,000 | -1,272,000 | 1.74% | 12,767,040 |
| 2023-11-29 | 2023-11-27 | 0.880 | 15,780,000 | +228,000 | 1.90% | 13,886,400 |
| 2023-11-28 | 2023-11-24 | 0.890 | 15,552,000 | +668,000 | 1.87% | 13,841,280 |
| 2023-11-27 | 2023-11-23 | 0.900 | 14,884,000 | -44,000 | 1.79% | 13,395,600 |
| 2023-11-24 | 2023-11-22 | 0.890 | 14,928,000 | -1,260,000 | 1.79% | 13,285,920 |
| 2023-11-23 | 2023-11-21 | 0.880 | 16,188,000 | -46,000 | 1.95% | 14,245,440 |
| 2023-11-22 | 2023-11-20 | 0.920 | 16,234,000 | -510,000 | 1.95% | 14,935,280 |
| 2023-11-21 | 2023-11-17 | 0.910 | 16,744,000 | +488,000 | 2.01% | 15,237,040 |
| 2023-11-20 | 2023-11-16 | 0.900 | 16,256,000 | -394,000 | 1.95% | 14,630,400 |
| 2023-11-16 | 2023-11-14 | 0.920 | 16,650,000 | +710,000 | 2.00% | 15,318,000 |
| 2023-11-15 | 2023-11-13 | 0.960 | 15,940,000 | -1,076,000 | 1.92% | 15,302,400 |
| 2023-11-14 | 2023-11-10 | 0.890 | 17,016,000 | +182,000 | 2.05% | 15,144,240 |
| 2023-11-10 | 2023-11-08 | 0.900 | 16,834,000 | +6,678,000 | 2.02% | 15,150,600 |
| 2023-11-09 | 2023-11-07 | 0.900 | 10,156,000 | -174,000 | 1.22% | 9,140,400 |
| 2023-11-08 | 2023-11-06 | 0.900 | 10,330,000 | +10,000 | 1.24% | 9,297,000 |
| 2023-11-03 | 2023-11-01 | 0.980 | 10,320,000 | +1,080,000 | 1.24% | 10,113,600 |
| 2023-11-02 | 2023-10-31 | 1.110 | 9,240,000 | +214,000 | 1.11% | 10,256,400 |
| 2023-11-01 | 2023-10-30 | 1.130 | 9,026,000 | -1,150,000 | 1.08% | 10,199,380 |
| 2023-10-31 | 2023-10-27 | 1.170 | 10,176,000 | -1,162,000 | 1.22% | 11,905,920 |
| 2023-10-30 | 2023-10-26 | 1.170 | 11,338,000 | +236,000 | 1.36% | 13,265,460 |
| 2023-10-27 | 2023-10-25 | 1.170 | 11,102,000 | -1,000,000 | 1.33% | 12,989,340 |
| 2023-10-26 | 2023-10-24 | 1.180 | 12,102,000 | +2,000 | 1.45% | 14,280,360 |
| 2023-10-20 | 2023-10-18 | 1.080 | 12,100,000 | -128,000 | 1.45% | 13,068,000 |
| 2023-10-19 | 2023-10-17 | 1.060 | 12,228,000 | -62,000 | 1.47% | 12,961,680 |
| 2023-10-18 | 2023-10-16 | 1.050 | 12,290,000 | +90,000 | 1.48% | 12,904,500 |
| 2023-10-17 | 2023-10-13 | 1.040 | 12,200,000 | -128,000 | 1.47% | 12,688,000 |
| 2023-10-16 | 2023-10-12 | 1.010 | 12,328,000 | -16,000 | 1.48% | 12,451,280 |
| 2023-10-13 | 2023-10-11 | 0.990 | 12,344,000 | -72,000 | 1.48% | 12,220,560 |
| 2023-10-12 | 2023-10-10 | 1.000 | 12,416,000 | +90,000 | 1.49% | 12,416,000 |
| 2023-10-10 | 2023-10-06 | 1.140 | 12,326,000 | -10,000 | 1.48% | 14,051,640 |
| 2023-10-09 | 2023-10-05 | 1.100 | 12,336,000 | +4,000 | 1.48% | 13,569,600 |
| 2023-10-06 | 2023-10-04 | 1.130 | 12,332,000 | -24,000 | 1.48% | 13,935,160 |
| 2023-10-05 | 2023-10-03 | 1.130 | 12,356,000 | +30,000 | 1.49% | 13,962,280 |
| 2023-10-04 | 2023-09-29 | 1.180 | 12,326,000 | -30,000 | 1.48% | 14,544,680 |
| 2023-10-03 | 2023-09-28 | 1.150 | 12,356,000 | -32,000 | 1.49% | 14,209,400 |
| 2023-09-29 | 2023-09-27 | 1.130 | 12,388,000 | -240,000 | 1.49% | 13,998,440 |
| 2023-09-28 | 2023-09-26 | 1.120 | 12,628,000 | -100,000 | 1.52% | 14,143,360 |
| 2023-09-27 | 2023-09-25 | 1.120 | 12,728,000 | +280,000 | 1.53% | 14,255,360 |
| 2023-09-26 | 2023-09-22 | 1.130 | 12,448,000 | +60,000 | 1.50% | 14,066,240 |
| 2023-09-25 | 2023-09-21 | 1.180 | 12,388,000 | -128,000 | 1.49% | 14,617,840 |
| 2023-09-18 | 2023-09-14 | 1.190 | 12,516,000 | -60,000 | 1.50% | 14,894,040 |
| 2023-09-15 | 2023-09-13 | 1.190 | 12,576,000 | -46,000 | 1.51% | 14,965,440 |
| 2023-09-13 | 2023-09-11 | 1.170 | 12,622,000 | +100,000 | 1.52% | 14,767,740 |
| 2023-09-12 | 2023-09-07 | 1.220 | 12,522,000 | -120,000 | 1.51% | 15,276,840 |
| 2023-09-11 | 2023-09-06 | 1.240 | 12,642,000 | -50,000 | 1.52% | 15,676,080 |
| 2023-09-07 | 2023-09-05 | 1.280 | 12,692,000 | +176,000 | 1.53% | 16,245,760 |
| 2023-09-06 | 2023-09-04 | 1.330 | 12,516,000 | -174,000 | 1.50% | 16,646,280 |
| 2023-09-05 | 2023-08-31 | 1.370 | 12,690,000 | +132,000 | 1.53% | 17,385,300 |
| 2023-09-04 | 2023-08-30 | 1.360 | 12,558,000 | +86,000 | 1.51% | 17,078,880 |
| 2023-08-31 | 2023-08-29 | 1.420 | 12,472,000 | -92,000 | 1.50% | 17,710,240 |
| 2023-08-30 | 2023-08-28 | 1.320 | 12,564,000 | +154,000 | 1.51% | 16,584,480 |
| 2023-08-29 | 2023-08-25 | 1.250 | 12,410,000 | +22,000 | 1.49% | 15,512,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 12,388,000 | -80,000 | 1.49% | 15,485,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 12,468,000 | -126,000 | 1.50% | 15,585,000 |
| 2023-08-23 | 2023-08-21 | 1.190 | 12,594,000 | +206,000 | 1.51% | 14,986,860 |
| 2023-08-22 | 2023-08-18 | 1.240 | 12,388,000 | -166,000 | 1.49% | 15,361,120 |
| 2023-08-21 | 2023-08-17 | 1.190 | 12,554,000 | -130,000 | 1.51% | 14,939,260 |
| 2023-08-18 | 2023-08-16 | 1.230 | 12,684,000 | +172,000 | 1.52% | 15,601,320 |
| 2023-08-17 | 2023-08-15 | 1.230 | 12,512,000 | +40,000 | 1.50% | 15,389,760 |
| 2023-08-16 | 2023-08-14 | 1.300 | 12,472,000 | +84,000 | 1.50% | 16,213,600 |
| 2023-08-15 | 2023-08-11 | 1.240 | 12,388,000 | -84,000 | 1.49% | 15,361,120 |
| 2023-08-14 | 2023-08-10 | 1.250 | 12,472,000 | -148,000 | 1.50% | 15,590,000 |
| 2023-08-11 | 2023-08-09 | 1.270 | 12,620,000 | +232,000 | 1.52% | 16,027,400 |
| 2023-08-10 | 2023-08-08 | 1.250 | 12,388,000 | -2,000 | 1.49% | 15,485,000 |
| 2023-08-09 | 2023-08-07 | 1.250 | 12,390,000 | +2,000 | 1.49% | 15,487,500 |
| 2023-07-31 | 2023-07-27 | 1.270 | 12,388,000 | -22,000 | 1.49% | 15,732,760 |
| 2023-07-21 | 2023-07-19 | 1.180 | 12,410,000 | -2,000 | 1.49% | 14,643,800 |
| 2023-07-10 | 2023-07-06 | 1.150 | 12,412,000 | -2,000 | 1.49% | 14,273,800 |
| 2023-06-27 | 2023-06-23 | 1.250 | 12,414,000 | +262,000 | 1.55% | 15,517,500 |
| 2023-06-19 | 2023-06-15 | 1.350 | 12,152,000 | +14,000 | 1.52% | 16,405,200 |
| 2023-06-16 | 2023-06-14 | 1.260 | 12,138,000 | -300,000 | 1.52% | 15,293,880 |
| 2023-06-13 | 2023-06-09 | 1.240 | 12,438,000 | +574,000 | 1.55% | 15,423,120 |
| 2023-06-12 | 2023-06-08 | 1.280 | 11,864,000 | -500,000 | 1.48% | 15,185,920 |
| 2023-06-09 | 2023-06-07 | 1.380 | 12,364,000 | +80,000 | 1.55% | 17,062,320 |
| 2023-06-08 | 2023-06-06 | 1.300 | 12,284,000 | +8,000 | 1.54% | 15,969,200 |
| 2023-05-23 | 2023-05-19 | 1.080 | 12,276,000 | -16,000 | 1.53% | 13,258,080 |
| 2023-05-22 | 2023-05-18 | 1.010 | 12,292,000 | -4,000 | 1.54% | 12,414,920 |
| 2023-05-19 | 2023-05-17 | 1.000 | 12,296,000 | +10,000 | 1.54% | 12,296,000 |
| 2023-05-18 | 2023-05-16 | 0.980 | 12,286,000 | -6,000 | 1.54% | 12,040,280 |
| 2023-05-15 | 2023-05-11 | 0.850 | 12,292,000 | -4,000 | 1.54% | 10,448,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 12,296,000 | -24,000 | 1.54% | 10,082,720 |
| 2023-05-10 | 2023-05-08 | 0.810 | 12,320,000 | +24,000 | 1.54% | 9,979,200 |
| 2023-05-03 | 2023-04-28 | 0.840 | 12,296,000 | -4,000 | 1.54% | 10,328,640 |
| 2023-05-02 | 2023-04-27 | 0.850 | 12,300,000 | -16,000 | 1.54% | 10,455,000 |
| 2023-04-28 | 2023-04-26 | 0.850 | 12,316,000 | -12,000 | 1.54% | 10,468,600 |
| 2023-04-27 | 2023-04-25 | 0.840 | 12,328,000 | +28,000 | 1.54% | 10,355,520 |
| 2023-04-25 | 2023-04-21 | 0.900 | 12,300,000 | -32,000 | 1.54% | 11,070,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 12,332,000 | -10,000 | 1.54% | 11,098,800 |
| 2023-04-21 | 2023-04-19 | 0.890 | 12,342,000 | -10,000 | 1.54% | 10,984,380 |
| 2023-04-20 | 2023-04-18 | 0.880 | 12,352,000 | -12,000 | 1.54% | 10,869,760 |
| 2023-04-19 | 2023-04-17 | 0.910 | 12,364,000 | +74,000 | 1.55% | 11,251,240 |
| 2023-04-18 | 2023-04-14 | 0.970 | 12,290,000 | +340,000 | 1.54% | 11,921,300 |
| 2023-04-17 | 2023-04-13 | 0.960 | 11,950,000 | +6,000 | 1.49% | 11,472,000 |
| 2023-03-24 | 2023-03-22 | 1.100 | 11,944,000 | -8,000 | 1.49% | 13,138,400 |
| 2023-03-23 | 2023-03-21 | 1.110 | 11,952,000 | +290,000 | 1.49% | 13,266,720 |
| 2023-03-22 | 2023-03-20 | 1.240 | 11,662,000 | +2,000 | 1.46% | 14,460,880 |
| 2023-03-21 | 2023-03-17 | 1.090 | 11,660,000 | +664,000 | 1.46% | 12,709,400 |
| 2023-03-20 | 2023-03-16 | 1.020 | 10,996,000 | -134,000 | 1.37% | 11,215,920 |
| 2023-03-17 | 2023-03-15 | 1.020 | 11,130,000 | -1,228,000 | 1.39% | 11,352,600 |
| 2023-03-15 | 2023-03-13 | 0.990 | 12,358,000 | -48,000 | 1.54% | 12,234,420 |
| 2023-03-14 | 2023-03-10 | 0.990 | 12,406,000 | -10,000 | 1.55% | 12,281,940 |
| 2023-03-13 | 2023-03-09 | 0.980 | 12,416,000 | +20,000 | 1.55% | 12,167,680 |
| 2023-03-10 | 2023-03-08 | 0.960 | 12,396,000 | +20,000 | 1.55% | 11,900,160 |
| 2023-03-09 | 2023-03-07 | 0.950 | 12,376,000 | +188,000 | 1.55% | 11,757,200 |
| 2023-03-07 | 2023-03-03 | 0.970 | 12,188,000 | -50,000 | 1.52% | 11,822,360 |
| 2023-03-03 | 2023-03-01 | 1.070 | 12,238,000 | -28,000 | 1.53% | 13,094,660 |
| 2023-03-02 | 2023-02-28 | 1.140 | 12,266,000 | -74,000 | 1.53% | 13,983,240 |
| 2023-02-28 | 2023-02-24 | 1.300 | 12,340,000 | -10,000 | 1.54% | 16,042,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 12,350,000 | -20,000 | 1.54% | 16,672,500 |
| 2023-02-22 | 2023-02-20 | 1.430 | 12,370,000 | -50,000 | 1.55% | 17,689,100 |
| 2023-02-21 | 2023-02-17 | 1.420 | 12,420,000 | -62,000 | 1.55% | 17,636,400 |
| 2023-02-16 | 2023-02-14 | 1.440 | 12,482,000 | +860,000 | 1.56% | 17,974,080 |
| 2023-02-15 | 2023-02-13 | 1.420 | 11,622,000 | +1,544,000 | 1.45% | 16,503,240 |
| 2023-02-13 | 2023-02-09 | 1.380 | 10,078,000 | -2,452,000 | 1.26% | 13,907,640 |
| 2023-02-10 | 2023-02-08 | 1.380 | 12,530,000 | +2,000 | 1.57% | 17,291,400 |
| 2023-02-09 | 2023-02-07 | 1.360 | 12,528,000 | +2,000 | 1.57% | 17,038,080 |
| 2023-02-08 | 2023-02-06 | 1.310 | 12,526,000 | -80,000 | 1.57% | 16,409,060 |
| 2023-02-07 | 2023-02-03 | 1.190 | 12,606,000 | -78,000 | 1.58% | 15,001,140 |
| 2023-02-06 | 2023-02-02 | 1.020 | 12,684,000 | -484,000 | 1.59% | 12,937,680 |
| 2023-02-03 | 2023-02-01 | 0.980 | 13,168,000 | -348,000 | 1.65% | 12,904,640 |
| 2023-02-02 | 2023-01-31 | 0.920 | 13,516,000 | -298,000 | 1.69% | 12,434,720 |
| 2023-01-31 | 2023-01-27 | 0.930 | 13,814,000 | -32,000 | 1.73% | 12,847,020 |
| 2023-01-30 | 2023-01-26 | 0.910 | 13,846,000 | +280,000 | 1.73% | 12,599,860 |
| 2023-01-27 | 2023-01-20 | 0.900 | 13,566,000 | +126,000 | 1.70% | 12,209,400 |
| 2023-01-26 | 2023-01-19 | 0.840 | 13,440,000 | +328,000 | 1.68% | 11,289,600 |
| 2023-01-20 | 2023-01-18 | 0.820 | 13,112,000 | +2,000 | 1.64% | 10,751,840 |
| 2023-01-18 | 2023-01-16 | 0.800 | 13,110,000 | +990,000 | 1.64% | 10,488,000 |
| 2023-01-16 | 2023-01-12 | 0.780 | 12,120,000 | -22,000 | 1.52% | 9,453,600 |
| 2023-01-11 | 2023-01-09 | 0.810 | 12,142,000 | +500,000 | 1.52% | 9,835,020 |
| 2023-01-03 | 2022-12-29 | 0.830 | 11,642,000 | +158,000 | 1.46% | 9,662,860 |
| 2022-12-30 | 2022-12-28 | 0.840 | 11,484,000 | +5,334,000 | 1.44% | 9,646,560 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,150,000 | +108,000 | 0.77% | 4,920,000 |
| 2022-12-28 | 2022-12-22 | 0.800 | 6,042,000 | +6,000 | 0.76% | 4,833,600 |
| 2022-12-23 | 2022-12-21 | 0.820 | 6,036,000 | +1,576,000 | 0.75% | 4,949,520 |
| 2022-12-16 | 2022-12-14 | 0.740 | 4,460,000 | +46,000 | 0.56% | 3,300,400 |
| 2022-12-15 | 2022-12-13 | 0.740 | 4,414,000 | -22,000 | 0.55% | 3,266,360 |
| 2022-12-14 | 2022-12-12 | 0.740 | 4,436,000 | -5,378,000 | 0.55% | 3,282,640 |
| 2022-12-12 | 2022-12-08 | 0.680 | 9,814,000 | +276,000 | 1.23% | 6,673,520 |
| 2022-12-08 | 2022-12-06 | 0.630 | 9,538,000 | +206,000 | 1.19% | 6,008,940 |
| 2022-12-07 | 2022-12-05 | 0.630 | 9,332,000 | +36,000 | 1.17% | 5,879,160 |
| 2022-12-06 | 2022-12-02 | 0.640 | 9,296,000 | -36,000 | 1.16% | 5,949,440 |
| 2022-12-05 | 2022-12-01 | 0.630 | 9,332,000 | +24,000 | 1.17% | 5,879,160 |
| 2022-12-02 | 2022-11-30 | 0.630 | 9,308,000 | +132,000 | 1.16% | 5,864,040 |
| 2022-12-01 | 2022-11-29 | 0.680 | 9,176,000 | -128,000 | 1.15% | 6,239,680 |
| 2022-11-30 | 2022-11-28 | 0.630 | 9,304,000 | +252,000 | 1.16% | 5,861,520 |
| 2022-11-29 | 2022-11-25 | 0.630 | 9,052,000 | -48,000 | 1.13% | 5,702,760 |
| 2022-11-28 | 2022-11-24 | 0.640 | 9,100,000 | -78,000 | 1.14% | 5,824,000 |
| 2022-11-25 | 2022-11-23 | 0.660 | 9,178,000 | +134,000 | 1.15% | 6,057,480 |
| 2022-11-24 | 2022-11-22 | 0.760 | 9,044,000 | +300,000 | 1.13% | 6,873,440 |
| 2022-11-23 | 2022-11-21 | 0.800 | 8,744,000 | -210,000 | 1.09% | 6,995,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 8,954,000 | -88,000 | 1.12% | 7,342,280 |
| 2022-11-15 | 2022-11-11 | 0.860 | 9,042,000 | +22,000 | 1.13% | 7,776,120 |
| 2022-11-10 | 2022-11-08 | 0.850 | 9,020,000 | +42,000 | 1.13% | 7,667,000 |
| 2022-11-09 | 2022-11-07 | 0.930 | 8,978,000 | -2,000 | 1.12% | 8,349,540 |
| 2022-11-07 | 2022-11-03 | 0.900 | 8,980,000 | +300,000 | 1.12% | 8,082,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 8,680,000 | +1,000,000 | 1.08% | 7,638,400 |
| 2022-11-03 | 2022-11-01 | 0.860 | 7,680,000 | +1,200,000 | 0.96% | 6,604,800 |
| 2022-11-02 | 2022-10-31 | 0.840 | 6,480,000 | +642,000 | 0.81% | 5,443,200 |
| 2022-11-01 | 2022-10-28 | 0.830 | 5,838,000 | -4,000 | 0.73% | 4,845,540 |
| 2022-10-31 | 2022-10-27 | 0.820 | 5,842,000 | +82,000 | 0.73% | 4,790,440 |
| 2022-10-28 | 2022-10-26 | 0.760 | 5,760,000 | +88,000 | 0.72% | 4,377,600 |
| 2022-10-27 | 2022-10-25 | 0.720 | 5,672,000 | +6,000 | 0.71% | 4,083,840 |
| 2022-10-24 | 2022-10-20 | 0.780 | 5,666,000 | -58,000 | 0.71% | 4,419,480 |
| 2022-10-19 | 2022-10-17 | 0.800 | 5,724,000 | -394,000 | 0.72% | 4,579,200 |
| 2022-10-17 | 2022-10-13 | 0.800 | 6,118,000 | +20,000 | 0.76% | 4,894,400 |
| 2022-10-14 | 2022-10-12 | 0.790 | 6,098,000 | +114,000 | 0.76% | 4,817,420 |
| 2022-10-13 | 2022-10-11 | 0.800 | 5,984,000 | +84,000 | 0.75% | 4,787,200 |
| 2022-10-12 | 2022-10-10 | 0.760 | 5,900,000 | +22,000 | 0.74% | 4,484,000 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,878,000 | +38,000 | 0.73% | 4,643,620 |
| 2022-10-10 | 2022-10-06 | 0.790 | 5,840,000 | +146,000 | 0.73% | 4,613,600 |
| 2022-10-07 | 2022-10-05 | 0.770 | 5,694,000 | -540,000 | 0.71% | 4,384,380 |
| 2022-10-06 | 2022-10-03 | 0.760 | 6,234,000 | -1,068,000 | 0.78% | 4,737,840 |
| 2022-10-05 | 2022-09-30 | 0.700 | 7,302,000 | +214,000 | 0.91% | 5,111,400 |
| 2022-10-03 | 2022-09-29 | 0.620 | 7,088,000 | +1,400,000 | 0.89% | 4,394,560 |
| 2022-09-30 | 2022-09-28 | 0.620 | 5,688,000 | -10,000 | 0.71% | 3,526,560 |
| 2022-09-29 | 2022-09-27 | 0.620 | 5,698,000 | +480,000 | 0.71% | 3,532,760 |
| 2022-09-28 | 2022-09-26 | 0.630 | 5,218,000 | +2,000 | 0.65% | 3,287,340 |
| 2022-09-27 | 2022-09-23 | 0.630 | 5,216,000 | +674,000 | 0.65% | 3,286,080 |
| 2022-09-26 | 2022-09-22 | 0.630 | 4,542,000 | -2,000,000 | 0.57% | 2,861,460 |
| 2022-09-23 | 2022-09-21 | 0.630 | 6,542,000 | -910,000 | 0.82% | 4,121,460 |
| 2022-09-22 | 2022-09-20 | 0.630 | 7,452,000 | +48,000 | 0.93% | 4,694,760 |
| 2022-09-21 | 2022-09-19 | 0.630 | 7,404,000 | +448,000 | 0.93% | 4,664,520 |
| 2022-09-20 | 2022-09-16 | 0.630 | 6,956,000 | -510,000 | 0.87% | 4,382,280 |
| 2022-09-19 | 2022-09-15 | 0.600 | 7,466,000 | +6,000 | 0.93% | 4,479,600 |
| 2022-09-16 | 2022-09-14 | 0.590 | 7,460,000 | -70,000 | 0.93% | 4,401,400 |
| 2022-09-15 | 2022-09-13 | 0.580 | 7,530,000 | +74,000 | 0.94% | 4,367,400 |
| 2022-09-14 | 2022-09-09 | 0.620 | 7,456,000 | +98,000 | 0.93% | 4,622,720 |
| 2022-09-13 | 2022-09-08 | 0.620 | 7,358,000 | +58,000 | 0.92% | 4,561,960 |
| 2022-09-09 | 2022-09-07 | 0.620 | 7,300,000 | +166,000 | 0.91% | 4,526,000 |
| 2022-09-08 | 2022-09-06 | 0.620 | 7,134,000 | -378,000 | 0.89% | 4,423,080 |
| 2022-09-07 | 2022-09-05 | 0.610 | 7,512,000 | -42,000 | 0.94% | 4,582,320 |
| 2022-09-06 | 2022-09-02 | 0.600 | 7,554,000 | +362,000 | 0.94% | 4,532,400 |
| 2022-09-05 | 2022-09-01 | 0.640 | 7,192,000 | +8,000 | 0.90% | 4,602,880 |
| 2022-09-02 | 2022-08-31 | 0.650 | 7,184,000 | -7,996,000 | 0.90% | 4,669,600 |
| 2022-09-01 | 2022-08-30 | 0.640 | 15,180,000 | +282,000 | 1.90% | 9,715,200 |
| 2022-08-31 | 2022-08-29 | 0.650 | 14,898,000 | -142,000 | 1.86% | 9,683,700 |
| 2022-08-30 | 2022-08-26 | 0.640 | 15,040,000 | +210,000 | 1.88% | 9,625,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 14,830,000 | -38,000 | 1.85% | 9,194,600 |
| 2022-08-26 | 2022-08-24 | 0.580 | 14,868,000 | -466,000 | 1.86% | 8,623,440 |
| 2022-08-25 | 2022-08-23 | 0.530 | 15,334,000 | +1,224,000 | 1.92% | 8,127,020 |
| 2022-08-24 | 2022-08-22 | 0.520 | 14,110,000 | -30,000 | 1.76% | 7,337,200 |
| 2022-08-23 | 2022-08-19 | 0.580 | 14,140,000 | +62,000 | 1.77% | 8,201,200 |
| 2022-08-22 | 2022-08-18 | 0.630 | 14,078,000 | +188,000 | 1.76% | 8,869,140 |
| 2022-08-19 | 2022-08-17 | 0.600 | 13,890,000 | +24,000 | 1.74% | 8,334,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 13,866,000 | +342,000 | 1.73% | 8,319,600 |
| 2022-08-17 | 2022-08-15 | 0.610 | 13,524,000 | +2,042,000 | 1.69% | 8,249,640 |
| 2022-08-16 | 2022-08-12 | 0.570 | 11,482,000 | +716,000 | 1.44% | 6,544,740 |
| 2022-08-15 | 2022-08-11 | 0.590 | 10,766,000 | -1,894,000 | 1.35% | 6,351,940 |
| 2022-08-12 | 2022-08-10 | 0.590 | 12,660,000 | -162,000 | 1.58% | 7,469,400 |
| 2022-08-11 | 2022-08-09 | 0.640 | 12,822,000 | +66,000 | 1.60% | 8,206,080 |
| 2022-08-10 | 2022-08-08 | 0.640 | 12,756,000 | +1,060,000 | 1.59% | 8,163,840 |
| 2022-08-09 | 2022-08-05 | 0.650 | 11,696,000 | -546,000 | 1.46% | 7,602,400 |
| 2022-08-08 | 2022-08-04 | 0.690 | 12,242,000 | +968,000 | 1.53% | 8,446,980 |
| 2022-08-05 | 2022-08-03 | 0.680 | 11,274,000 | +452,000 | 1.41% | 7,666,320 |
| 2022-08-04 | 2022-08-02 | 0.630 | 10,822,000 | +62,000 | 1.35% | 6,817,860 |
| 2022-08-03 | 2022-08-01 | 0.690 | 10,760,000 | +2,902,000 | 1.34% | 7,424,400 |
| 2022-08-02 | 2022-07-29 | 0.670 | 7,858,000 | +980,000 | 0.98% | 5,264,860 |
| 2022-08-01 | 2022-07-28 | 0.660 | 6,878,000 | -1,078,000 | 0.86% | 4,539,480 |
| 2022-07-29 | 2022-07-27 | 0.690 | 7,956,000 | +1,184,000 | 0.99% | 5,489,640 |
| 2022-07-28 | 2022-07-26 | 0.700 | 6,772,000 | +866,000 | 0.85% | 4,740,400 |
| 2022-07-27 | 2022-07-25 | 0.670 | 5,906,000 | +1,890,000 | 0.74% | 3,957,020 |
| 2022-07-20 | 2022-07-18 | 0.670 | 4,016,000 | +290,000 | 0.50% | 2,690,720 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,726,000 | +2,000 | 0.47% | 2,533,680 |
| 2022-07-15 | 2022-07-13 | 0.700 | 3,724,000 | +2,000 | 0.47% | 2,606,800 |
| 2022-07-07 | 2022-07-05 | 0.640 | 3,722,000 | -164,000 | 0.47% | 2,382,080 |
| 2022-07-06 | 2022-07-04 | 0.640 | 3,886,000 | +164,000 | 0.49% | 2,487,040 |
| 2022-07-05 | 2022-06-30 | 0.660 | 3,722,000 | +1,238,000 | 0.47% | 2,456,520 |
| 2022-07-04 | 2022-06-29 | 0.670 | 2,484,000 | +70,000 | 0.31% | 1,664,280 |
| 2022-06-30 | 2022-06-28 | 0.730 | 2,414,000 | +348,000 | 0.30% | 1,762,220 |
| 2022-06-29 | 2022-06-27 | 0.730 | 2,066,000 | +1,612,000 | 0.26% | 1,508,180 |
| 2022-06-28 | 2022-06-24 | 0.750 | 454,000 | -20,000 | 0.06% | 340,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 474,000 | +20,000 | 0.06% | 360,240 |
| 2022-06-23 | 2022-06-21 | 0.740 | 454,000 | +2,000 | 0.06% | 335,960 |
| 2022-05-20 | 2022-05-18 | 0.780 | 452,000 | -2,000 | 0.06% | 352,560 |
| 2022-05-17 | 2022-05-13 | 0.690 | 454,000 | -20,000 | 0.06% | 313,260 |
| 2022-04-29 | 2022-04-27 | 0.540 | 474,000 | -26,000 | 0.06% | 255,960 |
| 2022-04-27 | 2022-04-25 | 0.500 | 500,000 | +36,000 | 0.06% | 250,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 464,000 | +330,000 | 0.06% | 259,840 |
| 2022-04-25 | 2022-04-21 | 0.640 | 134,000 | +40,000 | 0.02% | 85,760 |
| 2022-04-22 | 2022-04-20 | 0.740 | 94,000 | -220,000 | 0.01% | 69,560 |
| 2022-04-21 | 2022-04-19 | 0.750 | 314,000 | -20,000 | 0.05% | 235,500 |
| 2022-04-20 | 2022-04-14 | 0.750 | 334,000 | +60,000 | 0.06% | 250,500 |
| 2022-04-14 | 2022-04-12 | 0.790 | 274,000 | -46,000 | 0.05% | 216,460 |
| 2022-04-12 | 2022-04-08 | 0.780 | 320,000 | -20,000 | 0.05% | 249,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 340,000 | -10,000 | 0.06% | 261,800 |
| 2022-04-08 | 2022-04-06 | 0.730 | 350,000 | -20,000 | 0.06% | 255,500 |
| 2022-04-07 | 2022-04-04 | 0.810 | 370,000 | +38,000 | 0.06% | 299,700 |
| 2022-04-01 | 2022-03-30 | 0.900 | 332,000 | +60,000 | 0.06% | 298,800 |
| 2022-03-22 | 2022-03-18 | 0.940 | 272,000 | -30,000 | 0.05% | 255,680 |
| 2022-03-21 | 2022-03-17 | 0.970 | 302,000 | +30,000 | 0.05% | 292,940 |
| 2022-03-17 | 2022-03-15 | 1.138 | 272,000 | +32,948 | 0.05% | 309,490 |
| 2022-03-15 | 2022-03-11 | 1.081 | 239,052 | +175,774 | 0.05% | 258,400 |
| 2022-03-08 | 2022-03-04 | 1.195 | 63,278 | -5,274 | 0.01% | 75,600 |
| 2022-03-07 | 2022-03-03 | 1.195 | 68,552 | +5,274 | 0.01% | 81,901 |
| 2022-03-01 | 2022-02-25 | 1.286 | 63,278 | -49,217 | 0.01% | 81,360 |
| 2022-02-28 | 2022-02-24 | 1.240 | 112,495 | +59,763 | 0.02% | 139,520 |
| 2022-01-28 | 2022-01-26 | 1.138 | 52,732 | -58,005 | 0.01% | 60,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 110,737 | -3,516 | 0.02% | 119,700 |
| 2022-01-25 | 2022-01-21 | 1.104 | 114,253 | +61,521 | 0.02% | 126,100 |
| 2022-01-19 | 2022-01-17 | 1.138 | 52,732 | -59,763 | 0.01% | 60,000 |
| 2022-01-14 | 2022-01-12 | 1.138 | 112,495 | +28,124 | 0.02% | 128,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 84,371 | -47,459 | 0.02% | 96,960 |
| 2022-01-11 | 2022-01-07 | 1.126 | 131,830 | +79,098 | 0.03% | 148,500 |
| 2022-01-06 | 2022-01-04 | 1.274 | 52,732 | +42,186 | 0.01% | 67,200 |
| 2021-12-30 | 2021-12-28 | 1.149 | 10,546 | -89,645 | 0.00% | 12,120 |
| 2021-12-29 | 2021-12-24 | 1.161 | 100,191 | +89,645 | 0.02% | 116,280 |
| 2021-12-23 | 2021-12-21 | 1.195 | 10,546 | -8,789 | 0.00% | 12,600 |
| 2021-12-22 | 2021-12-20 | 1.138 | 19,335 | +8,789 | 0.00% | 22,000 |
| 2021-12-16 | 2021-12-14 | 1.183 | 10,546 | +1,757 | 0.00% | 12,480 |
| 2021-12-09 | 2021-12-07 | 1.229 | 8,789 | +1,758 | 0.00% | 10,800 |
| 2021-11-19 | 2021-11-17 | 1.183 | 7,031 | -5,273 | 0.00% | 8,320 |
| 2021-11-18 | 2021-11-16 | 1.149 | 12,304 | -8,789 | 0.00% | 14,140 |
| 2021-11-17 | 2021-11-15 | 1.206 | 21,093 | +14,062 | 0.00% | 25,440 |
| 2021-11-11 | 2021-11-09 | 1.172 | 7,031 | -5,273 | 0.00% | 8,240 |
| 2021-11-08 | 2021-11-04 | 0.956 | 12,304 | -29,882 | 0.00% | 11,760 |
| 2021-11-05 | 2021-11-03 | 1.013 | 42,186 | +35,155 | 0.01% | 42,720 |
| 2021-11-04 | 2021-11-02 | 0.967 | 7,031 | -8,789 | 0.00% | 6,800 |
| 2021-11-03 | 2021-11-01 | 1.035 | 15,820 | +8,789 | 0.00% | 16,380 |
| 2021-11-02 | 2021-10-29 | 1.035 | 7,031 | -17,577 | 0.00% | 7,280 |
| 2021-11-01 | 2021-10-28 | 0.979 | 24,608 | +17,577 | 0.01% | 24,080 |
| 2021-10-29 | 2021-10-27 | 0.979 | 7,031 | -17,577 | 0.00% | 6,880 |
| 2021-10-28 | 2021-10-26 | 0.956 | 24,608 | +17,577 | 0.01% | 23,520 |
| 2021-10-27 | 2021-10-25 | 0.944 | 7,031 | -19,335 | 0.00% | 6,640 |
| 2021-10-26 | 2021-10-22 | 0.956 | 26,366 | +19,335 | 0.01% | 25,200 |
| 2021-10-25 | 2021-10-21 | 0.979 | 7,031 | -28,124 | 0.00% | 6,880 |
| 2021-10-22 | 2021-10-20 | 1.001 | 35,155 | +28,124 | 0.01% | 35,200 |
| 2021-10-21 | 2021-10-19 | 0.979 | 7,031 | -17,577 | 0.00% | 6,880 |
| 2021-10-20 | 2021-10-18 | 0.990 | 24,608 | +17,577 | 0.01% | 24,360 |
| 2021-10-18 | 2021-10-12 | 0.944 | 7,031 | -38,670 | 0.00% | 6,640 |
| 2021-10-15 | 2021-10-11 | 0.967 | 45,701 | +38,670 | 0.01% | 44,200 |
| 2021-10-08 | 2021-10-06 | 0.944 | 7,031 | -45,701 | 0.00% | 6,640 |
| 2021-10-07 | 2021-10-05 | 0.979 | 52,732 | +45,701 | 0.01% | 51,600 |
| 2021-10-05 | 2021-09-30 | 0.979 | 7,031 | -17,577 | 0.00% | 6,880 |
| 2021-10-04 | 2021-09-29 | 0.990 | 24,608 | +17,577 | 0.01% | 24,360 |
| 2021-09-17 | 2021-09-15 | 1.024 | 7,031 | -38,670 | 0.00% | 7,200 |
| 2021-09-16 | 2021-09-14 | 1.047 | 45,701 | +15,820 | 0.01% | 47,840 |
| 2021-09-15 | 2021-09-13 | 1.035 | 29,881 | +22,850 | 0.01% | 30,940 |
| 2021-09-14 | 2021-09-10 | 1.024 | 7,031 | -33,397 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 1.024 | 40,428 | +33,397 | 0.01% | 41,400 |
| 2021-09-06 | 2021-09-02 | 1.001 | 7,031 | -43,943 | 0.00% | 7,040 |
| 2021-09-03 | 2021-09-01 | 1.001 | 50,974 | +43,943 | 0.01% | 51,040 |
| 2021-09-02 | 2021-08-31 | 1.001 | 7,031 | -33,397 | 0.00% | 7,040 |
| 2021-09-01 | 2021-08-30 | 1.013 | 40,428 | +33,397 | 0.01% | 40,940 |
| 2021-08-31 | 2021-08-27 | 0.967 | 7,031 | -35,155 | 0.00% | 6,800 |
| 2021-08-30 | 2021-08-26 | 0.990 | 42,186 | +26,366 | 0.01% | 41,760 |
| 2021-08-27 | 2021-08-25 | 0.990 | 15,820 | -21,092 | 0.00% | 15,660 |
| 2021-08-26 | 2021-08-24 | 0.979 | 36,912 | +3,515 | 0.01% | 36,120 |
| 2021-08-25 | 2021-08-23 | 0.967 | 33,397 | +26,366 | 0.01% | 32,300 |
| 2021-08-23 | 2021-08-19 | 0.967 | 7,031 | -17,577 | 0.00% | 6,800 |
| 2021-08-20 | 2021-08-18 | 0.990 | 24,608 | +17,577 | 0.01% | 24,360 |
| 2021-08-19 | 2021-08-17 | 1.001 | 7,031 | -17,577 | 0.00% | 7,040 |
| 2021-08-17 | 2021-08-13 | 1.024 | 24,608 | +7,031 | 0.01% | 25,200 |
| 2021-08-16 | 2021-08-12 | 0.990 | 17,577 | -8,789 | 0.00% | 17,400 |
| 2021-08-13 | 2021-08-11 | 0.967 | 26,366 | +19,335 | 0.01% | 25,500 |
| 2021-08-12 | 2021-08-10 | 0.956 | 7,031 | -66,794 | 0.00% | 6,720 |
| 2021-08-11 | 2021-08-09 | 0.956 | 73,825 | +66,794 | 0.02% | 70,560 |
| 2021-08-06 | 2021-08-04 | 0.956 | 7,031 | -42,185 | 0.00% | 6,720 |
| 2021-08-05 | 2021-08-03 | 0.979 | 49,216 | +42,185 | 0.01% | 48,160 |
| 2021-08-04 | 2021-08-02 | 1.001 | 7,031 | -73,825 | 0.00% | 7,040 |
| 2021-08-03 | 2021-07-30 | 0.944 | 80,856 | +73,825 | 0.02% | 76,360 |
| 2021-07-30 | 2021-07-28 | 0.922 | 7,031 | -42,185 | 0.00% | 6,480 |
| 2021-07-29 | 2021-07-27 | 0.910 | 49,216 | +42,185 | 0.01% | 44,800 |
| 2021-07-27 | 2021-07-23 | 1.024 | 7,031 | -17,577 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 1.035 | 24,608 | +17,577 | 0.01% | 25,480 |
| 2021-07-19 | 2021-07-15 | 0.910 | 7,031 | -56,247 | 0.00% | 6,400 |
| 2021-07-16 | 2021-07-14 | 0.899 | 63,278 | +56,247 | 0.01% | 56,880 |
| 2021-07-15 | 2021-07-13 | 0.899 | 7,031 | -49,216 | 0.00% | 6,320 |
| 2021-07-14 | 2021-07-12 | 0.899 | 56,247 | +49,216 | 0.01% | 50,560 |
| 2021-07-13 | 2021-07-09 | 0.910 | 7,031 | -17,577 | 0.00% | 6,400 |
| 2021-07-12 | 2021-07-08 | 0.899 | 24,608 | +17,577 | 0.01% | 22,120 |
| 2021-07-09 | 2021-07-07 | 0.899 | 7,031 | -45,701 | 0.00% | 6,320 |
| 2021-07-08 | 2021-07-06 | 0.922 | 52,732 | +28,124 | 0.01% | 48,600 |
| 2021-07-07 | 2021-07-05 | 0.922 | 24,608 | +17,577 | 0.01% | 22,680 |
| 2021-07-06 | 2021-07-02 | 0.899 | 7,031 | -17,577 | 0.00% | 6,320 |
| 2021-07-05 | 2021-06-30 | 0.910 | 24,608 | -17,578 | 0.01% | 22,400 |
| 2021-07-02 | 2021-06-29 | 0.888 | 42,186 | -35,154 | 0.01% | 37,440 |
| 2021-06-30 | 2021-06-28 | 0.876 | 77,340 | +70,309 | 0.02% | 67,760 |
| 2021-06-29 | 2021-06-25 | 0.888 | 7,031 | -70,309 | 0.00% | 6,240 |
| 2021-06-28 | 2021-06-24 | 0.899 | 77,340 | +70,309 | 0.02% | 69,520 |
| 2021-06-25 | 2021-06-23 | 0.899 | 7,031 | -91,402 | 0.00% | 6,320 |
| 2021-06-24 | 2021-06-22 | 0.899 | 98,433 | +91,402 | 0.02% | 88,480 |
| 2021-06-23 | 2021-06-21 | 0.899 | 7,031 | -116,010 | 0.00% | 6,320 |
| 2021-06-22 | 2021-06-18 | 0.899 | 123,041 | +116,010 | 0.03% | 110,600 |
| 2021-06-17 | 2021-06-15 | 0.910 | 7,031 | -29,881 | 0.00% | 6,400 |
| 2021-06-16 | 2021-06-11 | 0.933 | 36,912 | -26,366 | 0.01% | 34,440 |
| 2021-06-15 | 2021-06-10 | 0.910 | 63,278 | +56,247 | 0.01% | 57,600 |
| 2021-06-10 | 2021-06-08 | 0.922 | 7,031 | -70,309 | 0.00% | 6,480 |
| 2021-06-09 | 2021-06-07 | 0.910 | 77,340 | +70,309 | 0.02% | 70,400 |
| 2021-06-08 | 2021-06-04 | 0.922 | 7,031 | -26,366 | 0.00% | 6,480 |
| 2021-06-07 | 2021-06-03 | 0.979 | 33,397 | +1,758 | 0.01% | 32,680 |
| 2021-06-04 | 2021-06-02 | 0.979 | 31,639 | +24,608 | 0.01% | 30,960 |
| 2021-06-03 | 2021-06-01 | 0.990 | 7,031 | -26,366 | 0.00% | 6,960 |
| 2021-06-02 | 2021-05-31 | 0.944 | 33,397 | +26,366 | 0.01% | 31,540 |
| 2021-05-25 | 2021-05-21 | 0.933 | 7,031 | -79,098 | 0.00% | 6,560 |
| 2021-05-24 | 2021-05-20 | 0.944 | 86,129 | +79,098 | 0.02% | 81,340 |
| 2021-05-21 | 2021-05-18 | 0.944 | 7,031 | -17,577 | 0.00% | 6,640 |
| 2021-05-20 | 2021-05-17 | 0.944 | 24,608 | +17,577 | 0.01% | 23,240 |
| 2021-05-17 | 2021-05-13 | 0.956 | 7,031 | -5,273 | 0.00% | 6,720 |
| 2021-05-14 | 2021-05-12 | 0.979 | 12,304 | -15,820 | 0.00% | 12,040 |
| 2021-05-13 | 2021-05-11 | 0.979 | 28,124 | +17,578 | 0.01% | 27,520 |
| 2021-05-12 | 2021-05-10 | 0.990 | 10,546 | -17,578 | 0.00% | 10,440 |
| 2021-05-11 | 2021-05-07 | 0.979 | 28,124 | -49,216 | 0.01% | 27,520 |
| 2021-05-10 | 2021-05-06 | 0.979 | 77,340 | +52,732 | 0.02% | 75,680 |
| 2021-05-07 | 2021-05-05 | 1.001 | 24,608 | +12,304 | 0.01% | 24,640 |
| 2021-05-05 | 2021-05-03 | 1.013 | 12,304 | -5,273 | 0.00% | 12,460 |
| 2021-05-04 | 2021-04-30 | 1.013 | 17,577 | -7,031 | 0.00% | 17,800 |
| 2021-05-03 | 2021-04-29 | 1.001 | 24,608 | +17,577 | 0.01% | 24,640 |
| 2021-04-26 | 2021-04-22 | 0.944 | 7,031 | -26,366 | 0.00% | 6,640 |
| 2021-04-23 | 2021-04-21 | 0.933 | 33,397 | +1,758 | 0.01% | 31,160 |
| 2021-04-22 | 2021-04-20 | 0.933 | 31,639 | +24,608 | 0.01% | 29,520 |
| 2021-04-21 | 2021-04-19 | 0.933 | 7,031 | -52,732 | 0.00% | 6,560 |
| 2021-04-20 | 2021-04-16 | 0.922 | 59,763 | +52,732 | 0.01% | 55,080 |
| 2021-04-16 | 2021-04-14 | 0.922 | 7,031 | -43,943 | 0.00% | 6,480 |
| 2021-04-15 | 2021-04-13 | 0.922 | 50,974 | +43,943 | 0.01% | 46,980 |
| 2021-04-13 | 2021-04-09 | 0.944 | 7,031 | -36,912 | 0.00% | 6,640 |
| 2021-04-12 | 2021-04-08 | 0.933 | 43,943 | +35,154 | 0.01% | 41,000 |
| 2021-04-09 | 2021-04-07 | 0.944 | 8,789 | -77,340 | 0.00% | 8,300 |
| 2021-04-08 | 2021-04-01 | 0.933 | 86,129 | +61,521 | 0.02% | 80,360 |
| 2021-04-07 | 2021-03-31 | 0.922 | 24,608 | -1,758 | 0.01% | 22,680 |
| 2021-04-01 | 2021-03-30 | 0.944 | 26,366 | -59,763 | 0.01% | 24,900 |
| 2021-03-31 | 2021-03-29 | 0.922 | 86,129 | +79,098 | 0.02% | 79,380 |
| 2021-03-30 | 2021-03-26 | 0.910 | 7,031 | -17,577 | 0.00% | 6,400 |
| 2021-03-29 | 2021-03-25 | 0.933 | 24,608 | +17,577 | 0.01% | 22,960 |
| 2021-03-26 | 2021-03-24 | 0.944 | 7,031 | -26,366 | 0.00% | 6,640 |
| 2021-03-25 | 2021-03-23 | 0.956 | 33,397 | +26,366 | 0.01% | 31,920 |
| 2021-03-23 | 2021-03-19 | 0.933 | 7,031 | -52,732 | 0.00% | 6,560 |
| 2021-03-22 | 2021-03-18 | 0.967 | 59,763 | +52,732 | 0.01% | 57,800 |
| 2021-03-15 | 2021-03-11 | 0.990 | 7,031 | -66,794 | 0.00% | 6,960 |
| 2021-03-12 | 2021-03-10 | 0.990 | 73,825 | +66,794 | 0.02% | 73,080 |
| 2021-03-11 | 2021-03-09 | 0.979 | 7,031 | -35,155 | 0.00% | 6,880 |
| 2021-03-10 | 2021-03-08 | 1.001 | 42,186 | +35,155 | 0.01% | 42,240 |
| 2021-03-08 | 2021-03-04 | 1.001 | 7,031 | -45,701 | 0.00% | 7,040 |
| 2021-03-05 | 2021-03-03 | 1.013 | 52,732 | +45,701 | 0.01% | 53,400 |
| 2021-03-04 | 2021-03-02 | 1.024 | 7,031 | -17,577 | 0.00% | 7,200 |
| 2021-03-03 | 2021-03-01 | 1.013 | 24,608 | +8,788 | 0.01% | 24,920 |
| 2021-03-02 | 2021-02-26 | 0.979 | 15,820 | +8,789 | 0.00% | 15,480 |
| 2021-02-26 | 2021-02-24 | 0.967 | 7,031 | -17,577 | 0.00% | 6,800 |
| 2021-02-25 | 2021-02-23 | 0.967 | 24,608 | +17,577 | 0.01% | 23,800 |
| 2021-02-24 | 2021-02-22 | 0.933 | 7,031 | -17,577 | 0.00% | 6,560 |
| 2021-02-23 | 2021-02-19 | 0.922 | 24,608 | +17,577 | 0.01% | 22,680 |
| 2021-02-22 | 2021-02-18 | 0.899 | 7,031 | -59,763 | 0.00% | 6,320 |
| 2021-02-19 | 2021-02-17 | 0.922 | 66,794 | +59,763 | 0.02% | 61,560 |
| 2021-02-18 | 2021-02-16 | 0.899 | 7,031 | -70,309 | 0.00% | 6,320 |
| 2021-02-17 | 2021-02-11 | 0.899 | 77,340 | +70,309 | 0.02% | 69,520 |
| 2021-02-16 | 2021-02-09 | 0.899 | 7,031 | -17,577 | 0.00% | 6,320 |
| 2021-02-10 | 2021-02-08 | 0.899 | 24,608 | +17,577 | 0.01% | 22,120 |
| 2021-02-08 | 2021-02-04 | 0.910 | 7,031 | -5,273 | 0.00% | 6,400 |
| 2021-02-05 | 2021-02-03 | 0.899 | 12,304 | -12,304 | 0.00% | 11,060 |
| 2021-02-04 | 2021-02-02 | 0.876 | 24,608 | -21,093 | 0.01% | 21,560 |
| 2021-02-03 | 2021-02-01 | 0.888 | 45,701 | +35,155 | 0.01% | 40,560 |
| 2021-02-02 | 2021-01-29 | 0.888 | 10,546 | +3,515 | 0.00% | 9,360 |
| 2021-01-27 | 2021-01-25 | 0.922 | 7,031 | -10,546 | 0.00% | 6,480 |
| 2021-01-26 | 2021-01-22 | 0.944 | 17,577 | +10,546 | 0.00% | 16,600 |
| 2021-01-22 | 2021-01-20 | 0.933 | 7,031 | -43,943 | 0.00% | 6,560 |
| 2021-01-21 | 2021-01-19 | 0.944 | 50,974 | +43,943 | 0.01% | 48,140 |
| 2021-01-18 | 2021-01-14 | 0.956 | 7,031 | -17,577 | 0.00% | 6,720 |
| 2021-01-15 | 2021-01-13 | 0.944 | 24,608 | +3,515 | 0.01% | 23,240 |
| 2021-01-14 | 2021-01-12 | 0.910 | 21,093 | +14,062 | 0.00% | 19,200 |
| 2021-01-11 | 2021-01-07 | 0.910 | 7,031 | -52,732 | 0.00% | 6,400 |
| 2021-01-08 | 2021-01-06 | 0.933 | 59,763 | +52,732 | 0.01% | 55,760 |
| 2021-01-06 | 2021-01-04 | 0.956 | 7,031 | -42,185 | 0.00% | 6,720 |
| 2021-01-05 | 2020-12-31 | 0.922 | 49,216 | +42,185 | 0.01% | 45,360 |
| 2021-01-04 | 2020-12-29 | 0.899 | 7,031 | -5,273 | 0.00% | 6,320 |
| 2020-12-30 | 2020-12-28 | 0.899 | 12,304 | +5,273 | 0.00% | 11,060 |
| 2020-12-23 | 2020-12-21 | 0.796 | 7,031 | -93,160 | 0.00% | 5,600 |
| 2020-12-22 | 2020-12-18 | 0.808 | 100,191 | +84,371 | 0.02% | 80,940 |
| 2020-12-21 | 2020-12-17 | 0.796 | 15,820 | -17,577 | 0.00% | 12,600 |
| 2020-12-18 | 2020-12-16 | 0.819 | 33,397 | +17,577 | 0.01% | 27,360 |
| 2020-12-17 | 2020-12-15 | 0.808 | 15,820 | -43,943 | 0.00% | 12,780 |
| 2020-12-16 | 2020-12-14 | 0.796 | 59,763 | +43,943 | 0.01% | 47,600 |
| 2020-12-04 | 2020-12-02 | 0.853 | 15,820 | -1,757 | 0.00% | 13,500 |
| 2020-12-03 | 2020-12-01 | 0.853 | 17,577 | -52,732 | 0.00% | 15,000 |
| 2020-12-02 | 2020-11-30 | 0.865 | 70,309 | +52,732 | 0.02% | 60,800 |
| 2020-11-30 | 2020-11-26 | 0.933 | 17,577 | -52,732 | 0.00% | 16,400 |
| 2020-11-27 | 2020-11-25 | 0.876 | 70,309 | +52,732 | 0.02% | 61,600 |
| 2020-11-25 | 2020-11-23 | 0.865 | 17,577 | -66,794 | 0.00% | 15,200 |
| 2020-11-24 | 2020-11-20 | 0.876 | 84,371 | -21,093 | 0.02% | 73,920 |
| 2020-11-23 | 2020-11-19 | 0.888 | 105,464 | +87,887 | 0.02% | 93,600 |
| 2020-11-20 | 2020-11-18 | 0.853 | 17,577 | -26,366 | 0.00% | 15,000 |
| 2020-11-19 | 2020-11-17 | 0.831 | 43,943 | +5,273 | 0.01% | 36,500 |
| 2020-11-18 | 2020-11-16 | 0.819 | 38,670 | +21,093 | 0.01% | 31,680 |
| 2020-11-17 | 2020-11-13 | 0.819 | 17,577 | -26,366 | 0.00% | 14,400 |
| 2020-11-16 | 2020-11-12 | 0.831 | 43,943 | +26,366 | 0.01% | 36,500 |
| 2020-11-06 | 2020-11-04 | 0.740 | 17,577 | -26,366 | 0.00% | 13,000 |
| 2020-11-05 | 2020-11-03 | 0.762 | 43,943 | +35,154 | 0.01% | 33,500 |
| 2020-11-03 | 2020-10-30 | 0.819 | 8,789 | -112,495 | 0.00% | 7,200 |
| 2020-11-02 | 2020-10-29 | 0.785 | 121,284 | +112,495 | 0.03% | 95,220 |
| 2020-10-23 | 2020-10-21 | 0.967 | 8,789 | -26,366 | 0.00% | 8,500 |
| 2020-10-22 | 2020-10-20 | 0.956 | 35,155 | +26,366 | 0.01% | 33,600 |
| 2020-10-09 | 2020-10-07 | 1.013 | 8,789 | -17,577 | 0.00% | 8,900 |
| 2020-10-08 | 2020-10-06 | 1.001 | 26,366 | +17,577 | 0.01% | 26,400 |
| 2020-10-06 | 2020-09-30 | 1.024 | 8,789 | -31,639 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 1.001 | 40,428 | +31,639 | 0.01% | 40,480 |
| 2020-09-25 | 2020-09-23 | 0.967 | 8,789 | -35,154 | 0.00% | 8,500 |
| 2020-09-24 | 2020-09-22 | 0.933 | 43,943 | +35,154 | 0.01% | 41,000 |
| 2020-09-18 | 2020-09-16 | 0.922 | 8,789 | -29,881 | 0.00% | 8,100 |
| 2020-09-17 | 2020-09-15 | 0.910 | 38,670 | +29,881 | 0.01% | 35,200 |
| 2020-09-11 | 2020-09-09 | 0.933 | 8,789 | -8,788 | 0.00% | 8,200 |
| 2020-09-10 | 2020-09-08 | 0.967 | 17,577 | +8,788 | 0.00% | 17,000 |
| 2020-09-09 | 2020-09-07 | 0.956 | 8,789 | -21,092 | 0.00% | 8,400 |
| 2020-09-08 | 2020-09-04 | 0.944 | 29,881 | +21,092 | 0.01% | 28,220 |
| 2020-08-20 | 2020-08-18 | 0.899 | 8,789 | -45,701 | 0.00% | 7,900 |
| 2020-08-19 | 2020-08-17 | 0.910 | 54,490 | +35,155 | 0.01% | 49,600 |
| 2020-08-18 | 2020-08-14 | 0.933 | 19,335 | +1,758 | 0.00% | 18,040 |
| 2020-08-17 | 2020-08-13 | 0.910 | 17,577 | +8,788 | 0.00% | 16,000 |
| 2020-08-11 | 2020-08-07 | 0.933 | 8,789 | -26,366 | 0.00% | 8,200 |
| 2020-08-07 | 2020-08-05 | 0.944 | 35,155 | +26,366 | 0.01% | 33,200 |
| 2020-08-06 | 2020-08-04 | 0.956 | 8,789 | -96,675 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 0.967 | 105,464 | +96,675 | 0.02% | 102,000 |
| 2020-08-04 | 2020-07-31 | 0.979 | 8,789 | -107,221 | 0.00% | 8,600 |
| 2020-08-03 | 2020-07-30 | 0.944 | 116,010 | +107,221 | 0.03% | 109,560 |
| 2020-07-27 | 2020-07-23 | 0.922 | 8,789 | -15,819 | 0.00% | 8,100 |
| 2020-07-24 | 2020-07-22 | 0.922 | 24,608 | +15,819 | 0.01% | 22,680 |
| 2020-07-23 | 2020-07-21 | 0.979 | 8,789 | -26,366 | 0.00% | 8,600 |
| 2020-07-21 | 2020-07-17 | 0.979 | 35,155 | +26,366 | 0.01% | 34,400 |
| 2020-07-20 | 2020-07-16 | 1.024 | 8,789 | -43,943 | 0.00% | 9,000 |
| 2020-07-17 | 2020-07-15 | 1.035 | 52,732 | +42,186 | 0.01% | 54,600 |
| 2020-07-16 | 2020-07-14 | 0.888 | 10,546 | -50,975 | 0.00% | 9,360 |
| 2020-07-15 | 2020-07-13 | 0.933 | 61,521 | +52,732 | 0.01% | 57,400 |
| 2020-07-13 | 2020-07-09 | 0.842 | 8,789 | -35,154 | 0.00% | 7,400 |
| 2020-07-09 | 2020-07-07 | 0.853 | 43,943 | +35,154 | 0.01% | 37,500 |
| 2020-07-07 | 2020-07-03 | 0.865 | 8,789 | -45,701 | 0.00% | 7,600 |
| 2020-07-06 | 2020-07-02 | 0.888 | 54,490 | +26,366 | 0.01% | 48,360 |
| 2020-07-02 | 2020-06-29 | 0.933 | 28,124 | +17,578 | 0.01% | 26,240 |
| 2020-06-30 | 2020-06-26 | 0.990 | 10,546 | -36,913 | 0.00% | 10,440 |
| 2020-06-29 | 2020-06-24 | 1.024 | 47,459 | +10,547 | 0.01% | 48,600 |
| 2020-06-26 | 2020-06-23 | 1.092 | 36,912 | +26,366 | 0.01% | 40,320 |
| 2020-06-24 | 2020-06-22 | 1.138 | 10,546 | -24,609 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 35,155 | -19,335 | 0.01% | 35,200 |
| 2020-06-22 | 2020-06-18 | 1.013 | 54,490 | +43,944 | 0.01% | 55,180 |
| 2020-06-19 | 2020-06-17 | 1.001 | 10,546 | -14,062 | 0.00% | 10,560 |
| 2020-06-17 | 2020-06-15 | 1.013 | 24,608 | +14,062 | 0.01% | 24,920 |
| 2020-06-16 | 2020-06-12 | 1.024 | 10,546 | -17,578 | 0.00% | 10,800 |
| 2020-06-15 | 2020-06-11 | 1.024 | 28,124 | +17,578 | 0.01% | 28,800 |
| 2020-06-11 | 2020-06-09 | 1.058 | 10,546 | -43,944 | 0.00% | 11,160 |
| 2020-06-10 | 2020-06-08 | 1.013 | 54,490 | +26,366 | 0.01% | 55,180 |
| 2020-06-09 | 2020-06-05 | 1.024 | 28,124 | +17,578 | 0.01% | 28,800 |
| 2020-06-05 | 2020-06-03 | 1.058 | 10,546 | -8,789 | 0.00% | 11,160 |
| 2020-06-04 | 2020-06-02 | 1.149 | 19,335 | +8,789 | 0.00% | 22,220 |
| 2020-06-03 | 2020-06-01 | 1.161 | 10,546 | -26,366 | 0.00% | 12,240 |
| 2020-06-02 | 2020-05-29 | 1.149 | 36,912 | +26,366 | 0.01% | 42,420 |
| 2020-05-29 | 2020-05-27 | 1.172 | 10,546 | -26,366 | 0.00% | 12,360 |
| 2020-05-28 | 2020-05-26 | 1.149 | 36,912 | +8,788 | 0.01% | 42,420 |
| 2020-05-27 | 2020-05-25 | 1.149 | 28,124 | +17,578 | 0.01% | 32,320 |
| 2020-05-25 | 2020-05-21 | 1.206 | 10,546 | -35,155 | 0.00% | 12,720 |
| 2020-05-21 | 2020-05-19 | 1.149 | 45,701 | +35,155 | 0.01% | 52,520 |
| 2020-05-15 | 2020-05-13 | 1.217 | 10,546 | -10,547 | 0.00% | 12,840 |
| 2020-05-14 | 2020-05-12 | 1.252 | 21,093 | +10,547 | 0.00% | 26,400 |
| 2020-05-12 | 2020-05-08 | 1.172 | 10,546 | -38,670 | 0.00% | 12,360 |
| 2020-05-11 | 2020-05-07 | 1.149 | 49,216 | +38,670 | 0.01% | 56,559 |
| 2020-05-08 | 2020-05-06 | 1.149 | 10,546 | -26,366 | 0.00% | 12,120 |
| 2020-05-07 | 2020-05-05 | 1.149 | 36,912 | +26,366 | 0.01% | 42,420 |
| 2020-05-06 | 2020-05-04 | 1.138 | 10,546 | -26,366 | 0.00% | 12,000 |
| 2020-05-05 | 2020-04-29 | 1.138 | 36,912 | +26,366 | 0.01% | 42,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 10,546 | -87,887 | 0.00% | 10,800 |
| 2020-04-29 | 2020-04-27 | 0.910 | 98,433 | +35,155 | 0.02% | 89,600 |
| 2020-04-28 | 2020-04-24 | 0.876 | 63,278 | +52,732 | 0.01% | 55,440 |
| 2020-04-24 | 2020-04-22 | 0.910 | 10,546 | -56,248 | 0.00% | 9,600 |
| 2020-04-23 | 2020-04-21 | 0.888 | 66,794 | +56,248 | 0.02% | 59,280 |
| 2020-04-21 | 2020-04-17 | 0.922 | 10,546 | -79,098 | 0.00% | 9,720 |
| 2020-04-20 | 2020-04-16 | 0.922 | 89,644 | +79,098 | 0.02% | 82,620 |
| 2020-04-17 | 2020-04-15 | 0.910 | 10,546 | -43,944 | 0.00% | 9,600 |
| 2020-04-16 | 2020-04-14 | 0.910 | 54,490 | +43,944 | 0.01% | 49,600 |
| 2020-04-14 | 2020-04-08 | 0.876 | 10,546 | -24,609 | 0.00% | 9,240 |
| 2020-04-09 | 2020-04-07 | 0.888 | 35,155 | +24,609 | 0.01% | 31,200 |
| 2020-04-08 | 2020-04-06 | 0.910 | 10,546 | -54,490 | 0.00% | 9,600 |
| 2020-04-07 | 2020-04-03 | 0.899 | 65,036 | +43,943 | 0.01% | 58,460 |
| 2020-04-06 | 2020-04-02 | 0.922 | 21,093 | -47,459 | 0.00% | 19,440 |
| 2020-04-03 | 2020-04-01 | 0.956 | 68,552 | +58,006 | 0.02% | 65,520 |
| 2020-04-01 | 2020-03-30 | 0.990 | 10,546 | -72,067 | 0.00% | 10,440 |
| 2020-03-31 | 2020-03-27 | 1.001 | 82,613 | +72,067 | 0.02% | 82,720 |
| 2020-03-30 | 2020-03-26 | 1.001 | 10,546 | -70,310 | 0.00% | 10,560 |
| 2020-03-27 | 2020-03-25 | 1.001 | 80,856 | +70,310 | 0.02% | 80,960 |
| 2020-03-25 | 2020-03-23 | 1.013 | 10,546 | -8,789 | 0.00% | 10,680 |
| 2020-03-24 | 2020-03-20 | 1.024 | 19,335 | -15,820 | 0.00% | 19,800 |
| 2020-03-23 | 2020-03-19 | 1.001 | 35,155 | +8,789 | 0.01% | 35,200 |
| 2020-03-20 | 2020-03-18 | 1.058 | 26,366 | +15,820 | 0.01% | 27,900 |
| 2020-03-18 | 2020-03-16 | 1.058 | 10,546 | -33,397 | 0.00% | 11,160 |
| 2020-03-17 | 2020-03-13 | 1.035 | 43,943 | +33,397 | 0.01% | 45,500 |
| 2020-03-11 | 2020-03-09 | 1.024 | 10,546 | -17,578 | 0.00% | 10,800 |
| 2020-03-10 | 2020-03-06 | 1.104 | 28,124 | -17,577 | 0.01% | 31,040 |
| 2020-03-09 | 2020-03-05 | 1.070 | 45,701 | -5,273 | 0.01% | 48,880 |
| 2020-03-06 | 2020-03-04 | 1.058 | 50,974 | +40,428 | 0.01% | 53,940 |
| 2020-03-04 | 2020-03-02 | 1.058 | 10,546 | -17,578 | 0.00% | 11,160 |
| 2020-03-03 | 2020-02-28 | 1.070 | 28,124 | +17,578 | 0.01% | 30,080 |
| 2020-03-02 | 2020-02-27 | 1.081 | 10,546 | -17,578 | 0.00% | 11,400 |
| 2020-02-28 | 2020-02-26 | 1.104 | 28,124 | -17,577 | 0.01% | 31,040 |
| 2020-02-27 | 2020-02-25 | 1.104 | 45,701 | +35,155 | 0.01% | 50,440 |
| 2020-02-26 | 2020-02-24 | 1.115 | 10,546 | -8,789 | 0.00% | 11,760 |
| 2020-02-25 | 2020-02-21 | 1.149 | 19,335 | +8,789 | 0.00% | 22,220 |
| 2020-02-21 | 2020-02-19 | 1.161 | 10,546 | -17,578 | 0.00% | 12,240 |
| 2020-02-20 | 2020-02-18 | 1.161 | 28,124 | +17,578 | 0.01% | 32,640 |
| 2020-02-19 | 2020-02-17 | 1.195 | 10,546 | -45,701 | 0.00% | 12,600 |
| 2020-02-18 | 2020-02-14 | 1.183 | 56,247 | -8,789 | 0.01% | 66,559 |
| 2020-02-17 | 2020-02-13 | 1.161 | 65,036 | +52,732 | 0.01% | 75,480 |
| 2020-02-14 | 2020-02-12 | 1.161 | 12,304 | -45,701 | 0.00% | 14,280 |
| 2020-02-13 | 2020-02-11 | 1.161 | 58,005 | +19,335 | 0.01% | 67,320 |
| 2020-02-12 | 2020-02-10 | 1.161 | 38,670 | +26,366 | 0.01% | 44,880 |
| 2020-02-10 | 2020-02-06 | 1.138 | 12,304 | -17,577 | 0.00% | 14,000 |
| 2020-02-07 | 2020-02-05 | 1.172 | 29,881 | +17,577 | 0.01% | 35,019 |
| 2020-02-06 | 2020-02-04 | 1.161 | 12,304 | -91,402 | 0.00% | 14,280 |
| 2020-02-05 | 2020-02-03 | 1.149 | 103,706 | +91,402 | 0.02% | 119,180 |
| 2020-02-04 | 2020-01-31 | 1.172 | 12,304 | -70,309 | 0.00% | 14,420 |
| 2020-02-03 | 2020-01-30 | 1.161 | 82,613 | +33,397 | 0.02% | 95,880 |
| 2020-01-31 | 2020-01-29 | 1.161 | 49,216 | +36,912 | 0.01% | 57,119 |
| 2020-01-21 | 2020-01-17 | 1.172 | 12,304 | -98,433 | 0.00% | 14,420 |
| 2020-01-20 | 2020-01-16 | 1.149 | 110,737 | +72,067 | 0.03% | 127,260 |
| 2020-01-17 | 2020-01-15 | 1.126 | 38,670 | -43,943 | 0.01% | 43,560 |
| 2020-01-16 | 2020-01-14 | 1.138 | 82,613 | +70,309 | 0.02% | 94,000 |
| 2020-01-14 | 2020-01-10 | 1.252 | 12,304 | -65,036 | 0.00% | 15,400 |
| 2020-01-13 | 2020-01-09 | 1.286 | 77,340 | +63,278 | 0.02% | 99,440 |
| 2020-01-09 | 2020-01-07 | 1.309 | 14,062 | +1,758 | 0.00% | 18,400 |
| 2020-01-08 | 2020-01-06 | 1.309 | 12,304 | -87,887 | 0.00% | 16,100 |
| 2020-01-07 | 2020-01-03 | 1.343 | 100,191 | +40,428 | 0.02% | 134,520 |
| 2020-01-03 | 2019-12-31 | 1.309 | 59,763 | -1,758 | 0.01% | 78,200 |
| 2020-01-02 | 2019-12-27 | 1.286 | 61,521 | -1,757 | 0.01% | 79,100 |
| 2019-12-27 | 2019-12-20 | 1.206 | 63,278 | -1,758 | 0.01% | 76,320 |
| 2019-12-23 | 2019-12-19 | 1.172 | 65,036 | -33,397 | 0.01% | 76,220 |
| 2019-12-20 | 2019-12-18 | 1.081 | 98,433 | +33,397 | 0.02% | 106,400 |
| 2019-12-19 | 2019-12-17 | 1.024 | 65,036 | -17,577 | 0.01% | 66,600 |
| 2019-12-17 | 2019-12-13 | 1.024 | 82,613 | -98,433 | 0.02% | 84,600 |
| 2019-12-16 | 2019-12-12 | 1.013 | 181,046 | +114,252 | 0.04% | 183,340 |
| 2019-12-13 | 2019-12-11 | 1.024 | 66,794 | -87,886 | 0.02% | 68,400 |
| 2019-12-12 | 2019-12-10 | 1.024 | 154,680 | +43,943 | 0.04% | 158,400 |
| 2019-12-11 | 2019-12-09 | 1.035 | 110,737 | +42,185 | 0.03% | 114,660 |
| 2019-12-10 | 2019-12-06 | 1.047 | 68,552 | -58,005 | 0.02% | 71,760 |
| 2019-12-09 | 2019-12-05 | 1.035 | 126,557 | +42,186 | 0.03% | 131,040 |
| 2019-12-06 | 2019-12-04 | 1.058 | 84,371 | +58,005 | 0.02% | 89,280 |
| 2019-12-05 | 2019-12-03 | 1.047 | 26,366 | -1,758 | 0.01% | 27,600 |
| 2019-12-04 | 2019-12-02 | 1.047 | 28,124 | -114,252 | 0.01% | 29,440 |
| 2019-12-03 | 2019-11-29 | 1.058 | 142,376 | +114,252 | 0.03% | 150,660 |
| 2019-12-02 | 2019-11-28 | 1.058 | 28,124 | -8,788 | 0.01% | 29,760 |
| 2019-11-29 | 2019-11-27 | 1.058 | 36,912 | -35,155 | 0.01% | 39,060 |
| 2019-11-28 | 2019-11-26 | 1.047 | 72,067 | +43,943 | 0.02% | 75,440 |
| 2019-11-27 | 2019-11-25 | 1.081 | 28,124 | -43,943 | 0.01% | 30,400 |
| 2019-11-26 | 2019-11-22 | 1.070 | 72,067 | +43,943 | 0.02% | 77,080 |
| 2019-11-20 | 2019-11-18 | 1.058 | 28,124 | -87,886 | 0.01% | 29,760 |
| 2019-11-19 | 2019-11-15 | 1.024 | 116,010 | +87,886 | 0.03% | 118,800 |
| 2019-11-14 | 2019-11-12 | 1.092 | 28,124 | -38,670 | 0.01% | 30,720 |
| 2019-11-13 | 2019-11-11 | 1.081 | 66,794 | +38,670 | 0.02% | 72,200 |
| 2019-11-07 | 2019-11-05 | 1.070 | 28,124 | -40,428 | 0.01% | 30,080 |
| 2019-11-06 | 2019-11-04 | 1.092 | 68,552 | -1,757 | 0.02% | 74,880 |
| 2019-11-05 | 2019-11-01 | 1.081 | 70,309 | +42,185 | 0.02% | 76,000 |
| 2019-10-29 | 2019-10-25 | 1.047 | 28,124 | -8,788 | 0.01% | 29,440 |
| 2019-10-28 | 2019-10-24 | 1.115 | 36,912 | +8,788 | 0.01% | 41,160 |
| 2019-10-25 | 2019-10-23 | 1.104 | 28,124 | -29,881 | 0.01% | 31,040 |
| 2019-10-24 | 2019-10-22 | 1.115 | 58,005 | +29,881 | 0.01% | 64,680 |
| 2019-10-23 | 2019-10-21 | 1.126 | 28,124 | -1,757 | 0.01% | 31,680 |
| 2019-10-22 | 2019-10-18 | 1.104 | 29,881 | -72,067 | 0.01% | 32,980 |
| 2019-10-21 | 2019-10-17 | 1.081 | 101,948 | +68,551 | 0.02% | 110,200 |
| 2019-10-17 | 2019-10-15 | 1.104 | 33,397 | -1,758 | 0.01% | 36,860 |
| 2019-10-15 | 2019-10-11 | 1.115 | 35,155 | -43,943 | 0.01% | 39,200 |
| 2019-10-14 | 2019-10-10 | 1.104 | 79,098 | +43,943 | 0.02% | 87,300 |
| 2019-10-10 | 2019-10-08 | 1.115 | 35,155 | -63,278 | 0.01% | 39,200 |
| 2019-10-09 | 2019-10-04 | 1.115 | 98,433 | +59,763 | 0.02% | 109,760 |
| 2019-10-08 | 2019-10-03 | 1.149 | 38,670 | -43,943 | 0.01% | 44,440 |
| 2019-10-04 | 2019-10-02 | 1.149 | 82,613 | +42,185 | 0.02% | 94,940 |
| 2019-10-03 | 2019-09-30 | 1.172 | 40,428 | -33,397 | 0.01% | 47,380 |
| 2019-10-02 | 2019-09-27 | 1.172 | 73,825 | -10,546 | 0.02% | 86,520 |
| 2019-09-30 | 2019-09-26 | 1.183 | 84,371 | +43,943 | 0.02% | 99,840 |
| 2019-09-27 | 2019-09-25 | 1.161 | 40,428 | -3,515 | 0.01% | 46,920 |
| 2019-09-26 | 2019-09-24 | 1.149 | 43,943 | -43,944 | 0.01% | 50,500 |
| 2019-09-25 | 2019-09-23 | 1.138 | 87,887 | +42,186 | 0.02% | 100,000 |
| 2019-09-24 | 2019-09-20 | 1.149 | 45,701 | -26,366 | 0.01% | 52,520 |
| 2019-09-23 | 2019-09-19 | 1.138 | 72,067 | +26,366 | 0.02% | 82,000 |
| 2019-09-20 | 2019-09-18 | 1.149 | 45,701 | -70,309 | 0.01% | 52,520 |
| 2019-09-19 | 2019-09-17 | 1.172 | 116,010 | +70,309 | 0.03% | 135,960 |
| 2019-09-18 | 2019-09-16 | 1.104 | 45,701 | -43,943 | 0.01% | 50,440 |
| 2019-09-17 | 2019-09-13 | 1.115 | 89,644 | +43,943 | 0.02% | 99,960 |
| 2019-09-13 | 2019-09-11 | 1.126 | 45,701 | -87,887 | 0.01% | 51,480 |
| 2019-09-12 | 2019-09-10 | 1.126 | 133,588 | +87,887 | 0.03% | 150,480 |
| 2019-09-11 | 2019-09-09 | 1.149 | 45,701 | -1,758 | 0.01% | 52,520 |
| 2019-09-09 | 2019-09-05 | 1.149 | 47,459 | -19,335 | 0.01% | 54,540 |
| 2019-09-06 | 2019-09-04 | 1.138 | 66,794 | +12,304 | 0.02% | 76,000 |
| 2019-09-05 | 2019-09-03 | 1.138 | 54,490 | -47,458 | 0.01% | 62,000 |
| 2019-09-04 | 2019-09-02 | 1.183 | 101,948 | +43,943 | 0.02% | 120,639 |
| 2019-09-03 | 2019-08-30 | 1.149 | 58,005 | -21,093 | 0.01% | 66,660 |
| 2019-09-02 | 2019-08-29 | 1.195 | 79,098 | +22,851 | 0.02% | 94,500 |
| 2019-08-30 | 2019-08-28 | 1.195 | 56,247 | -1,758 | 0.01% | 67,199 |
| 2019-08-29 | 2019-08-27 | 1.195 | 58,005 | -28,124 | 0.01% | 69,300 |
| 2019-08-28 | 2019-08-26 | 1.138 | 86,129 | +8,789 | 0.02% | 98,000 |
| 2019-08-27 | 2019-08-23 | 1.058 | 77,340 | +17,577 | 0.02% | 81,840 |
| 2019-08-26 | 2019-08-22 | 1.058 | 59,763 | +1,758 | 0.01% | 63,240 |
| 2019-08-23 | 2019-08-21 | 1.081 | 58,005 | -15,820 | 0.01% | 62,700 |
| 2019-08-22 | 2019-08-20 | 1.092 | 73,825 | -33,397 | 0.02% | 80,640 |
| 2019-08-21 | 2019-08-19 | 1.081 | 107,222 | +50,975 | 0.02% | 115,900 |
| 2019-08-20 | 2019-08-16 | 1.047 | 56,247 | -70,310 | 0.01% | 58,880 |
| 2019-08-19 | 2019-08-15 | 1.035 | 126,557 | +70,310 | 0.03% | 131,040 |
| 2019-08-16 | 2019-08-14 | 1.035 | 56,247 | -17,578 | 0.01% | 58,240 |
| 2019-08-15 | 2019-08-13 | 1.024 | 73,825 | +17,578 | 0.02% | 75,600 |
| 2019-08-14 | 2019-08-12 | 1.070 | 56,247 | -43,944 | 0.01% | 60,160 |
| 2019-08-13 | 2019-08-09 | 1.058 | 100,191 | +31,639 | 0.02% | 106,020 |
| 2019-08-12 | 2019-08-08 | 1.070 | 68,552 | +12,305 | 0.02% | 73,320 |
| 2019-08-08 | 2019-08-06 | 1.070 | 56,247 | -28,124 | 0.01% | 60,160 |
| 2019-08-07 | 2019-08-05 | 1.047 | 84,371 | +1,758 | 0.02% | 88,320 |
| 2019-08-06 | 2019-08-02 | 1.104 | 82,613 | -8,789 | 0.02% | 91,180 |
| 2019-08-05 | 2019-08-01 | 1.035 | 91,402 | -26,366 | 0.02% | 94,640 |
| 2019-08-02 | 2019-07-31 | 1.058 | 117,768 | +17,577 | 0.03% | 124,620 |
| 2019-08-01 | 2019-07-30 | 0.990 | 100,191 | -12,304 | 0.02% | 99,180 |
| 2019-07-31 | 2019-07-29 | 1.183 | 112,495 | +17,577 | 0.03% | 133,120 |
| 2019-07-30 | 2019-07-26 | 1.570 | 94,918 | -12,304 | 0.02% | 149,041 |
| 2019-07-25 | 2019-07-23 | 1.024 | 107,222 | -1,757 | 0.02% | 109,800 |
| 2019-07-24 | 2019-07-22 | 0.979 | 108,979 | -3,516 | 0.02% | 106,640 |
| 2019-07-23 | 2019-07-19 | 0.944 | 112,495 | -8,789 | 0.03% | 106,240 |
| 2019-07-22 | 2019-07-18 | 0.865 | 121,284 | -3,515 | 0.03% | 104,880 |
| 2019-07-19 | 2019-07-17 | 0.796 | 124,799 | -8,789 | 0.03% | 99,400 |
| 2019-07-18 | 2019-07-16 | 0.796 | 133,588 | +5,274 | 0.03% | 106,400 |
| 2019-07-17 | 2019-07-15 | 0.944 | 128,314 | -1,758 | 0.03% | 121,180 |
| 2019-07-16 | 2019-07-12 | 0.990 | 130,072 | -14,062 | 0.03% | 128,760 |
| 2019-07-15 | 2019-07-11 | 1.024 | 144,134 | -12,304 | 0.03% | 147,600 |
| 2019-07-12 | 2019-07-10 | 1.024 | 156,438 | -8,789 | 0.04% | 160,200 |
| 2019-07-11 | 2019-07-09 | 1.047 | 165,227 | -5,273 | 0.04% | 172,960 |
| 2019-07-10 | 2019-07-08 | 1.047 | 170,500 | -40,428 | 0.04% | 178,480 |
| 2019-07-09 | 2019-07-05 | 1.092 | 210,928 | -28,124 | 0.05% | 230,400 |
| 2019-07-08 | 2019-07-04 | 1.115 | 239,052 | -28,123 | 0.05% | 266,561 |
| 2019-07-05 | 2019-07-03 | 1.126 | 267,175 | -66,794 | 0.06% | 300,960 |
| 2019-07-04 | 2019-07-02 | 1.126 | 333,969 | -172,258 | 0.08% | 376,200 |
| 2019-07-03 | 2019-06-28 | 1.115 | 506,227 | 0.12% | 564,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy