History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-22 | 2025-07-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-17 | 2025-07-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-11 | 2025-07-09 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-09 | 2025-07-07 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-08 | 2025-07-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-02 | 2025-06-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-25 | 2025-06-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-20 | 2025-06-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-06-16 | 2025-06-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-13 | 2025-06-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-09 | 2025-05-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-12 | 2025-03-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-03-05 | 2025-03-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-03-04 | 2025-02-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-02-21 | 2025-02-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-30 | 2024-12-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-20 | 2024-12-18 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-19 | 2024-12-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-18 | 2024-12-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-13 | 2024-12-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-10 | 2024-12-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-03 | 2024-11-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-12 | 2024-11-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-06 | 2024-11-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-11-01 | 2024-10-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-24 | 2024-10-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-23 | 2024-10-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-16 | 2024-10-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-09 | 2024-10-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-07 | 2024-10-03 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-09-26 | 2024-09-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-23 | 2024-09-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-20 | 2024-09-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-11 | 2024-09-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-28 | 2024-08-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-21 | 2024-08-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-20 | 2024-08-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-12 | 2024-08-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-06 | 2024-08-02 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-07-31 | 2024-07-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-24 | 2024-07-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-22 | 2024-07-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-17 | 2024-07-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-12 | 2024-07-10 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-10 | 2024-07-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-05 | 2024-07-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-07-04 | 2024-07-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-25 | 2024-06-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-21 | 2024-06-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-20 | 2024-06-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-18 | 2024-06-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-17 | 2024-06-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-11 | 2024-06-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-07 | 2024-06-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-05 | 2024-06-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-04 | 2024-05-31 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-30 | 2024-05-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-24 | 2024-05-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-14 | 2024-05-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-08 | 2024-05-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-07 | 2024-05-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-03 | 2024-04-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-02 | 2024-04-29 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-04-30 | 2024-04-26 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-04-29 | 2024-04-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-04-25 | 2024-04-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-04-24 | 2024-04-22 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-23 | 2024-04-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-04-22 | 2024-04-18 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-19 | 2024-04-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-04-17 | 2024-04-15 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-04-16 | 2024-04-12 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-04-15 | 2024-04-11 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-04-12 | 2024-04-10 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-11 | 2024-04-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-04-10 | 2024-04-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-04-09 | 2024-04-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-03 | 2024-03-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-03-28 | 2024-03-26 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-03-27 | 2024-03-25 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-22 | 2024-03-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-03-21 | 2024-03-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-20 | 2024-03-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-19 | 2024-03-15 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-15 | 2024-03-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-13 | 2024-03-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-03-12 | 2024-03-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-03-08 | 2024-03-06 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-03-07 | 2024-03-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-03-06 | 2024-03-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-03-04 | 2024-02-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-29 | 2024-02-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-02-22 | 2024-02-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-02-21 | 2024-02-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-20 | 2024-02-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-02-19 | 2024-02-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-15 | 2024-02-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-02-14 | 2024-02-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-02-08 | 2024-02-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-02-06 | 2024-02-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-02-02 | 2024-01-31 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-02-01 | 2024-01-30 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-01-24 | 2024-01-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-19 | 2024-01-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-16 | 2024-01-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-10 | 2024-01-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-28 | 2023-12-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-27 | 2023-12-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-22 | 2023-12-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-19 | 2023-12-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-18 | 2023-12-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-14 | 2023-12-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-13 | 2023-12-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-11 | 2023-12-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-08 | 2023-12-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-05 | 2023-12-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-04 | 2023-11-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-29 | 2023-11-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-28 | 2023-11-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-11-27 | 2023-11-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-11-23 | 2023-11-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-22 | 2023-11-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-16 | 2023-11-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-11-13 | 2023-11-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-11-01 | 2023-10-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-31 | 2023-10-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-25 | 2023-10-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-20 | 2023-10-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-13 | 2023-10-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-10-10 | 2023-10-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-10-09 | 2023-10-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-05 | 2023-10-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-04 | 2023-09-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-03 | 2023-09-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-28 | 2023-09-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-26 | 2023-09-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-25 | 2023-09-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-09-21 | 2023-09-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-09-20 | 2023-09-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-19 | 2023-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-15 | 2023-09-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-14 | 2023-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-09-06 | 2023-09-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-09-05 | 2023-08-31 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-04 | 2023-08-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-08-30 | 2023-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-22 | 2023-08-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-21 | 2023-08-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-18 | 2023-08-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-08-17 | 2023-08-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-08-16 | 2023-08-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-14 | 2023-08-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-10 | 2023-08-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-08 | 2023-08-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-07 | 2023-08-03 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-04 | 2023-08-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-03 | 2023-08-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-07-31 | 2023-07-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-26 | 2023-07-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-07-25 | 2023-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-07-24 | 2023-07-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-07-21 | 2023-07-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-12 | 2023-07-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-11 | 2023-07-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-07 | 2023-07-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-06 | 2023-07-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-04 | 2023-06-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-03 | 2023-06-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-06-30 | 2023-06-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-06-29 | 2023-06-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-06-27 | 2023-06-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-06-14 | 2023-06-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-13 | 2023-06-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-06-12 | 2023-06-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-09 | 2023-06-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-06-06 | 2023-06-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-05 | 2023-06-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-01 | 2023-05-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-31 | 2023-05-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-05-30 | 2023-05-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-25 | 2023-05-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-24 | 2023-05-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-05-23 | 2023-05-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-05-19 | 2023-05-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-16 | 2023-05-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-05-15 | 2023-05-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-10 | 2023-05-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-05-09 | 2023-05-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-08 | 2023-05-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-04-28 | 2023-04-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-04-26 | 2023-04-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-25 | 2023-04-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-04-20 | 2023-04-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-18 | 2023-04-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-04-17 | 2023-04-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-04-13 | 2023-04-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-04-11 | 2023-04-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-04-03 | 2023-03-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-31 | 2023-03-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-30 | 2023-03-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-03-29 | 2023-03-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-28 | 2023-03-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-03-27 | 2023-03-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-03-24 | 2023-03-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-03-22 | 2023-03-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-03-20 | 2023-03-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-17 | 2023-03-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-03-15 | 2023-03-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-03-14 | 2023-03-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-10 | 2023-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-03-08 | 2023-03-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-07 | 2023-03-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-06 | 2023-03-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-03 | 2023-03-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-03-01 | 2023-02-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-02-28 | 2023-02-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-02-23 | 2023-02-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-02-22 | 2023-02-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-02-21 | 2023-02-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-02-17 | 2023-02-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-02-14 | 2023-02-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-02-09 | 2023-02-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-02-08 | 2023-02-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-02-06 | 2023-02-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-02-03 | 2023-02-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-01-30 | 2023-01-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-20 | 2023-01-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-19 | 2023-01-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-18 | 2023-01-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-01-17 | 2023-01-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-01-10 | 2023-01-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-06 | 2023-01-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-01-05 | 2023-01-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-12-30 | 2022-12-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-28 | 2022-12-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-23 | 2022-12-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-22 | 2022-12-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-12-21 | 2022-12-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-12-15 | 2022-12-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-12-14 | 2022-12-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-12-08 | 2022-12-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-06 | 2022-12-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-02 | 2022-11-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-30 | 2022-11-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-29 | 2022-11-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-28 | 2022-11-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-24 | 2022-11-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-21 | 2022-11-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-18 | 2022-11-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-11-17 | 2022-11-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-11-16 | 2022-11-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-11-15 | 2022-11-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-11-14 | 2022-11-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-09 | 2022-11-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-11-08 | 2022-11-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-11-07 | 2022-11-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-03 | 2022-11-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-28 | 2022-10-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-27 | 2022-10-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-24 | 2022-10-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-21 | 2022-10-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-19 | 2022-10-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-10 | 2022-10-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-05 | 2022-09-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-30 | 2022-09-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-29 | 2022-09-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-23 | 2022-09-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-22 | 2022-09-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-21 | 2022-09-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-19 | 2022-09-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-15 | 2022-09-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-14 | 2022-09-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-09 | 2022-09-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-06 | 2022-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-09-02 | 2022-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-01 | 2022-08-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-29 | 2022-08-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-26 | 2022-08-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-22 | 2022-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-08-15 | 2022-08-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-08-12 | 2022-08-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-08-11 | 2022-08-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-09 | 2022-08-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-08 | 2022-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-08-02 | 2022-07-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-01 | 2022-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-29 | 2022-07-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-27 | 2022-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-26 | 2022-07-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-22 | 2022-07-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-18 | 2022-07-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-15 | 2022-07-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-14 | 2022-07-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-13 | 2022-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-07 | 2022-07-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-06 | 2022-07-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-05 | 2022-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-30 | 2022-06-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-29 | 2022-06-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-28 | 2022-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-06-22 | 2022-06-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-21 | 2022-06-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-20 | 2022-06-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-06-17 | 2022-06-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-06-16 | 2022-06-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-06-14 | 2022-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-06-13 | 2022-06-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-06-10 | 2022-06-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-09 | 2022-06-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-07 | 2022-06-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-06 | 2022-06-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-02 | 2022-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-25 | 2022-05-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-24 | 2022-05-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-23 | 2022-05-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-20 | 2022-05-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-19 | 2022-05-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-05-18 | 2022-05-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-05-13 | 2022-05-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-11 | 2022-05-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-10 | 2022-05-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-05 | 2022-05-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-04 | 2022-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-03 | 2022-04-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-29 | 2022-04-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-28 | 2022-04-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-27 | 2022-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-25 | 2022-04-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-04-22 | 2022-04-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-04-14 | 2022-04-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-04-13 | 2022-04-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-04-12 | 2022-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-04-08 | 2022-04-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-07 | 2022-04-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-04-06 | 2022-04-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-04 | 2022-03-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-03-31 | 2022-03-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-03-30 | 2022-03-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-03-25 | 2022-03-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-03-24 | 2022-03-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-03-23 | 2022-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-03-22 | 2022-03-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-03-21 | 2022-03-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-03-18 | 2022-03-16 | 1.104 | 2,000 | +0 | 0.00% | 2,207 |
| 2022-03-17 | 2022-03-15 | 1.138 | 2,000 | +242 | 0.00% | 2,276 |
| 2022-03-16 | 2022-03-14 | 1.092 | 1,758 | +0 | 0.00% | 1,920 |
| 2022-03-15 | 2022-03-11 | 1.081 | 1,758 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 1.104 | 1,758 | +0 | 0.00% | 1,940 |
| 2022-03-11 | 2022-03-09 | 1.115 | 1,758 | +0 | 0.00% | 1,960 |
| 2022-03-10 | 2022-03-08 | 1.115 | 1,758 | +0 | 0.00% | 1,960 |
| 2022-03-09 | 2022-03-07 | 1.172 | 1,758 | +0 | 0.00% | 2,060 |
| 2022-03-08 | 2022-03-04 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2022-03-07 | 2022-03-03 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 1.309 | 1,758 | +0 | 0.00% | 2,300 |
| 2022-03-03 | 2022-03-01 | 1.309 | 1,758 | +0 | 0.00% | 2,300 |
| 2022-03-02 | 2022-02-28 | 1.286 | 1,758 | +0 | 0.00% | 2,260 |
| 2022-03-01 | 2022-02-25 | 1.286 | 1,758 | +0 | 0.00% | 2,260 |
| 2022-02-28 | 2022-02-24 | 1.240 | 1,758 | +0 | 0.00% | 2,180 |
| 2022-02-25 | 2022-02-23 | 1.309 | 1,758 | +0 | 0.00% | 2,300 |
| 2022-02-24 | 2022-02-22 | 1.309 | 1,758 | +0 | 0.00% | 2,300 |
| 2022-02-23 | 2022-02-21 | 1.297 | 1,758 | +0 | 0.00% | 2,280 |
| 2022-02-22 | 2022-02-18 | 1.286 | 1,758 | +0 | 0.00% | 2,260 |
| 2022-02-21 | 2022-02-17 | 1.252 | 1,758 | +0 | 0.00% | 2,200 |
| 2022-02-18 | 2022-02-16 | 1.252 | 1,758 | +0 | 0.00% | 2,200 |
| 2022-02-17 | 2022-02-15 | 1.240 | 1,758 | +0 | 0.00% | 2,180 |
| 2022-02-16 | 2022-02-14 | 1.229 | 1,758 | +0 | 0.00% | 2,160 |
| 2022-02-15 | 2022-02-11 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2022-02-14 | 2022-02-10 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-02-11 | 2022-02-09 | 1.126 | 1,758 | +0 | 0.00% | 1,980 |
| 2022-02-10 | 2022-02-08 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-02-09 | 2022-02-07 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-02-08 | 2022-02-04 | 1.126 | 1,758 | +0 | 0.00% | 1,980 |
| 2022-02-07 | 2022-01-31 | 1.161 | 1,758 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-01-28 | 2022-01-26 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 1,758 | +0 | 0.00% | 1,900 |
| 2022-01-26 | 2022-01-24 | 1.104 | 1,758 | +0 | 0.00% | 1,940 |
| 2022-01-25 | 2022-01-21 | 1.104 | 1,758 | +0 | 0.00% | 1,940 |
| 2022-01-24 | 2022-01-20 | 1.115 | 1,758 | +0 | 0.00% | 1,960 |
| 2022-01-21 | 2022-01-19 | 1.104 | 1,758 | +0 | 0.00% | 1,940 |
| 2022-01-20 | 2022-01-18 | 1.115 | 1,758 | +0 | 0.00% | 1,960 |
| 2022-01-19 | 2022-01-17 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-01-18 | 2022-01-14 | 1.115 | 1,758 | +0 | 0.00% | 1,960 |
| 2022-01-17 | 2022-01-13 | 1.126 | 1,758 | +0 | 0.00% | 1,980 |
| 2022-01-14 | 2022-01-12 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 1,758 | +0 | 0.00% | 2,020 |
| 2022-01-12 | 2022-01-10 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 1.126 | 1,758 | +0 | 0.00% | 1,980 |
| 2022-01-10 | 2022-01-06 | 1.206 | 1,758 | +0 | 0.00% | 2,120 |
| 2022-01-07 | 2022-01-05 | 1.229 | 1,758 | +0 | 0.00% | 2,160 |
| 2022-01-06 | 2022-01-04 | 1.274 | 1,758 | +0 | 0.00% | 2,240 |
| 2022-01-05 | 2022-01-03 | 1.183 | 1,758 | +0 | 0.00% | 2,080 |
| 2022-01-04 | 2021-12-31 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 1.183 | 1,758 | +0 | 0.00% | 2,080 |
| 2021-12-30 | 2021-12-28 | 1.149 | 1,758 | +0 | 0.00% | 2,020 |
| 2021-12-29 | 2021-12-24 | 1.161 | 1,758 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2021-12-23 | 2021-12-21 | 1.195 | 1,758 | +0 | 0.00% | 2,100 |
| 2021-12-22 | 2021-12-20 | 1.138 | 1,758 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 1,758 | +0 | 0.00% | 2,160 |
| 2021-12-20 | 2021-12-16 | 1.183 | 1,758 | +0 | 0.00% | 2,080 |
| 2021-12-17 | 2021-12-15 | 1.183 | 1,758 | +0 | 0.00% | 2,080 |
| 2021-12-16 | 2021-12-14 | 1.183 | 1,758 | +0 | 0.00% | 2,080 |
| 2021-12-15 | 2021-12-13 | 1.252 | 1,758 | -214,443 | 0.00% | 2,200 |
| 2021-12-10 | 2021-12-08 | 1.195 | 216,201 | -1,439,583 | 0.04% | 258,300 |
| 2021-11-22 | 2021-11-18 | 1.229 | 1,655,784 | +35,155 | 0.38% | 2,034,721 |
| 2021-11-18 | 2021-11-16 | 1.149 | 1,620,629 | -8,789 | 0.37% | 1,862,440 |
| 2021-11-17 | 2021-11-15 | 1.206 | 1,629,418 | +35,155 | 0.37% | 1,965,241 |
| 2021-11-15 | 2021-11-11 | 1.115 | 1,594,263 | -61,521 | 0.36% | 1,777,720 |
| 2021-11-12 | 2021-11-10 | 1.138 | 1,655,784 | -17,577 | 0.38% | 1,884,001 |
| 2021-11-11 | 2021-11-09 | 1.172 | 1,673,361 | -17,577 | 0.38% | 1,961,120 |
| 2021-11-09 | 2021-11-05 | 0.933 | 1,690,938 | -17,577 | 0.38% | 1,577,680 |
| 2021-11-08 | 2021-11-04 | 0.956 | 1,708,515 | +68,551 | 0.39% | 1,632,960 |
| 2021-11-04 | 2021-11-02 | 0.967 | 1,639,964 | -61,521 | 0.37% | 1,586,100 |
| 2021-11-03 | 2021-11-01 | 1.035 | 1,701,485 | +79,098 | 0.39% | 1,761,760 |
| 2021-11-01 | 2021-10-28 | 0.979 | 1,622,387 | -96,675 | 0.37% | 1,587,560 |
| 2021-10-29 | 2021-10-27 | 0.979 | 1,719,062 | +35,155 | 0.39% | 1,682,160 |
| 2021-10-27 | 2021-10-25 | 0.944 | 1,683,907 | -61,521 | 0.38% | 1,590,280 |
| 2021-10-26 | 2021-10-22 | 0.956 | 1,745,428 | +87,887 | 0.40% | 1,668,240 |
| 2021-10-22 | 2021-10-20 | 1.001 | 1,657,541 | -43,944 | 0.38% | 1,659,680 |
| 2021-10-21 | 2021-10-19 | 0.979 | 1,701,485 | +61,521 | 0.39% | 1,664,960 |
| 2021-10-19 | 2021-10-15 | 0.967 | 1,639,964 | -35,155 | 0.37% | 1,586,100 |
| 2021-10-18 | 2021-10-12 | 0.944 | 1,675,119 | +70,310 | 0.38% | 1,581,980 |
| 2021-10-12 | 2021-10-08 | 0.922 | 1,604,809 | -79,098 | 0.37% | 1,479,060 |
| 2021-10-11 | 2021-10-07 | 0.922 | 1,683,907 | +43,943 | 0.38% | 1,551,960 |
| 2021-10-07 | 2021-10-05 | 0.979 | 1,639,964 | -123,041 | 0.37% | 1,604,760 |
| 2021-09-15 | 2021-09-13 | 1.035 | 1,763,005 | +8,789 | 0.40% | 1,825,460 |
| 2021-09-14 | 2021-09-10 | 1.024 | 1,754,216 | -35,155 | 0.40% | 1,796,399 |
| 2021-09-13 | 2021-09-09 | 1.024 | 1,789,371 | -26,366 | 0.41% | 1,832,400 |
| 2021-09-01 | 2021-08-30 | 1.013 | 1,815,737 | +5,273 | 0.41% | 1,838,740 |
| 2021-08-31 | 2021-08-27 | 0.967 | 1,810,464 | -5,273 | 0.41% | 1,751,000 |
| 2021-08-26 | 2021-08-24 | 0.979 | 1,815,737 | +3,515 | 0.41% | 1,776,760 |
| 2021-08-25 | 2021-08-23 | 0.967 | 1,812,222 | +26,366 | 0.41% | 1,752,700 |
| 2021-07-30 | 2021-07-28 | 0.922 | 1,785,856 | +1,135,495 | 0.41% | 1,645,920 |
| 2021-07-29 | 2021-07-27 | 0.910 | 650,361 | +98,433 | 0.15% | 592,000 |
| 2021-07-26 | 2021-07-22 | 1.035 | 551,928 | -26,366 | 0.13% | 571,480 |
| 2021-07-23 | 2021-07-21 | 0.956 | 578,294 | -26,366 | 0.13% | 552,720 |
| 2021-06-21 | 2021-06-17 | 0.899 | 604,660 | +26,366 | 0.14% | 543,520 |
| 2021-06-08 | 2021-06-04 | 0.922 | 578,294 | -10,546 | 0.13% | 532,980 |
| 2021-04-26 | 2021-04-22 | 0.944 | 588,840 | -1,758 | 0.13% | 556,100 |
| 2021-04-19 | 2021-04-15 | 0.922 | 590,598 | -17,577 | 0.13% | 544,320 |
| 2021-04-16 | 2021-04-14 | 0.922 | 608,175 | +17,577 | 0.14% | 560,520 |
| 2021-04-15 | 2021-04-13 | 0.922 | 590,598 | +7,031 | 0.13% | 544,320 |
| 2021-02-02 | 2021-01-29 | 0.888 | 583,567 | -1,758 | 0.13% | 517,920 |
| 2020-12-29 | 2020-12-24 | 0.865 | 585,325 | -1,757 | 0.13% | 506,160 |
| 2020-12-28 | 2020-12-22 | 0.796 | 587,082 | +17,577 | 0.13% | 467,600 |
| 2020-12-23 | 2020-12-21 | 0.796 | 569,505 | +26,366 | 0.13% | 453,600 |
| 2020-12-22 | 2020-12-18 | 0.808 | 543,139 | +17,577 | 0.12% | 438,780 |
| 2020-12-21 | 2020-12-17 | 0.796 | 525,562 | +8,789 | 0.12% | 418,600 |
| 2020-11-27 | 2020-11-25 | 0.876 | 516,773 | +1,758 | 0.12% | 452,760 |
| 2020-11-23 | 2020-11-19 | 0.888 | 515,015 | -7,031 | 0.12% | 457,080 |
| 2020-11-19 | 2020-11-17 | 0.831 | 522,046 | -1,758 | 0.12% | 433,620 |
| 2020-10-19 | 2020-10-15 | 0.910 | 523,804 | +28,124 | 0.12% | 476,800 |
| 2020-10-16 | 2020-10-14 | 1.024 | 495,680 | -43,944 | 0.11% | 507,600 |
| 2020-10-15 | 2020-10-12 | 0.990 | 539,624 | +47,459 | 0.12% | 534,180 |
| 2020-10-12 | 2020-10-08 | 0.990 | 492,165 | +3,516 | 0.11% | 487,200 |
| 2020-09-18 | 2020-09-16 | 0.922 | 488,649 | +7,030 | 0.11% | 450,360 |
| 2020-09-17 | 2020-09-15 | 0.910 | 481,619 | +7,031 | 0.11% | 438,400 |
| 2020-09-16 | 2020-09-14 | 0.876 | 474,588 | -882,381 | 0.11% | 415,800 |
| 2020-09-15 | 2020-09-11 | 0.888 | 1,356,969 | -878,866 | 0.31% | 1,204,320 |
| 2020-09-14 | 2020-09-10 | 0.876 | 2,235,835 | -878,866 | 0.51% | 1,958,880 |
| 2020-09-11 | 2020-09-09 | 0.933 | 3,114,701 | -1,754,217 | 0.71% | 2,906,080 |
| 2020-09-04 | 2020-09-02 | 0.865 | 4,868,918 | -790,979 | 1.11% | 4,210,400 |
| 2020-08-26 | 2020-08-24 | 0.910 | 5,659,897 | -8,789 | 1.29% | 5,152,000 |
| 2020-08-24 | 2020-08-20 | 0.899 | 5,668,686 | +8,789 | 1.29% | 5,095,500 |
| 2020-08-04 | 2020-07-31 | 0.979 | 5,659,897 | -632,783 | 1.29% | 5,538,400 |
| 2020-07-31 | 2020-07-29 | 0.944 | 6,292,680 | -527,320 | 1.43% | 5,942,800 |
| 2020-07-30 | 2020-07-28 | 0.979 | 6,820,000 | -527,320 | 1.55% | 6,673,600 |
| 2020-07-29 | 2020-07-27 | 0.944 | 7,347,320 | -525,561 | 1.67% | 6,938,800 |
| 2020-07-20 | 2020-07-16 | 1.024 | 7,872,881 | +40,427 | 1.79% | 8,062,200 |
| 2020-07-07 | 2020-07-03 | 0.865 | 7,832,454 | +63,279 | 1.78% | 6,773,120 |
| 2020-06-08 | 2020-06-04 | 1.013 | 7,769,175 | -253,114 | 1.77% | 7,867,600 |
| 2020-05-29 | 2020-05-27 | 1.172 | 8,022,289 | +36,913 | 1.83% | 9,401,840 |
| 2020-05-15 | 2020-05-13 | 1.217 | 7,985,376 | +12,304 | 1.82% | 9,722,020 |
| 2020-05-06 | 2020-05-04 | 1.138 | 7,973,072 | +33,397 | 1.81% | 9,072,000 |
| 2020-05-05 | 2020-04-29 | 1.138 | 7,939,675 | +138,861 | 1.81% | 9,034,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 7,800,814 | +86,128 | 1.78% | 7,988,400 |
| 2020-04-29 | 2020-04-27 | 0.910 | 7,714,686 | +170,500 | 1.76% | 7,022,400 |
| 2020-04-14 | 2020-04-08 | 0.876 | 7,544,186 | +8,789 | 1.72% | 6,609,680 |
| 2020-04-07 | 2020-04-03 | 0.899 | 7,535,397 | +4,306,443 | 1.71% | 6,773,460 |
| 2020-03-19 | 2020-03-17 | 1.058 | 3,228,954 | +17,578 | 0.73% | 3,416,820 |
| 2020-03-17 | 2020-03-13 | 1.035 | 3,211,376 | +17,577 | 0.73% | 3,325,140 |
| 2020-03-16 | 2020-03-12 | 1.035 | 3,193,799 | -35,155 | 0.73% | 3,306,940 |
| 2020-03-13 | 2020-03-11 | 1.047 | 3,228,954 | +43,944 | 0.73% | 3,380,080 |
| 2020-03-12 | 2020-03-10 | 1.024 | 3,185,010 | -43,944 | 0.72% | 3,261,600 |
| 2020-03-10 | 2020-03-06 | 1.104 | 3,228,954 | +2,214,743 | 0.73% | 3,563,780 |
| 2020-02-24 | 2020-02-20 | 1.149 | 1,014,211 | +36,912 | 0.23% | 1,165,540 |
| 2020-02-12 | 2020-02-10 | 1.161 | 977,299 | -43,943 | 0.22% | 1,134,240 |
| 2020-01-30 | 2020-01-24 | 1.331 | 1,021,242 | +175,773 | 0.23% | 1,359,540 |
| 2020-01-16 | 2020-01-14 | 1.138 | 845,469 | +43,943 | 0.19% | 962,000 |
| 2020-01-15 | 2020-01-13 | 1.195 | 801,526 | +351,547 | 0.18% | 957,600 |
| 2020-01-10 | 2020-01-08 | 1.229 | 449,979 | +1,757 | 0.10% | 552,960 |
| 2019-12-30 | 2019-12-24 | 1.309 | 448,222 | -123,041 | 0.10% | 586,500 |
| 2019-12-23 | 2019-12-19 | 1.172 | 571,263 | +87,887 | 0.13% | 669,500 |
| 2019-12-20 | 2019-12-18 | 1.081 | 483,376 | +35,154 | 0.11% | 522,500 |
| 2019-12-19 | 2019-12-17 | 1.024 | 448,222 | -38,670 | 0.10% | 459,000 |
| 2019-12-17 | 2019-12-13 | 1.024 | 486,892 | -43,943 | 0.11% | 498,600 |
| 2019-12-16 | 2019-12-12 | 1.013 | 530,835 | +43,943 | 0.12% | 537,560 |
| 2019-12-06 | 2019-12-04 | 1.058 | 486,892 | +43,944 | 0.11% | 515,220 |
| 2019-12-04 | 2019-12-02 | 1.047 | 442,948 | -43,944 | 0.10% | 463,680 |
| 2019-12-02 | 2019-11-28 | 1.058 | 486,892 | +43,944 | 0.11% | 515,220 |
| 2019-11-26 | 2019-11-22 | 1.070 | 442,948 | -43,944 | 0.10% | 473,760 |
| 2019-11-25 | 2019-11-21 | 1.058 | 486,892 | +43,944 | 0.11% | 515,220 |
| 2019-11-22 | 2019-11-20 | 1.058 | 442,948 | -43,944 | 0.10% | 468,720 |
| 2019-11-21 | 2019-11-19 | 1.092 | 486,892 | +43,944 | 0.11% | 531,840 |
| 2019-11-18 | 2019-11-14 | 1.024 | 442,948 | -43,944 | 0.10% | 453,600 |
| 2019-11-15 | 2019-11-13 | 1.081 | 486,892 | +43,944 | 0.11% | 526,300 |
| 2019-11-14 | 2019-11-12 | 1.092 | 442,948 | -43,944 | 0.10% | 483,840 |
| 2019-11-13 | 2019-11-11 | 1.081 | 486,892 | +87,887 | 0.11% | 526,300 |
| 2019-11-12 | 2019-11-08 | 1.081 | 399,005 | -87,887 | 0.09% | 431,300 |
| 2019-11-11 | 2019-11-07 | 1.070 | 486,892 | +43,944 | 0.11% | 520,760 |
| 2019-11-08 | 2019-11-06 | 1.092 | 442,948 | -43,944 | 0.10% | 483,840 |
| 2019-11-07 | 2019-11-05 | 1.070 | 486,892 | +43,944 | 0.11% | 520,760 |
| 2019-11-04 | 2019-10-31 | 1.070 | 442,948 | -43,944 | 0.10% | 473,760 |
| 2019-11-01 | 2019-10-30 | 1.047 | 486,892 | +131,830 | 0.11% | 509,680 |
| 2019-10-31 | 2019-10-29 | 1.047 | 355,062 | -87,886 | 0.08% | 371,680 |
| 2019-10-30 | 2019-10-28 | 1.035 | 442,948 | +43,943 | 0.10% | 458,640 |
| 2019-10-29 | 2019-10-25 | 1.047 | 399,005 | +43,943 | 0.09% | 417,680 |
| 2019-10-28 | 2019-10-24 | 1.115 | 355,062 | -175,773 | 0.08% | 395,920 |
| 2019-10-25 | 2019-10-23 | 1.104 | 530,835 | +175,773 | 0.12% | 585,880 |
| 2019-10-24 | 2019-10-22 | 1.115 | 355,062 | -52,732 | 0.08% | 395,920 |
| 2019-10-23 | 2019-10-21 | 1.126 | 407,794 | -43,943 | 0.09% | 459,360 |
| 2019-10-22 | 2019-10-18 | 1.104 | 451,737 | +89,644 | 0.10% | 498,580 |
| 2019-10-21 | 2019-10-17 | 1.081 | 362,093 | -223,232 | 0.08% | 391,400 |
| 2019-10-18 | 2019-10-16 | 1.104 | 585,325 | +263,660 | 0.13% | 646,020 |
| 2019-10-17 | 2019-10-15 | 1.104 | 321,665 | -172,258 | 0.07% | 355,020 |
| 2019-10-16 | 2019-10-14 | 1.104 | 493,923 | +138,861 | 0.11% | 545,140 |
| 2019-10-15 | 2019-10-11 | 1.115 | 355,062 | -43,943 | 0.08% | 395,920 |
| 2019-10-14 | 2019-10-10 | 1.104 | 399,005 | +5,273 | 0.09% | 440,380 |
| 2019-10-11 | 2019-10-09 | 1.115 | 393,732 | -43,943 | 0.09% | 439,040 |
| 2019-10-10 | 2019-10-08 | 1.115 | 437,675 | +126,556 | 0.10% | 488,040 |
| 2019-10-09 | 2019-10-04 | 1.115 | 311,119 | -87,886 | 0.07% | 346,920 |
| 2019-10-04 | 2019-10-02 | 1.149 | 399,005 | +87,886 | 0.09% | 458,540 |
| 2019-10-03 | 2019-09-30 | 1.172 | 311,119 | -105,463 | 0.07% | 364,621 |
| 2019-10-02 | 2019-09-27 | 1.172 | 416,582 | +105,463 | 0.09% | 488,219 |
| 2019-09-30 | 2019-09-26 | 1.183 | 311,119 | -87,886 | 0.07% | 368,161 |
| 2019-09-27 | 2019-09-25 | 1.161 | 399,005 | +17,577 | 0.09% | 463,080 |
| 2019-09-26 | 2019-09-24 | 1.149 | 381,428 | +26,366 | 0.09% | 438,340 |
| 2019-09-25 | 2019-09-23 | 1.138 | 355,062 | -145,892 | 0.08% | 404,000 |
| 2019-09-24 | 2019-09-20 | 1.149 | 500,954 | -66,793 | 0.11% | 575,700 |
| 2019-09-23 | 2019-09-19 | 1.138 | 567,747 | +114,252 | 0.13% | 646,000 |
| 2019-09-19 | 2019-09-17 | 1.172 | 453,495 | -24,608 | 0.10% | 531,480 |
| 2019-09-18 | 2019-09-16 | 1.104 | 478,103 | -114,253 | 0.11% | 527,680 |
| 2019-09-17 | 2019-09-13 | 1.115 | 592,356 | -87,886 | 0.13% | 660,520 |
| 2019-09-16 | 2019-09-12 | 1.138 | 680,242 | +138,861 | 0.15% | 774,000 |
| 2019-09-13 | 2019-09-11 | 1.126 | 541,381 | -175,774 | 0.12% | 609,840 |
| 2019-09-12 | 2019-09-10 | 1.126 | 717,155 | +175,774 | 0.16% | 807,840 |
| 2019-09-11 | 2019-09-09 | 1.149 | 541,381 | -284,753 | 0.12% | 622,159 |
| 2019-09-10 | 2019-09-06 | 1.115 | 826,134 | +219,716 | 0.19% | 921,200 |
| 2019-09-06 | 2019-09-04 | 1.138 | 606,418 | -87,886 | 0.14% | 690,001 |
| 2019-09-05 | 2019-09-03 | 1.138 | 694,304 | +43,943 | 0.16% | 790,000 |
| 2019-09-04 | 2019-09-02 | 1.183 | 650,361 | +77,340 | 0.15% | 769,600 |
| 2019-09-03 | 2019-08-30 | 1.149 | 573,021 | -87,886 | 0.13% | 658,520 |
| 2019-09-02 | 2019-08-29 | 1.195 | 660,907 | +12,304 | 0.15% | 789,600 |
| 2019-08-30 | 2019-08-28 | 1.195 | 648,603 | -29,882 | 0.15% | 774,900 |
| 2019-08-29 | 2019-08-27 | 1.195 | 678,485 | -8,788 | 0.15% | 810,601 |
| 2019-08-28 | 2019-08-26 | 1.138 | 687,273 | +26,366 | 0.16% | 782,000 |
| 2019-08-27 | 2019-08-23 | 1.058 | 660,907 | +87,886 | 0.15% | 699,360 |
| 2019-08-26 | 2019-08-22 | 1.058 | 573,021 | -131,830 | 0.13% | 606,360 |
| 2019-08-23 | 2019-08-21 | 1.081 | 704,851 | +26,366 | 0.16% | 761,901 |
| 2019-08-22 | 2019-08-20 | 1.092 | 678,485 | +105,464 | 0.15% | 741,121 |
| 2019-08-21 | 2019-08-19 | 1.081 | 573,021 | -237,293 | 0.13% | 619,400 |
| 2019-08-20 | 2019-08-16 | 1.047 | 810,314 | +193,350 | 0.18% | 848,240 |
| 2019-08-19 | 2019-08-15 | 1.035 | 616,964 | -43,943 | 0.14% | 638,820 |
| 2019-08-16 | 2019-08-14 | 1.035 | 660,907 | +87,886 | 0.15% | 684,320 |
| 2019-08-15 | 2019-08-13 | 1.024 | 573,021 | -237,293 | 0.13% | 586,800 |
| 2019-08-14 | 2019-08-12 | 1.070 | 810,314 | +175,773 | 0.18% | 866,680 |
| 2019-08-13 | 2019-08-09 | 1.058 | 634,541 | -43,944 | 0.14% | 671,460 |
| 2019-08-12 | 2019-08-08 | 1.070 | 678,485 | -70,309 | 0.15% | 725,680 |
| 2019-08-09 | 2019-08-07 | 1.058 | 748,794 | +87,887 | 0.17% | 792,360 |
| 2019-08-08 | 2019-08-06 | 1.070 | 660,907 | -121,284 | 0.15% | 706,880 |
| 2019-08-07 | 2019-08-05 | 1.047 | 782,191 | +138,861 | 0.18% | 818,800 |
| 2019-08-06 | 2019-08-02 | 1.104 | 643,330 | -35,155 | 0.15% | 710,040 |
| 2019-08-05 | 2019-08-01 | 1.035 | 678,485 | +43,944 | 0.15% | 702,520 |
| 2019-08-02 | 2019-07-31 | 1.058 | 634,541 | -26,366 | 0.14% | 671,460 |
| 2019-08-01 | 2019-07-30 | 0.990 | 660,907 | -52,732 | 0.15% | 654,240 |
| 2019-07-31 | 2019-07-29 | 1.183 | 713,639 | +246,082 | 0.16% | 844,480 |
| 2019-07-30 | 2019-07-26 | 1.570 | 467,557 | -22,850 | 0.11% | 734,160 |
| 2019-07-29 | 2019-07-25 | 1.035 | 490,407 | +70,309 | 0.11% | 507,780 |
| 2019-07-26 | 2019-07-24 | 0.990 | 420,098 | +35,155 | 0.10% | 415,860 |
| 2019-07-25 | 2019-07-23 | 1.024 | 384,943 | +61,520 | 0.09% | 394,200 |
| 2019-07-24 | 2019-07-22 | 0.979 | 323,423 | +175,774 | 0.07% | 316,480 |
| 2019-07-16 | 2019-07-12 | 0.990 | 147,649 | +5,273 | 0.03% | 146,160 |
| 2019-07-15 | 2019-07-11 | 1.024 | 142,376 | -1,758 | 0.03% | 145,800 |
| 2019-07-08 | 2019-07-04 | 1.115 | 144,134 | -110,737 | 0.03% | 160,720 |
| 2019-07-05 | 2019-07-03 | 1.126 | 254,871 | -820,861 | 0.06% | 287,100 |
| 2019-07-04 | 2019-07-02 | 1.126 | 1,075,732 | -2,311,417 | 0.24% | 1,211,760 |
| 2019-07-03 | 2019-06-28 | 1.115 | 3,387,149 | 0.77% | 3,776,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy