History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 226,000 | +0 | 0.02% | 77,970 |
| 2025-10-13 | 2025-10-09 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 226,000 | +0 | 0.02% | 80,230 |
| 2025-10-08 | 2025-10-03 | 0.360 | 226,000 | +0 | 0.02% | 81,360 |
| 2025-10-06 | 2025-10-02 | 0.370 | 226,000 | +0 | 0.02% | 83,620 |
| 2025-10-03 | 2025-09-30 | 0.380 | 226,000 | +0 | 0.02% | 85,880 |
| 2025-10-02 | 2025-09-29 | 0.380 | 226,000 | +0 | 0.02% | 85,880 |
| 2025-09-30 | 2025-09-26 | 0.370 | 226,000 | +0 | 0.02% | 83,620 |
| 2025-09-29 | 2025-09-25 | 0.385 | 226,000 | +0 | 0.02% | 87,010 |
| 2025-09-26 | 2025-09-24 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 226,000 | +0 | 0.02% | 80,230 |
| 2025-09-24 | 2025-09-22 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-22 | 2025-09-18 | 0.400 | 226,000 | +0 | 0.02% | 90,400 |
| 2025-09-19 | 2025-09-17 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 226,000 | +0 | 0.02% | 77,970 |
| 2025-09-17 | 2025-09-15 | 0.340 | 226,000 | +0 | 0.02% | 76,840 |
| 2025-09-16 | 2025-09-12 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-09-15 | 2025-09-11 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-09-12 | 2025-09-10 | 0.380 | 226,000 | +0 | 0.02% | 85,880 |
| 2025-09-11 | 2025-09-09 | 0.370 | 226,000 | +0 | 0.02% | 83,620 |
| 2025-09-10 | 2025-09-08 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-09 | 2025-09-05 | 0.330 | 226,000 | +0 | 0.02% | 74,580 |
| 2025-09-08 | 2025-09-04 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-09-05 | 2025-09-03 | 0.350 | 226,000 | +0 | 0.02% | 79,100 |
| 2025-09-04 | 2025-09-02 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-03 | 2025-09-01 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 226,000 | +0 | 0.02% | 84,750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 226,000 | +0 | 0.02% | 83,620 |
| 2025-08-29 | 2025-08-27 | 0.385 | 226,000 | +0 | 0.02% | 87,010 |
| 2025-08-28 | 2025-08-26 | 0.425 | 226,000 | +0 | 0.02% | 96,050 |
| 2025-08-27 | 2025-08-25 | 0.440 | 226,000 | +0 | 0.02% | 99,440 |
| 2025-08-26 | 2025-08-22 | 0.455 | 226,000 | +0 | 0.02% | 102,830 |
| 2025-08-25 | 2025-08-21 | 0.425 | 226,000 | +0 | 0.02% | 96,050 |
| 2025-08-22 | 2025-08-20 | 0.455 | 226,000 | +0 | 0.03% | 102,830 |
| 2025-08-21 | 2025-08-19 | 0.415 | 226,000 | +0 | 0.03% | 93,790 |
| 2025-08-20 | 2025-08-18 | 0.440 | 226,000 | +0 | 0.03% | 99,440 |
| 2025-08-19 | 2025-08-15 | 0.435 | 226,000 | +0 | 0.03% | 98,310 |
| 2025-08-18 | 2025-08-14 | 0.460 | 226,000 | +0 | 0.03% | 103,960 |
| 2025-08-15 | 2025-08-13 | 0.435 | 226,000 | +0 | 0.03% | 98,310 |
| 2025-08-14 | 2025-08-12 | 0.430 | 226,000 | +0 | 0.03% | 97,180 |
| 2025-08-13 | 2025-08-11 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 226,000 | +0 | 0.03% | 67,800 |
| 2025-08-11 | 2025-08-07 | 0.315 | 226,000 | +0 | 0.03% | 71,190 |
| 2025-08-08 | 2025-08-06 | 0.310 | 226,000 | +0 | 0.03% | 70,060 |
| 2025-08-07 | 2025-08-05 | 0.315 | 226,000 | +0 | 0.03% | 71,190 |
| 2025-08-06 | 2025-08-04 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-08-05 | 2025-08-01 | 0.295 | 226,000 | +0 | 0.03% | 66,670 |
| 2025-08-04 | 2025-07-31 | 0.295 | 226,000 | +0 | 0.03% | 66,670 |
| 2025-08-01 | 2025-07-30 | 0.320 | 226,000 | +0 | 0.03% | 72,320 |
| 2025-07-31 | 2025-07-29 | 0.250 | 226,000 | +0 | 0.03% | 56,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 226,000 | +0 | 0.03% | 57,630 |
| 2025-07-29 | 2025-07-25 | 0.233 | 226,000 | +0 | 0.03% | 52,658 |
| 2025-07-28 | 2025-07-24 | 0.233 | 226,000 | +0 | 0.03% | 52,658 |
| 2025-07-25 | 2025-07-23 | 0.245 | 226,000 | +0 | 0.03% | 55,370 |
| 2025-07-24 | 2025-07-22 | 0.240 | 226,000 | +0 | 0.03% | 54,240 |
| 2025-07-23 | 2025-07-21 | 0.226 | 226,000 | +0 | 0.03% | 51,076 |
| 2025-07-22 | 2025-07-18 | 0.233 | 226,000 | +0 | 0.03% | 52,658 |
| 2025-07-21 | 2025-07-17 | 0.240 | 226,000 | +0 | 0.03% | 54,240 |
| 2025-07-18 | 2025-07-16 | 0.248 | 226,000 | +0 | 0.03% | 56,048 |
| 2025-07-17 | 2025-07-15 | 0.248 | 226,000 | +0 | 0.03% | 56,048 |
| 2025-07-16 | 2025-07-14 | 0.249 | 226,000 | +0 | 0.03% | 56,274 |
| 2025-07-15 | 2025-07-11 | 0.250 | 226,000 | +0 | 0.03% | 56,500 |
| 2025-07-14 | 2025-07-10 | 0.217 | 226,000 | +0 | 0.03% | 49,042 |
| 2025-07-11 | 2025-07-09 | 0.194 | 226,000 | +0 | 0.03% | 43,844 |
| 2025-07-10 | 2025-07-08 | 0.197 | 226,000 | +0 | 0.03% | 44,522 |
| 2025-07-09 | 2025-07-07 | 0.177 | 226,000 | +0 | 0.03% | 40,002 |
| 2025-07-08 | 2025-07-04 | 0.163 | 226,000 | +0 | 0.03% | 36,838 |
| 2025-07-07 | 2025-07-03 | 0.162 | 226,000 | +0 | 0.03% | 36,612 |
| 2025-07-04 | 2025-07-02 | 0.165 | 226,000 | +0 | 0.03% | 37,290 |
| 2025-07-03 | 2025-06-30 | 0.166 | 226,000 | +0 | 0.03% | 37,516 |
| 2025-07-02 | 2025-06-27 | 0.131 | 226,000 | +0 | 0.03% | 29,606 |
| 2025-06-30 | 2025-06-26 | 0.118 | 226,000 | +0 | 0.03% | 26,668 |
| 2025-06-27 | 2025-06-25 | 0.114 | 226,000 | +0 | 0.03% | 25,764 |
| 2025-06-26 | 2025-06-24 | 0.115 | 226,000 | +0 | 0.03% | 25,990 |
| 2025-06-25 | 2025-06-23 | 0.119 | 226,000 | +0 | 0.03% | 26,894 |
| 2025-06-24 | 2025-06-20 | 0.123 | 226,000 | +0 | 0.03% | 27,798 |
| 2025-06-23 | 2025-06-19 | 0.123 | 226,000 | +0 | 0.03% | 27,798 |
| 2025-06-20 | 2025-06-18 | 0.119 | 226,000 | +0 | 0.03% | 26,894 |
| 2025-06-19 | 2025-06-17 | 0.124 | 226,000 | +0 | 0.03% | 28,024 |
| 2025-06-18 | 2025-06-16 | 0.119 | 226,000 | +0 | 0.03% | 26,894 |
| 2025-06-17 | 2025-06-13 | 0.137 | 226,000 | +0 | 0.03% | 30,962 |
| 2025-06-16 | 2025-06-12 | 0.135 | 226,000 | +0 | 0.03% | 30,510 |
| 2025-06-13 | 2025-06-11 | 0.127 | 226,000 | +0 | 0.03% | 28,702 |
| 2025-06-12 | 2025-06-10 | 0.125 | 226,000 | +0 | 0.03% | 28,250 |
| 2025-06-11 | 2025-06-09 | 0.106 | 226,000 | +0 | 0.03% | 23,956 |
| 2025-06-10 | 2025-06-06 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2025-06-09 | 2025-06-05 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2025-06-06 | 2025-06-04 | 0.097 | 226,000 | +0 | 0.03% | 21,922 |
| 2025-06-05 | 2025-06-03 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2025-06-04 | 2025-06-02 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2025-06-03 | 2025-05-30 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2025-06-02 | 2025-05-29 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2025-05-30 | 2025-05-28 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2025-05-29 | 2025-05-27 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2025-05-28 | 2025-05-26 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2025-05-27 | 2025-05-23 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2025-05-26 | 2025-05-22 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2025-05-23 | 2025-05-21 | 0.087 | 226,000 | +0 | 0.03% | 19,662 |
| 2025-05-22 | 2025-05-20 | 0.082 | 226,000 | +0 | 0.03% | 18,532 |
| 2025-05-21 | 2025-05-19 | 0.088 | 226,000 | +0 | 0.03% | 19,888 |
| 2025-05-20 | 2025-05-16 | 0.088 | 226,000 | +0 | 0.03% | 19,888 |
| 2025-05-19 | 2025-05-15 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2025-05-16 | 2025-05-14 | 0.092 | 226,000 | +0 | 0.03% | 20,792 |
| 2025-05-15 | 2025-05-13 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2025-05-14 | 2025-05-12 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2025-05-13 | 2025-05-09 | 0.084 | 226,000 | +0 | 0.03% | 18,984 |
| 2025-05-12 | 2025-05-08 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2025-05-09 | 2025-05-07 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2025-05-08 | 2025-05-06 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2025-05-07 | 2025-05-02 | 0.103 | 226,000 | +0 | 0.03% | 23,278 |
| 2025-05-06 | 2025-04-30 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2025-05-02 | 2025-04-29 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2025-04-30 | 2025-04-28 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2025-04-29 | 2025-04-25 | 0.107 | 226,000 | +0 | 0.03% | 24,182 |
| 2025-04-28 | 2025-04-24 | 0.107 | 226,000 | +0 | 0.03% | 24,182 |
| 2025-04-25 | 2025-04-23 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2025-04-24 | 2025-04-22 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2025-04-23 | 2025-04-17 | 0.109 | 226,000 | +0 | 0.03% | 24,634 |
| 2025-04-22 | 2025-04-16 | 0.107 | 226,000 | +0 | 0.03% | 24,182 |
| 2025-04-17 | 2025-04-15 | 0.106 | 226,000 | +0 | 0.03% | 23,956 |
| 2025-04-16 | 2025-04-14 | 0.111 | 226,000 | +0 | 0.03% | 25,086 |
| 2025-04-15 | 2025-04-11 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2025-04-14 | 2025-04-10 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2025-04-11 | 2025-04-09 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2025-04-10 | 2025-04-08 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2025-04-03 | 2025-04-01 | 0.101 | 226,000 | +0 | 0.03% | 22,826 |
| 2025-04-02 | 2025-03-31 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2025-04-01 | 2025-03-28 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2025-03-31 | 2025-03-27 | 0.103 | 226,000 | +0 | 0.03% | 23,278 |
| 2025-03-28 | 2025-03-26 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2025-03-27 | 2025-03-25 | 0.106 | 226,000 | +0 | 0.03% | 23,956 |
| 2025-03-26 | 2025-03-24 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2025-03-25 | 2025-03-21 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2025-03-24 | 2025-03-20 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2025-03-21 | 2025-03-19 | 0.106 | 226,000 | +0 | 0.03% | 23,956 |
| 2025-03-20 | 2025-03-18 | 0.112 | 226,000 | +0 | 0.03% | 25,312 |
| 2025-03-19 | 2025-03-17 | 0.113 | 226,000 | +0 | 0.03% | 25,538 |
| 2025-03-18 | 2025-03-14 | 0.107 | 226,000 | +0 | 0.03% | 24,182 |
| 2025-03-17 | 2025-03-13 | 0.103 | 226,000 | +0 | 0.03% | 23,278 |
| 2025-03-14 | 2025-03-12 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2025-03-13 | 2025-03-11 | 0.082 | 226,000 | +0 | 0.03% | 18,532 |
| 2025-03-12 | 2025-03-10 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2025-03-11 | 2025-03-07 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2025-03-10 | 2025-03-06 | 0.076 | 226,000 | +0 | 0.03% | 17,176 |
| 2025-03-07 | 2025-03-05 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2025-03-06 | 2025-03-04 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-03-05 | 2025-03-03 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-03-04 | 2025-02-28 | 0.071 | 226,000 | +0 | 0.03% | 16,046 |
| 2025-03-03 | 2025-02-27 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2025-02-28 | 2025-02-26 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-02-27 | 2025-02-25 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-02-26 | 2025-02-24 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-25 | 2025-02-21 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2025-02-24 | 2025-02-20 | 0.073 | 226,000 | +0 | 0.03% | 16,498 |
| 2025-02-21 | 2025-02-19 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2025-02-20 | 2025-02-18 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-19 | 2025-02-17 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2025-02-18 | 2025-02-14 | 0.066 | 226,000 | +0 | 0.03% | 14,916 |
| 2025-02-17 | 2025-02-13 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-14 | 2025-02-12 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-13 | 2025-02-11 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-12 | 2025-02-10 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-02-11 | 2025-02-07 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-02-10 | 2025-02-06 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-02-07 | 2025-02-05 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-02-06 | 2025-02-04 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2025-02-05 | 2025-02-03 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-02-04 | 2025-01-28 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-02-03 | 2025-01-24 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-27 | 2025-01-23 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2025-01-24 | 2025-01-22 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-23 | 2025-01-21 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-22 | 2025-01-20 | 0.073 | 226,000 | +0 | 0.03% | 16,498 |
| 2025-01-21 | 2025-01-17 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2025-01-20 | 2025-01-16 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2025-01-17 | 2025-01-15 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-16 | 2025-01-14 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-15 | 2025-01-13 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-14 | 2025-01-10 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-13 | 2025-01-09 | 0.073 | 226,000 | +0 | 0.03% | 16,498 |
| 2025-01-10 | 2025-01-08 | 0.073 | 226,000 | +0 | 0.03% | 16,498 |
| 2025-01-09 | 2025-01-07 | 0.067 | 226,000 | +0 | 0.03% | 15,142 |
| 2025-01-08 | 2025-01-06 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-07 | 2025-01-03 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-06 | 2025-01-02 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2025-01-03 | 2024-12-31 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2025-01-02 | 2024-12-27 | 0.067 | 226,000 | +0 | 0.03% | 15,142 |
| 2024-12-30 | 2024-12-24 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-12-27 | 2024-12-20 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-12-23 | 2024-12-19 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-12-20 | 2024-12-18 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2024-12-19 | 2024-12-17 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2024-12-18 | 2024-12-16 | 0.071 | 226,000 | +0 | 0.03% | 16,046 |
| 2024-12-17 | 2024-12-13 | 0.071 | 226,000 | +0 | 0.03% | 16,046 |
| 2024-12-16 | 2024-12-12 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-12-13 | 2024-12-11 | 0.078 | 226,000 | +0 | 0.03% | 17,628 |
| 2024-12-12 | 2024-12-10 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2024-12-11 | 2024-12-09 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2024-12-10 | 2024-12-06 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2024-12-09 | 2024-12-05 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-12-06 | 2024-12-04 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2024-12-05 | 2024-12-03 | 0.071 | 226,000 | +0 | 0.03% | 16,046 |
| 2024-12-04 | 2024-12-02 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2024-12-03 | 2024-11-29 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-12-02 | 2024-11-28 | 0.076 | 226,000 | +0 | 0.03% | 17,176 |
| 2024-11-29 | 2024-11-27 | 0.076 | 226,000 | +0 | 0.03% | 17,176 |
| 2024-11-28 | 2024-11-26 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-11-27 | 2024-11-25 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-11-26 | 2024-11-22 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-11-25 | 2024-11-21 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-11-22 | 2024-11-20 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-11-21 | 2024-11-19 | 0.076 | 226,000 | +0 | 0.03% | 17,176 |
| 2024-11-20 | 2024-11-18 | 0.078 | 226,000 | +0 | 0.03% | 17,628 |
| 2024-11-19 | 2024-11-15 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-11-18 | 2024-11-14 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-11-15 | 2024-11-13 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-11-14 | 2024-11-12 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-11-13 | 2024-11-11 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2024-11-12 | 2024-11-08 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2024-11-11 | 2024-11-07 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-11-08 | 2024-11-06 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-11-07 | 2024-11-05 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-11-06 | 2024-11-04 | 0.084 | 226,000 | +0 | 0.03% | 18,984 |
| 2024-11-05 | 2024-11-01 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-11-04 | 2024-10-31 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2024-11-01 | 2024-10-30 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2024-10-31 | 2024-10-29 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-10-30 | 2024-10-28 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2024-10-29 | 2024-10-25 | 0.087 | 226,000 | +0 | 0.03% | 19,662 |
| 2024-10-28 | 2024-10-24 | 0.084 | 226,000 | +0 | 0.03% | 18,984 |
| 2024-10-25 | 2024-10-23 | 0.083 | 226,000 | +0 | 0.03% | 18,758 |
| 2024-10-24 | 2024-10-22 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-10-23 | 2024-10-21 | 0.078 | 226,000 | +0 | 0.03% | 17,628 |
| 2024-10-22 | 2024-10-18 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-10-21 | 2024-10-17 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-10-18 | 2024-10-16 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-10-17 | 2024-10-15 | 0.082 | 226,000 | +0 | 0.03% | 18,532 |
| 2024-10-16 | 2024-10-14 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-10-15 | 2024-10-10 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-10-14 | 2024-10-09 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-10-10 | 2024-10-08 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-10-09 | 2024-10-07 | 0.110 | 226,000 | +0 | 0.03% | 24,860 |
| 2024-10-08 | 2024-10-04 | 0.097 | 226,000 | +0 | 0.03% | 21,922 |
| 2024-10-07 | 2024-10-03 | 0.094 | 226,000 | +0 | 0.03% | 21,244 |
| 2024-10-04 | 2024-10-02 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-10-03 | 2024-09-30 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-10-02 | 2024-09-27 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-09-30 | 2024-09-26 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-09-27 | 2024-09-25 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-09-26 | 2024-09-24 | 0.084 | 226,000 | +0 | 0.03% | 18,984 |
| 2024-09-25 | 2024-09-23 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-09-24 | 2024-09-20 | 0.086 | 226,000 | +0 | 0.03% | 19,436 |
| 2024-09-23 | 2024-09-19 | 0.084 | 226,000 | +0 | 0.03% | 18,984 |
| 2024-09-20 | 2024-09-17 | 0.082 | 226,000 | +0 | 0.03% | 18,532 |
| 2024-09-19 | 2024-09-16 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-09-17 | 2024-09-13 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2024-09-16 | 2024-09-12 | 0.078 | 226,000 | +0 | 0.03% | 17,628 |
| 2024-09-13 | 2024-09-11 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-09-12 | 2024-09-10 | 0.082 | 226,000 | +0 | 0.03% | 18,532 |
| 2024-09-11 | 2024-09-09 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-09-10 | 2024-09-05 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-09-09 | 2024-09-04 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-09-05 | 2024-09-03 | 0.081 | 226,000 | +0 | 0.03% | 18,306 |
| 2024-09-04 | 2024-09-02 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-09-03 | 2024-08-30 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-09-02 | 2024-08-29 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-08-30 | 2024-08-28 | 0.094 | 226,000 | +0 | 0.03% | 21,244 |
| 2024-08-29 | 2024-08-27 | 0.097 | 226,000 | +0 | 0.03% | 21,922 |
| 2024-08-28 | 2024-08-26 | 0.095 | 226,000 | +0 | 0.03% | 21,470 |
| 2024-08-27 | 2024-08-23 | 0.094 | 226,000 | +0 | 0.03% | 21,244 |
| 2024-08-26 | 2024-08-22 | 0.085 | 226,000 | +0 | 0.03% | 19,210 |
| 2024-08-23 | 2024-08-21 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-08-22 | 2024-08-20 | 0.088 | 226,000 | +0 | 0.03% | 19,888 |
| 2024-08-21 | 2024-08-19 | 0.095 | 226,000 | +0 | 0.03% | 21,470 |
| 2024-08-20 | 2024-08-16 | 0.091 | 226,000 | +0 | 0.03% | 20,566 |
| 2024-08-19 | 2024-08-15 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-08-16 | 2024-08-14 | 0.094 | 226,000 | +0 | 0.03% | 21,244 |
| 2024-08-15 | 2024-08-13 | 0.091 | 226,000 | +0 | 0.03% | 20,566 |
| 2024-08-14 | 2024-08-12 | 0.088 | 226,000 | +0 | 0.03% | 19,888 |
| 2024-08-13 | 2024-08-09 | 0.087 | 226,000 | +0 | 0.03% | 19,662 |
| 2024-08-12 | 2024-08-08 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-08-09 | 2024-08-07 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-08-08 | 2024-08-06 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-08-07 | 2024-08-05 | 0.087 | 226,000 | +0 | 0.03% | 19,662 |
| 2024-08-06 | 2024-08-02 | 0.089 | 226,000 | +0 | 0.03% | 20,114 |
| 2024-08-05 | 2024-08-01 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-08-02 | 2024-07-31 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-08-01 | 2024-07-30 | 0.094 | 226,000 | +0 | 0.03% | 21,244 |
| 2024-07-31 | 2024-07-29 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-07-30 | 2024-07-26 | 0.099 | 226,000 | +0 | 0.03% | 22,374 |
| 2024-07-29 | 2024-07-25 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-07-26 | 2024-07-24 | 0.100 | 226,000 | +0 | 0.03% | 22,600 |
| 2024-07-25 | 2024-07-23 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-07-24 | 2024-07-22 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-07-23 | 2024-07-19 | 0.098 | 226,000 | +0 | 0.03% | 22,148 |
| 2024-07-22 | 2024-07-18 | 0.095 | 226,000 | +0 | 0.03% | 21,470 |
| 2024-07-19 | 2024-07-17 | 0.102 | 226,000 | +0 | 0.03% | 23,052 |
| 2024-07-18 | 2024-07-16 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2024-07-17 | 2024-07-15 | 0.108 | 226,000 | +0 | 0.03% | 24,408 |
| 2024-07-16 | 2024-07-12 | 0.097 | 226,000 | +0 | 0.03% | 21,922 |
| 2024-07-15 | 2024-07-11 | 0.095 | 226,000 | +0 | 0.03% | 21,470 |
| 2024-07-12 | 2024-07-10 | 0.091 | 226,000 | +0 | 0.03% | 20,566 |
| 2024-07-11 | 2024-07-09 | 0.104 | 226,000 | +0 | 0.03% | 23,504 |
| 2024-07-10 | 2024-07-08 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2024-07-09 | 2024-07-05 | 0.111 | 226,000 | +0 | 0.03% | 25,086 |
| 2024-07-08 | 2024-07-04 | 0.115 | 226,000 | +0 | 0.03% | 25,990 |
| 2024-07-05 | 2024-07-03 | 0.114 | 226,000 | +0 | 0.03% | 25,764 |
| 2024-07-04 | 2024-07-02 | 0.112 | 226,000 | +0 | 0.03% | 25,312 |
| 2024-07-03 | 2024-06-28 | 0.112 | 226,000 | +0 | 0.03% | 25,312 |
| 2024-07-02 | 2024-06-27 | 0.116 | 226,000 | +0 | 0.03% | 26,216 |
| 2024-06-28 | 2024-06-26 | 0.120 | 226,000 | +0 | 0.03% | 27,120 |
| 2024-06-27 | 2024-06-25 | 0.117 | 226,000 | +0 | 0.03% | 26,442 |
| 2024-06-26 | 2024-06-24 | 0.118 | 226,000 | +0 | 0.03% | 26,668 |
| 2024-06-25 | 2024-06-21 | 0.115 | 226,000 | +0 | 0.03% | 25,990 |
| 2024-06-24 | 2024-06-20 | 0.119 | 226,000 | +0 | 0.03% | 26,894 |
| 2024-06-21 | 2024-06-19 | 0.118 | 226,000 | +0 | 0.03% | 26,668 |
| 2024-06-20 | 2024-06-18 | 0.120 | 226,000 | +0 | 0.03% | 27,120 |
| 2024-06-19 | 2024-06-17 | 0.122 | 226,000 | +0 | 0.03% | 27,572 |
| 2024-06-18 | 2024-06-14 | 0.121 | 226,000 | +0 | 0.03% | 27,346 |
| 2024-06-17 | 2024-06-13 | 0.118 | 226,000 | +0 | 0.03% | 26,668 |
| 2024-06-14 | 2024-06-12 | 0.116 | 226,000 | +0 | 0.03% | 26,216 |
| 2024-06-13 | 2024-06-11 | 0.119 | 226,000 | +0 | 0.03% | 26,894 |
| 2024-06-12 | 2024-06-07 | 0.121 | 226,000 | +0 | 0.03% | 27,346 |
| 2024-06-11 | 2024-06-06 | 0.124 | 226,000 | +0 | 0.03% | 28,024 |
| 2024-06-07 | 2024-06-05 | 0.125 | 226,000 | +0 | 0.03% | 28,250 |
| 2024-06-06 | 2024-06-04 | 0.123 | 226,000 | +0 | 0.03% | 27,798 |
| 2024-06-05 | 2024-06-03 | 0.123 | 226,000 | +0 | 0.03% | 27,798 |
| 2024-06-04 | 2024-05-31 | 0.132 | 226,000 | +0 | 0.03% | 29,832 |
| 2024-06-03 | 2024-05-30 | 0.120 | 226,000 | +0 | 0.03% | 27,120 |
| 2024-05-31 | 2024-05-29 | 0.122 | 226,000 | +0 | 0.03% | 27,572 |
| 2024-05-30 | 2024-05-28 | 0.130 | 226,000 | +0 | 0.03% | 29,380 |
| 2024-05-29 | 2024-05-27 | 0.132 | 226,000 | +0 | 0.03% | 29,832 |
| 2024-05-28 | 2024-05-24 | 0.138 | 226,000 | +0 | 0.03% | 31,188 |
| 2024-05-27 | 2024-05-23 | 0.140 | 226,000 | +0 | 0.03% | 31,640 |
| 2024-05-24 | 2024-05-22 | 0.142 | 226,000 | +0 | 0.03% | 32,092 |
| 2024-05-23 | 2024-05-21 | 0.142 | 226,000 | +0 | 0.03% | 32,092 |
| 2024-05-22 | 2024-05-20 | 0.144 | 226,000 | +0 | 0.03% | 32,544 |
| 2024-05-21 | 2024-05-17 | 0.147 | 226,000 | +0 | 0.03% | 33,222 |
| 2024-05-20 | 2024-05-16 | 0.150 | 226,000 | +0 | 0.03% | 33,900 |
| 2024-05-17 | 2024-05-14 | 0.147 | 226,000 | +0 | 0.03% | 33,222 |
| 2024-05-16 | 2024-05-13 | 0.143 | 226,000 | +0 | 0.03% | 32,318 |
| 2024-05-14 | 2024-05-10 | 0.149 | 226,000 | +0 | 0.03% | 33,674 |
| 2024-05-13 | 2024-05-09 | 0.150 | 226,000 | +0 | 0.03% | 33,900 |
| 2024-05-10 | 2024-05-08 | 0.150 | 226,000 | +0 | 0.03% | 33,900 |
| 2024-05-09 | 2024-05-07 | 0.159 | 226,000 | +0 | 0.03% | 35,934 |
| 2024-05-08 | 2024-05-06 | 0.158 | 226,000 | +0 | 0.03% | 35,708 |
| 2024-05-07 | 2024-05-03 | 0.156 | 226,000 | +0 | 0.03% | 35,256 |
| 2024-05-06 | 2024-05-02 | 0.153 | 226,000 | +0 | 0.03% | 34,578 |
| 2024-05-03 | 2024-04-30 | 0.168 | 226,000 | +0 | 0.03% | 37,968 |
| 2024-05-02 | 2024-04-29 | 0.181 | 226,000 | +0 | 0.03% | 40,906 |
| 2024-04-30 | 2024-04-26 | 0.187 | 226,000 | +0 | 0.03% | 42,262 |
| 2024-04-29 | 2024-04-25 | 0.186 | 226,000 | +0 | 0.03% | 42,036 |
| 2024-04-26 | 2024-04-24 | 0.181 | 226,000 | +0 | 0.03% | 40,906 |
| 2024-04-25 | 2024-04-23 | 0.185 | 226,000 | +0 | 0.03% | 41,810 |
| 2024-04-24 | 2024-04-22 | 0.184 | 226,000 | +0 | 0.03% | 41,584 |
| 2024-04-23 | 2024-04-19 | 0.193 | 226,000 | +0 | 0.03% | 43,618 |
| 2024-04-22 | 2024-04-18 | 0.203 | 226,000 | +0 | 0.03% | 45,878 |
| 2024-04-19 | 2024-04-17 | 0.196 | 226,000 | +0 | 0.03% | 44,296 |
| 2024-04-18 | 2024-04-16 | 0.194 | 226,000 | +0 | 0.03% | 43,844 |
| 2024-04-17 | 2024-04-15 | 0.204 | 226,000 | +0 | 0.03% | 46,104 |
| 2024-04-16 | 2024-04-12 | 0.214 | 226,000 | +0 | 0.03% | 48,364 |
| 2024-04-15 | 2024-04-11 | 0.221 | 226,000 | +0 | 0.03% | 49,946 |
| 2024-04-12 | 2024-04-10 | 0.223 | 226,000 | +0 | 0.03% | 50,398 |
| 2024-04-11 | 2024-04-09 | 0.226 | 226,000 | +0 | 0.03% | 51,076 |
| 2024-04-10 | 2024-04-08 | 0.226 | 226,000 | +0 | 0.03% | 51,076 |
| 2024-04-09 | 2024-04-05 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-04-08 | 2024-04-03 | 0.224 | 226,000 | +0 | 0.03% | 50,624 |
| 2024-04-05 | 2024-04-02 | 0.229 | 226,000 | +0 | 0.03% | 51,754 |
| 2024-04-03 | 2024-03-28 | 0.230 | 226,000 | +0 | 0.03% | 51,980 |
| 2024-04-02 | 2024-03-27 | 0.239 | 226,000 | +0 | 0.03% | 54,014 |
| 2024-03-28 | 2024-03-26 | 0.243 | 226,000 | +0 | 0.03% | 54,918 |
| 2024-03-27 | 2024-03-25 | 0.243 | 226,000 | +0 | 0.03% | 54,918 |
| 2024-03-26 | 2024-03-22 | 0.220 | 226,000 | +0 | 0.03% | 49,720 |
| 2024-03-25 | 2024-03-21 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-03-22 | 2024-03-20 | 0.228 | 226,000 | +0 | 0.03% | 51,528 |
| 2024-03-21 | 2024-03-19 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-03-20 | 2024-03-18 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-03-19 | 2024-03-15 | 0.224 | 226,000 | +0 | 0.03% | 50,624 |
| 2024-03-18 | 2024-03-14 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-03-15 | 2024-03-13 | 0.233 | 226,000 | +0 | 0.03% | 52,658 |
| 2024-03-14 | 2024-03-12 | 0.235 | 226,000 | +0 | 0.03% | 53,110 |
| 2024-03-13 | 2024-03-11 | 0.238 | 226,000 | +0 | 0.03% | 53,788 |
| 2024-03-12 | 2024-03-08 | 0.238 | 226,000 | +0 | 0.03% | 53,788 |
| 2024-03-11 | 2024-03-07 | 0.239 | 226,000 | +0 | 0.03% | 54,014 |
| 2024-03-08 | 2024-03-06 | 0.241 | 226,000 | +0 | 0.03% | 54,466 |
| 2024-03-07 | 2024-03-05 | 0.246 | 226,000 | +0 | 0.03% | 55,596 |
| 2024-03-06 | 2024-03-04 | 0.247 | 226,000 | +0 | 0.03% | 55,822 |
| 2024-03-05 | 2024-03-01 | 0.241 | 226,000 | +0 | 0.03% | 54,466 |
| 2024-03-04 | 2024-02-29 | 0.240 | 226,000 | +0 | 0.03% | 54,240 |
| 2024-03-01 | 2024-02-28 | 0.248 | 226,000 | +0 | 0.03% | 56,048 |
| 2024-02-29 | 2024-02-27 | 0.255 | 226,000 | +0 | 0.03% | 57,630 |
| 2024-02-28 | 2024-02-26 | 0.228 | 226,000 | +0 | 0.03% | 51,528 |
| 2024-02-27 | 2024-02-23 | 0.225 | 226,000 | +0 | 0.03% | 50,850 |
| 2024-02-26 | 2024-02-22 | 0.220 | 226,000 | +0 | 0.03% | 49,720 |
| 2024-02-23 | 2024-02-21 | 0.207 | 226,000 | +0 | 0.03% | 46,782 |
| 2024-02-22 | 2024-02-20 | 0.209 | 226,000 | +0 | 0.03% | 47,234 |
| 2024-02-21 | 2024-02-19 | 0.215 | 226,000 | +0 | 0.03% | 48,590 |
| 2024-02-20 | 2024-02-16 | 0.226 | 226,000 | +0 | 0.03% | 51,076 |
| 2024-02-19 | 2024-02-15 | 0.225 | 226,000 | +0 | 0.03% | 50,850 |
| 2024-02-16 | 2024-02-14 | 0.227 | 226,000 | +0 | 0.03% | 51,302 |
| 2024-02-15 | 2024-02-09 | 0.224 | 226,000 | +0 | 0.03% | 50,624 |
| 2024-02-14 | 2024-02-07 | 0.209 | 226,000 | +0 | 0.03% | 47,234 |
| 2024-02-08 | 2024-02-06 | 0.210 | 226,000 | +0 | 0.03% | 47,460 |
| 2024-02-07 | 2024-02-05 | 0.207 | 226,000 | +0 | 0.03% | 46,782 |
| 2024-02-06 | 2024-02-02 | 0.210 | 226,000 | +0 | 0.03% | 47,460 |
| 2024-02-05 | 2024-02-01 | 0.205 | 226,000 | +0 | 0.03% | 46,330 |
| 2024-02-02 | 2024-01-31 | 0.212 | 226,000 | +0 | 0.03% | 47,912 |
| 2024-02-01 | 2024-01-30 | 0.211 | 226,000 | +0 | 0.03% | 47,686 |
| 2024-01-31 | 2024-01-29 | 0.220 | 226,000 | +0 | 0.03% | 49,720 |
| 2024-01-30 | 2024-01-26 | 0.228 | 226,000 | +0 | 0.03% | 51,528 |
| 2024-01-29 | 2024-01-25 | 0.228 | 226,000 | +0 | 0.03% | 51,528 |
| 2024-01-26 | 2024-01-24 | 0.228 | 226,000 | +0 | 0.03% | 51,528 |
| 2024-01-25 | 2024-01-23 | 0.230 | 226,000 | +0 | 0.03% | 51,980 |
| 2024-01-24 | 2024-01-22 | 0.225 | 226,000 | +0 | 0.03% | 50,850 |
| 2024-01-23 | 2024-01-19 | 0.210 | 226,000 | +0 | 0.03% | 47,460 |
| 2024-01-22 | 2024-01-18 | 0.223 | 226,000 | +0 | 0.03% | 50,398 |
| 2024-01-19 | 2024-01-17 | 0.232 | 226,000 | +0 | 0.03% | 52,432 |
| 2024-01-18 | 2024-01-16 | 0.260 | 226,000 | +0 | 0.03% | 58,760 |
| 2024-01-17 | 2024-01-15 | 0.280 | 226,000 | +0 | 0.03% | 63,280 |
| 2024-01-16 | 2024-01-12 | 0.225 | 226,000 | +0 | 0.03% | 50,850 |
| 2024-01-15 | 2024-01-11 | 0.208 | 226,000 | +0 | 0.03% | 47,008 |
| 2024-01-12 | 2024-01-10 | 1.140 | 226,000 | +0 | 0.03% | 257,640 |
| 2024-01-11 | 2024-01-09 | 1.130 | 226,000 | +0 | 0.03% | 255,380 |
| 2024-01-10 | 2024-01-08 | 1.130 | 226,000 | -474,000 | 0.03% | 255,380 |
| 2023-11-01 | 2023-10-30 | 1.130 | 700,000 | -1,402,000 | 0.08% | 791,000 |
| 2023-10-03 | 2023-09-28 | 1.150 | 2,102,000 | -178,000 | 0.25% | 2,417,300 |
| 2023-09-28 | 2023-09-26 | 1.120 | 2,280,000 | -200,000 | 0.27% | 2,553,600 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,480,000 | -236,000 | 0.30% | 2,777,600 |
| 2023-02-22 | 2023-02-20 | 1.430 | 2,716,000 | -1,884,000 | 0.34% | 3,883,880 |
| 2023-02-10 | 2023-02-08 | 1.380 | 4,600,000 | +196,000 | 0.57% | 6,348,000 |
| 2023-02-09 | 2023-02-07 | 1.360 | 4,404,000 | -70,000 | 0.55% | 5,989,440 |
| 2023-02-02 | 2023-01-31 | 0.920 | 4,474,000 | -182,000 | 0.56% | 4,116,080 |
| 2022-09-22 | 2022-09-20 | 0.630 | 4,656,000 | -996,000 | 0.58% | 2,933,280 |
| 2022-09-21 | 2022-09-19 | 0.630 | 5,652,000 | -558,000 | 0.71% | 3,560,760 |
| 2022-09-20 | 2022-09-16 | 0.630 | 6,210,000 | -10,978,000 | 0.78% | 3,912,300 |
| 2022-09-19 | 2022-09-15 | 0.600 | 17,188,000 | +128,000 | 2.15% | 10,312,800 |
| 2022-09-16 | 2022-09-14 | 0.590 | 17,060,000 | +78,000 | 2.13% | 10,065,400 |
| 2022-09-15 | 2022-09-13 | 0.580 | 16,982,000 | -2,658,000 | 2.12% | 9,849,560 |
| 2022-09-09 | 2022-09-07 | 0.620 | 19,640,000 | -219,333 | 2.46% | 12,176,800 |
| 2022-09-08 | 2022-09-06 | 0.620 | 19,859,333 | -1,000,000 | 2.48% | 12,312,786 |
| 2022-09-02 | 2022-08-31 | 0.650 | 20,859,333 | +16,000,000 | 2.61% | 13,558,566 |
| 2022-09-01 | 2022-08-30 | 0.640 | 4,859,333 | -696,000 | 0.61% | 3,109,973 |
| 2022-08-24 | 2022-08-22 | 0.520 | 5,555,333 | -2,062,000 | 0.69% | 2,888,773 |
| 2022-08-23 | 2022-08-19 | 0.580 | 7,617,333 | -730,000 | 0.95% | 4,418,053 |
| 2022-08-15 | 2022-08-11 | 0.590 | 8,347,333 | +3,000,000 | 1.04% | 4,924,926 |
| 2022-08-11 | 2022-08-09 | 0.640 | 5,347,333 | +130,000 | 0.67% | 3,422,293 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,217,333 | -230,000 | 0.65% | 3,652,133 |
| 2022-07-11 | 2022-07-07 | 0.670 | 5,447,333 | -3,544,000 | 0.68% | 3,649,713 |
| 2022-07-06 | 2022-07-04 | 0.640 | 8,991,333 | -254,000 | 1.12% | 5,754,453 |
| 2022-07-05 | 2022-06-30 | 0.660 | 9,245,333 | -1,482,000 | 1.16% | 6,101,920 |
| 2022-07-04 | 2022-06-29 | 0.670 | 10,727,333 | -1,772,000 | 1.34% | 7,187,313 |
| 2022-06-30 | 2022-06-28 | 0.730 | 12,499,333 | -614,000 | 1.56% | 9,124,513 |
| 2022-06-29 | 2022-06-27 | 0.730 | 13,113,333 | -1,766,000 | 1.64% | 9,572,733 |
| 2022-06-28 | 2022-06-24 | 0.750 | 14,879,333 | +116,000 | 1.86% | 11,159,500 |
| 2022-06-21 | 2022-06-17 | 0.730 | 14,763,333 | +3,900,000 | 1.85% | 10,777,233 |
| 2022-06-15 | 2022-06-13 | 0.770 | 10,863,333 | +10,032,000 | 1.36% | 8,364,766 |
| 2022-06-13 | 2022-06-09 | 0.740 | 831,333 | -102,000 | 0.10% | 615,186 |
| 2022-06-01 | 2022-05-30 | 0.750 | 933,333 | +2,000 | 0.12% | 700,000 |
| 2022-05-31 | 2022-05-27 | 0.770 | 931,333 | +18,000 | 0.12% | 717,126 |
| 2022-05-27 | 2022-05-25 | 0.780 | 913,333 | -3,419,333 | 0.11% | 712,400 |
| 2022-05-25 | 2022-05-23 | 0.790 | 4,332,666 | -1,000,000 | 0.54% | 3,422,806 |
| 2022-05-24 | 2022-05-20 | 0.790 | 5,332,666 | -3,000,000 | 0.67% | 4,212,806 |
| 2022-05-03 | 2022-04-28 | 0.540 | 8,332,666 | -404,000 | 1.04% | 4,499,640 |
| 2022-04-29 | 2022-04-27 | 0.540 | 8,736,666 | +824,000 | 1.09% | 4,717,800 |
| 2022-04-28 | 2022-04-26 | 0.520 | 7,912,666 | -1,950,000 | 0.99% | 4,114,586 |
| 2022-04-27 | 2022-04-25 | 0.500 | 9,862,666 | +2,000,000 | 1.23% | 4,931,333 |
| 2022-04-22 | 2022-04-20 | 0.740 | 7,862,666 | +3,426,666 | 0.98% | 5,818,373 |
| 2022-04-21 | 2022-04-19 | 0.750 | 4,436,000 | -3,000,000 | 0.74% | 3,327,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 7,436,000 | -3,000,000 | 1.24% | 5,874,440 |
| 2022-04-11 | 2022-04-07 | 0.770 | 10,436,000 | -522,000 | 1.74% | 8,035,720 |
| 2022-04-08 | 2022-04-06 | 0.730 | 10,958,000 | +30,000 | 1.83% | 7,999,340 |
| 2022-04-01 | 2022-03-30 | 0.900 | 10,928,000 | -334,000 | 1.82% | 9,835,200 |
| 2022-03-31 | 2022-03-29 | 0.970 | 11,262,000 | -406,000 | 1.88% | 10,924,140 |
| 2022-03-28 | 2022-03-24 | 1.010 | 11,668,000 | -360,000 | 1.94% | 11,784,680 |
| 2022-03-23 | 2022-03-21 | 0.970 | 12,028,000 | +218,000 | 2.00% | 11,667,160 |
| 2022-03-22 | 2022-03-18 | 0.940 | 11,810,000 | +46,000 | 1.97% | 11,101,400 |
| 2022-03-18 | 2022-03-16 | 1.104 | 11,764,000 | -530,000 | 1.96% | 12,983,868 |
| 2022-03-17 | 2022-03-15 | 1.138 | 12,294,000 | +1,499,768 | 2.05% | 13,988,481 |
| 2022-03-16 | 2022-03-14 | 1.092 | 10,794,232 | -130,072 | 2.05% | 11,790,720 |
| 2022-03-15 | 2022-03-11 | 1.081 | 10,924,304 | +68,551 | 2.07% | 11,808,500 |
| 2022-03-14 | 2022-03-10 | 1.104 | 10,855,753 | +89,645 | 2.06% | 11,981,440 |
| 2022-03-11 | 2022-03-09 | 1.115 | 10,766,108 | +110,737 | 2.04% | 12,005,000 |
| 2022-03-10 | 2022-03-08 | 1.115 | 10,655,371 | +114,252 | 2.02% | 11,881,520 |
| 2022-03-09 | 2022-03-07 | 1.172 | 10,541,119 | +8,789 | 2.00% | 12,353,821 |
| 2022-03-08 | 2022-03-04 | 1.195 | 10,532,330 | +722,428 | 2.00% | 12,583,200 |
| 2022-03-03 | 2022-03-01 | 1.309 | 9,809,902 | -31,639 | 1.86% | 12,836,300 |
| 2022-03-01 | 2022-02-25 | 1.286 | 9,841,541 | -3,516 | 1.87% | 12,653,740 |
| 2022-02-25 | 2022-02-23 | 1.309 | 9,845,057 | +14,062 | 1.87% | 12,882,300 |
| 2022-02-24 | 2022-02-22 | 1.309 | 9,830,995 | +124,799 | 1.86% | 12,863,900 |
| 2022-02-23 | 2022-02-21 | 1.297 | 9,706,196 | -186,319 | 1.84% | 12,590,160 |
| 2022-02-22 | 2022-02-18 | 1.286 | 9,892,515 | +191,592 | 1.88% | 12,719,279 |
| 2022-02-21 | 2022-02-17 | 1.252 | 9,700,923 | -263,659 | 1.84% | 12,141,800 |
| 2022-02-18 | 2022-02-16 | 1.252 | 9,964,582 | +149,407 | 1.89% | 12,471,799 |
| 2022-02-17 | 2022-02-15 | 1.240 | 9,815,175 | +54,489 | 1.86% | 12,173,120 |
| 2022-02-16 | 2022-02-14 | 1.229 | 9,760,686 | +75,583 | 1.85% | 11,994,481 |
| 2022-02-15 | 2022-02-11 | 1.195 | 9,685,103 | -281,237 | 1.84% | 11,571,000 |
| 2022-02-14 | 2022-02-10 | 1.138 | 9,966,340 | +6,508,881 | 1.89% | 11,340,000 |
| 2022-02-11 | 2022-02-09 | 1.126 | 3,457,459 | -84,371 | 0.66% | 3,894,660 |
| 2022-02-10 | 2022-02-08 | 1.138 | 3,541,830 | -22,850 | 0.67% | 4,030,000 |
| 2022-02-09 | 2022-02-07 | 1.138 | 3,564,680 | +17,577 | 0.68% | 4,056,000 |
| 2022-02-07 | 2022-01-31 | 1.161 | 3,547,103 | -140,619 | 0.67% | 4,116,720 |
| 2022-02-04 | 2022-01-27 | 1.138 | 3,687,722 | -6,152,062 | 0.70% | 4,196,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 9,839,784 | +2,079,397 | 1.87% | 10,636,201 |
| 2022-01-26 | 2022-01-24 | 1.104 | 7,760,387 | -100,190 | 1.47% | 8,565,100 |
| 2022-01-25 | 2022-01-21 | 1.104 | 7,860,577 | +3,290,474 | 1.49% | 8,675,680 |
| 2022-01-24 | 2022-01-20 | 1.115 | 4,570,103 | +63,278 | 0.87% | 5,096,000 |
| 2022-01-21 | 2022-01-19 | 1.104 | 4,506,825 | +159,954 | 0.85% | 4,974,160 |
| 2022-01-19 | 2022-01-17 | 1.138 | 4,346,871 | -1,581,959 | 0.82% | 4,946,000 |
| 2022-01-14 | 2022-01-12 | 1.138 | 5,928,830 | -861,289 | 1.12% | 6,746,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 6,790,119 | +2,641,872 | 1.29% | 7,803,261 |
| 2022-01-12 | 2022-01-10 | 1.138 | 4,148,247 | +29,881 | 0.79% | 4,720,000 |
| 2022-01-11 | 2022-01-07 | 1.126 | 4,118,366 | +1,758 | 0.78% | 4,639,140 |
| 2022-01-10 | 2022-01-06 | 1.206 | 4,116,608 | +258,386 | 0.78% | 4,965,040 |
| 2022-01-07 | 2022-01-05 | 1.229 | 3,858,222 | +249,598 | 0.73% | 4,741,200 |
| 2022-01-06 | 2022-01-04 | 1.274 | 3,608,624 | +2,350,088 | 0.68% | 4,598,720 |
| 2022-01-04 | 2021-12-31 | 1.195 | 1,258,536 | -3,369,572 | 0.24% | 1,503,600 |
| 2022-01-03 | 2021-12-29 | 1.183 | 4,628,108 | -680,243 | 0.88% | 5,476,640 |
| 2021-12-30 | 2021-12-28 | 1.149 | 5,308,351 | +729,459 | 1.01% | 6,100,401 |
| 2021-12-29 | 2021-12-24 | 1.161 | 4,578,892 | -1,044,093 | 0.87% | 5,314,200 |
| 2021-12-28 | 2021-12-22 | 1.195 | 5,622,985 | -750,551 | 1.07% | 6,717,901 |
| 2021-12-23 | 2021-12-21 | 1.195 | 6,373,536 | -40,428 | 1.21% | 7,614,600 |
| 2021-12-22 | 2021-12-20 | 1.138 | 6,413,964 | +1,005,423 | 1.22% | 7,298,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 5,408,541 | +158,196 | 1.03% | 6,646,320 |
| 2021-12-20 | 2021-12-16 | 1.183 | 5,250,345 | -58,006 | 1.00% | 6,212,960 |
| 2021-12-14 | 2021-12-10 | 1.252 | 5,308,351 | +949,176 | 1.01% | 6,644,001 |
| 2021-12-13 | 2021-12-09 | 1.195 | 4,359,175 | -892,928 | 0.83% | 5,208,000 |
| 2021-12-01 | 2021-11-29 | 1.081 | 5,252,103 | +59,763 | 1.20% | 5,677,200 |
| 2021-11-30 | 2021-11-26 | 1.104 | 5,192,340 | +10,546 | 1.18% | 5,730,760 |
| 2021-11-19 | 2021-11-17 | 1.183 | 5,181,794 | +156,438 | 1.18% | 6,131,840 |
| 2021-11-18 | 2021-11-16 | 1.149 | 5,025,356 | +1,230,413 | 1.14% | 5,775,180 |
| 2021-11-17 | 2021-11-15 | 1.206 | 3,794,943 | +3,794,943 | 0.86% | 4,577,080 |
| 2019-08-02 | 2019-07-31 | 1.058 | 0 | -8,789 | ||
| 2019-07-30 | 2019-07-26 | 1.570 | 8,789 | +8,789 | 0.00% | 13,801 |
| 2019-07-03 | 2019-06-28 | 1.115 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy