History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 338,000 | +0 | 0.03% | 116,610 |
| 2025-10-13 | 2025-10-09 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-10-10 | 2025-10-08 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-10-09 | 2025-10-06 | 0.355 | 338,000 | +0 | 0.03% | 119,990 |
| 2025-10-08 | 2025-10-03 | 0.360 | 338,000 | +0 | 0.03% | 121,680 |
| 2025-10-06 | 2025-10-02 | 0.370 | 338,000 | +0 | 0.03% | 125,060 |
| 2025-10-03 | 2025-09-30 | 0.380 | 338,000 | +0 | 0.03% | 128,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 338,000 | +0 | 0.03% | 128,440 |
| 2025-09-30 | 2025-09-26 | 0.370 | 338,000 | +0 | 0.03% | 125,060 |
| 2025-09-29 | 2025-09-25 | 0.385 | 338,000 | +0 | 0.03% | 130,130 |
| 2025-09-26 | 2025-09-24 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 338,000 | +0 | 0.03% | 119,990 |
| 2025-09-24 | 2025-09-22 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-22 | 2025-09-18 | 0.400 | 338,000 | +0 | 0.03% | 135,200 |
| 2025-09-19 | 2025-09-17 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 338,000 | +0 | 0.03% | 116,610 |
| 2025-09-17 | 2025-09-15 | 0.340 | 338,000 | +0 | 0.03% | 114,920 |
| 2025-09-16 | 2025-09-12 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-09-15 | 2025-09-11 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-09-12 | 2025-09-10 | 0.380 | 338,000 | +0 | 0.03% | 128,440 |
| 2025-09-11 | 2025-09-09 | 0.370 | 338,000 | +0 | 0.03% | 125,060 |
| 2025-09-10 | 2025-09-08 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-09 | 2025-09-05 | 0.330 | 338,000 | +0 | 0.03% | 111,540 |
| 2025-09-08 | 2025-09-04 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-09-05 | 2025-09-03 | 0.350 | 338,000 | +0 | 0.03% | 118,300 |
| 2025-09-04 | 2025-09-02 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-03 | 2025-09-01 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 338,000 | +0 | 0.03% | 126,750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 338,000 | +0 | 0.03% | 125,060 |
| 2025-08-29 | 2025-08-27 | 0.385 | 338,000 | +0 | 0.03% | 130,130 |
| 2025-08-28 | 2025-08-26 | 0.425 | 338,000 | +0 | 0.03% | 143,650 |
| 2025-08-27 | 2025-08-25 | 0.440 | 338,000 | +0 | 0.03% | 148,720 |
| 2025-08-26 | 2025-08-22 | 0.455 | 338,000 | +0 | 0.03% | 153,790 |
| 2025-08-25 | 2025-08-21 | 0.425 | 338,000 | +0 | 0.03% | 143,650 |
| 2025-08-22 | 2025-08-20 | 0.455 | 338,000 | +0 | 0.04% | 153,790 |
| 2025-08-21 | 2025-08-19 | 0.415 | 338,000 | +0 | 0.04% | 140,270 |
| 2025-08-20 | 2025-08-18 | 0.440 | 338,000 | +0 | 0.04% | 148,720 |
| 2025-08-19 | 2025-08-15 | 0.435 | 338,000 | +0 | 0.04% | 147,030 |
| 2025-08-18 | 2025-08-14 | 0.460 | 338,000 | +0 | 0.04% | 155,480 |
| 2025-08-15 | 2025-08-13 | 0.435 | 338,000 | +0 | 0.04% | 147,030 |
| 2025-08-14 | 2025-08-12 | 0.430 | 338,000 | +0 | 0.04% | 145,340 |
| 2025-08-13 | 2025-08-11 | 0.350 | 338,000 | +0 | 0.04% | 118,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 338,000 | +0 | 0.04% | 101,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 338,000 | +0 | 0.04% | 106,470 |
| 2025-08-08 | 2025-08-06 | 0.310 | 338,000 | +0 | 0.04% | 104,780 |
| 2025-08-07 | 2025-08-05 | 0.315 | 338,000 | +0 | 0.04% | 106,470 |
| 2025-08-06 | 2025-08-04 | 0.335 | 338,000 | +0 | 0.04% | 113,230 |
| 2025-08-05 | 2025-08-01 | 0.295 | 338,000 | +0 | 0.04% | 99,710 |
| 2025-08-04 | 2025-07-31 | 0.295 | 338,000 | +0 | 0.04% | 99,710 |
| 2025-08-01 | 2025-07-30 | 0.320 | 338,000 | +0 | 0.04% | 108,160 |
| 2025-07-31 | 2025-07-29 | 0.250 | 338,000 | +0 | 0.04% | 84,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 338,000 | +0 | 0.04% | 86,190 |
| 2025-07-29 | 2025-07-25 | 0.233 | 338,000 | +0 | 0.04% | 78,754 |
| 2025-07-28 | 2025-07-24 | 0.233 | 338,000 | +0 | 0.04% | 78,754 |
| 2025-07-25 | 2025-07-23 | 0.245 | 338,000 | +0 | 0.04% | 82,810 |
| 2025-07-24 | 2025-07-22 | 0.240 | 338,000 | +0 | 0.04% | 81,120 |
| 2025-07-23 | 2025-07-21 | 0.226 | 338,000 | +0 | 0.04% | 76,388 |
| 2025-07-22 | 2025-07-18 | 0.233 | 338,000 | +0 | 0.04% | 78,754 |
| 2025-07-21 | 2025-07-17 | 0.240 | 338,000 | +0 | 0.04% | 81,120 |
| 2025-07-18 | 2025-07-16 | 0.248 | 338,000 | +0 | 0.04% | 83,824 |
| 2025-07-17 | 2025-07-15 | 0.248 | 338,000 | +0 | 0.04% | 83,824 |
| 2025-07-16 | 2025-07-14 | 0.249 | 338,000 | +0 | 0.04% | 84,162 |
| 2025-07-15 | 2025-07-11 | 0.250 | 338,000 | +0 | 0.04% | 84,500 |
| 2025-07-14 | 2025-07-10 | 0.217 | 338,000 | +0 | 0.04% | 73,346 |
| 2025-07-11 | 2025-07-09 | 0.194 | 338,000 | +0 | 0.04% | 65,572 |
| 2025-07-10 | 2025-07-08 | 0.197 | 338,000 | +0 | 0.04% | 66,586 |
| 2025-07-09 | 2025-07-07 | 0.177 | 338,000 | +0 | 0.04% | 59,826 |
| 2025-07-08 | 2025-07-04 | 0.163 | 338,000 | +0 | 0.04% | 55,094 |
| 2025-07-07 | 2025-07-03 | 0.162 | 338,000 | +0 | 0.04% | 54,756 |
| 2025-07-04 | 2025-07-02 | 0.165 | 338,000 | +0 | 0.04% | 55,770 |
| 2025-07-03 | 2025-06-30 | 0.166 | 338,000 | +0 | 0.04% | 56,108 |
| 2025-07-02 | 2025-06-27 | 0.131 | 338,000 | +0 | 0.04% | 44,278 |
| 2025-06-30 | 2025-06-26 | 0.118 | 338,000 | +0 | 0.04% | 39,884 |
| 2025-06-27 | 2025-06-25 | 0.114 | 338,000 | +0 | 0.04% | 38,532 |
| 2025-06-26 | 2025-06-24 | 0.115 | 338,000 | +0 | 0.04% | 38,870 |
| 2025-06-25 | 2025-06-23 | 0.119 | 338,000 | +0 | 0.04% | 40,222 |
| 2025-06-24 | 2025-06-20 | 0.123 | 338,000 | +0 | 0.04% | 41,574 |
| 2025-06-23 | 2025-06-19 | 0.123 | 338,000 | +0 | 0.04% | 41,574 |
| 2025-06-20 | 2025-06-18 | 0.119 | 338,000 | +0 | 0.04% | 40,222 |
| 2025-06-19 | 2025-06-17 | 0.124 | 338,000 | +0 | 0.04% | 41,912 |
| 2025-06-18 | 2025-06-16 | 0.119 | 338,000 | +0 | 0.04% | 40,222 |
| 2025-06-17 | 2025-06-13 | 0.137 | 338,000 | +0 | 0.04% | 46,306 |
| 2025-06-16 | 2025-06-12 | 0.135 | 338,000 | +0 | 0.04% | 45,630 |
| 2025-06-13 | 2025-06-11 | 0.127 | 338,000 | +0 | 0.04% | 42,926 |
| 2025-06-12 | 2025-06-10 | 0.125 | 338,000 | +0 | 0.04% | 42,250 |
| 2025-06-11 | 2025-06-09 | 0.106 | 338,000 | +0 | 0.04% | 35,828 |
| 2025-06-10 | 2025-06-06 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2025-06-09 | 2025-06-05 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2025-06-06 | 2025-06-04 | 0.097 | 338,000 | +0 | 0.04% | 32,786 |
| 2025-06-05 | 2025-06-03 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2025-06-04 | 2025-06-02 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2025-06-03 | 2025-05-30 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2025-06-02 | 2025-05-29 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2025-05-30 | 2025-05-28 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2025-05-29 | 2025-05-27 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2025-05-28 | 2025-05-26 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2025-05-27 | 2025-05-23 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2025-05-26 | 2025-05-22 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2025-05-23 | 2025-05-21 | 0.087 | 338,000 | +0 | 0.04% | 29,406 |
| 2025-05-22 | 2025-05-20 | 0.082 | 338,000 | +0 | 0.04% | 27,716 |
| 2025-05-21 | 2025-05-19 | 0.088 | 338,000 | +0 | 0.04% | 29,744 |
| 2025-05-20 | 2025-05-16 | 0.088 | 338,000 | +0 | 0.04% | 29,744 |
| 2025-05-19 | 2025-05-15 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2025-05-16 | 2025-05-14 | 0.092 | 338,000 | +0 | 0.04% | 31,096 |
| 2025-05-15 | 2025-05-13 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2025-05-14 | 2025-05-12 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2025-05-13 | 2025-05-09 | 0.084 | 338,000 | +0 | 0.04% | 28,392 |
| 2025-05-12 | 2025-05-08 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2025-05-09 | 2025-05-07 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2025-05-08 | 2025-05-06 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2025-05-07 | 2025-05-02 | 0.103 | 338,000 | +0 | 0.04% | 34,814 |
| 2025-05-06 | 2025-04-30 | 0.105 | 338,000 | +0 | 0.04% | 35,490 |
| 2025-05-02 | 2025-04-29 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2025-04-30 | 2025-04-28 | 0.105 | 338,000 | +0 | 0.04% | 35,490 |
| 2025-04-29 | 2025-04-25 | 0.107 | 338,000 | +0 | 0.04% | 36,166 |
| 2025-04-28 | 2025-04-24 | 0.107 | 338,000 | +0 | 0.04% | 36,166 |
| 2025-04-25 | 2025-04-23 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2025-04-24 | 2025-04-22 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2025-04-23 | 2025-04-17 | 0.109 | 338,000 | +0 | 0.04% | 36,842 |
| 2025-04-22 | 2025-04-16 | 0.107 | 338,000 | +0 | 0.04% | 36,166 |
| 2025-04-17 | 2025-04-15 | 0.106 | 338,000 | +0 | 0.04% | 35,828 |
| 2025-04-16 | 2025-04-14 | 0.111 | 338,000 | +0 | 0.04% | 37,518 |
| 2025-04-15 | 2025-04-11 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2025-04-14 | 2025-04-10 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2025-04-11 | 2025-04-09 | 0.105 | 338,000 | +0 | 0.04% | 35,490 |
| 2025-04-10 | 2025-04-08 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2025-04-03 | 2025-04-01 | 0.101 | 338,000 | +0 | 0.04% | 34,138 |
| 2025-04-02 | 2025-03-31 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2025-04-01 | 2025-03-28 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2025-03-31 | 2025-03-27 | 0.103 | 338,000 | +0 | 0.04% | 34,814 |
| 2025-03-28 | 2025-03-26 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2025-03-27 | 2025-03-25 | 0.106 | 338,000 | +0 | 0.04% | 35,828 |
| 2025-03-26 | 2025-03-24 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2025-03-25 | 2025-03-21 | 0.105 | 338,000 | +0 | 0.04% | 35,490 |
| 2025-03-24 | 2025-03-20 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2025-03-21 | 2025-03-19 | 0.106 | 338,000 | +0 | 0.04% | 35,828 |
| 2025-03-20 | 2025-03-18 | 0.112 | 338,000 | +0 | 0.04% | 37,856 |
| 2025-03-19 | 2025-03-17 | 0.113 | 338,000 | +0 | 0.04% | 38,194 |
| 2025-03-18 | 2025-03-14 | 0.107 | 338,000 | +0 | 0.04% | 36,166 |
| 2025-03-17 | 2025-03-13 | 0.103 | 338,000 | +0 | 0.04% | 34,814 |
| 2025-03-14 | 2025-03-12 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2025-03-13 | 2025-03-11 | 0.082 | 338,000 | +0 | 0.04% | 27,716 |
| 2025-03-12 | 2025-03-10 | 0.077 | 338,000 | +0 | 0.04% | 26,026 |
| 2025-03-11 | 2025-03-07 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2025-03-10 | 2025-03-06 | 0.076 | 338,000 | +0 | 0.04% | 25,688 |
| 2025-03-07 | 2025-03-05 | 0.075 | 338,000 | +0 | 0.04% | 25,350 |
| 2025-03-06 | 2025-03-04 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-03-05 | 2025-03-03 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-03-04 | 2025-02-28 | 0.071 | 338,000 | +0 | 0.04% | 23,998 |
| 2025-03-03 | 2025-02-27 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2025-02-28 | 2025-02-26 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-02-27 | 2025-02-25 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-02-26 | 2025-02-24 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-25 | 2025-02-21 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2025-02-24 | 2025-02-20 | 0.073 | 338,000 | +0 | 0.04% | 24,674 |
| 2025-02-21 | 2025-02-19 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2025-02-20 | 2025-02-18 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-19 | 2025-02-17 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2025-02-18 | 2025-02-14 | 0.066 | 338,000 | +0 | 0.04% | 22,308 |
| 2025-02-17 | 2025-02-13 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-14 | 2025-02-12 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-13 | 2025-02-11 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-12 | 2025-02-10 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-02-11 | 2025-02-07 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-02-10 | 2025-02-06 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-02-07 | 2025-02-05 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-02-06 | 2025-02-04 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2025-02-05 | 2025-02-03 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-02-04 | 2025-01-28 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-02-03 | 2025-01-24 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-27 | 2025-01-23 | 0.075 | 338,000 | +0 | 0.04% | 25,350 |
| 2025-01-24 | 2025-01-22 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-23 | 2025-01-21 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-22 | 2025-01-20 | 0.073 | 338,000 | +0 | 0.04% | 24,674 |
| 2025-01-21 | 2025-01-17 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2025-01-20 | 2025-01-16 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2025-01-17 | 2025-01-15 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-16 | 2025-01-14 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-15 | 2025-01-13 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-14 | 2025-01-10 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-13 | 2025-01-09 | 0.073 | 338,000 | +0 | 0.04% | 24,674 |
| 2025-01-10 | 2025-01-08 | 0.073 | 338,000 | +0 | 0.04% | 24,674 |
| 2025-01-09 | 2025-01-07 | 0.067 | 338,000 | +0 | 0.04% | 22,646 |
| 2025-01-08 | 2025-01-06 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-07 | 2025-01-03 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-06 | 2025-01-02 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2025-01-03 | 2024-12-31 | 0.068 | 338,000 | +0 | 0.04% | 22,984 |
| 2025-01-02 | 2024-12-27 | 0.067 | 338,000 | +0 | 0.04% | 22,646 |
| 2024-12-30 | 2024-12-24 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2024-12-27 | 2024-12-20 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-12-23 | 2024-12-19 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-12-20 | 2024-12-18 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2024-12-19 | 2024-12-17 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2024-12-18 | 2024-12-16 | 0.071 | 338,000 | +0 | 0.04% | 23,998 |
| 2024-12-17 | 2024-12-13 | 0.071 | 338,000 | +0 | 0.04% | 23,998 |
| 2024-12-16 | 2024-12-12 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-12-13 | 2024-12-11 | 0.078 | 338,000 | +0 | 0.04% | 26,364 |
| 2024-12-12 | 2024-12-10 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2024-12-11 | 2024-12-09 | 0.077 | 338,000 | +0 | 0.04% | 26,026 |
| 2024-12-10 | 2024-12-06 | 0.070 | 338,000 | +0 | 0.04% | 23,660 |
| 2024-12-09 | 2024-12-05 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-12-06 | 2024-12-04 | 0.074 | 338,000 | +0 | 0.04% | 25,012 |
| 2024-12-05 | 2024-12-03 | 0.071 | 338,000 | +0 | 0.04% | 23,998 |
| 2024-12-04 | 2024-12-02 | 0.077 | 338,000 | +0 | 0.04% | 26,026 |
| 2024-12-03 | 2024-11-29 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-12-02 | 2024-11-28 | 0.076 | 338,000 | +0 | 0.04% | 25,688 |
| 2024-11-29 | 2024-11-27 | 0.076 | 338,000 | +0 | 0.04% | 25,688 |
| 2024-11-28 | 2024-11-26 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2024-11-27 | 2024-11-25 | 0.069 | 338,000 | +0 | 0.04% | 23,322 |
| 2024-11-26 | 2024-11-22 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-11-25 | 2024-11-21 | 0.072 | 338,000 | +0 | 0.04% | 24,336 |
| 2024-11-22 | 2024-11-20 | 0.075 | 338,000 | +0 | 0.04% | 25,350 |
| 2024-11-21 | 2024-11-19 | 0.076 | 338,000 | +0 | 0.04% | 25,688 |
| 2024-11-20 | 2024-11-18 | 0.078 | 338,000 | +0 | 0.04% | 26,364 |
| 2024-11-19 | 2024-11-15 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-11-18 | 2024-11-14 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-11-15 | 2024-11-13 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-11-14 | 2024-11-12 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-11-13 | 2024-11-11 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2024-11-12 | 2024-11-08 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2024-11-11 | 2024-11-07 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-11-08 | 2024-11-06 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-11-07 | 2024-11-05 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-11-06 | 2024-11-04 | 0.084 | 338,000 | +0 | 0.04% | 28,392 |
| 2024-11-05 | 2024-11-01 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-11-04 | 2024-10-31 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2024-11-01 | 2024-10-30 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2024-10-31 | 2024-10-29 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-10-30 | 2024-10-28 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2024-10-29 | 2024-10-25 | 0.087 | 338,000 | +0 | 0.04% | 29,406 |
| 2024-10-28 | 2024-10-24 | 0.084 | 338,000 | +0 | 0.04% | 28,392 |
| 2024-10-25 | 2024-10-23 | 0.083 | 338,000 | +0 | 0.04% | 28,054 |
| 2024-10-24 | 2024-10-22 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-10-23 | 2024-10-21 | 0.078 | 338,000 | +0 | 0.04% | 26,364 |
| 2024-10-22 | 2024-10-18 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-10-21 | 2024-10-17 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-10-18 | 2024-10-16 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-10-17 | 2024-10-15 | 0.082 | 338,000 | +0 | 0.04% | 27,716 |
| 2024-10-16 | 2024-10-14 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2024-10-15 | 2024-10-10 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2024-10-14 | 2024-10-09 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2024-10-10 | 2024-10-08 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-10-09 | 2024-10-07 | 0.110 | 338,000 | +0 | 0.04% | 37,180 |
| 2024-10-08 | 2024-10-04 | 0.097 | 338,000 | +0 | 0.04% | 32,786 |
| 2024-10-07 | 2024-10-03 | 0.094 | 338,000 | +0 | 0.04% | 31,772 |
| 2024-10-04 | 2024-10-02 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-10-03 | 2024-09-30 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-10-02 | 2024-09-27 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-09-30 | 2024-09-26 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-09-27 | 2024-09-25 | 0.079 | 338,000 | +0 | 0.04% | 26,702 |
| 2024-09-26 | 2024-09-24 | 0.084 | 338,000 | +0 | 0.04% | 28,392 |
| 2024-09-25 | 2024-09-23 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-09-24 | 2024-09-20 | 0.086 | 338,000 | +0 | 0.04% | 29,068 |
| 2024-09-23 | 2024-09-19 | 0.084 | 338,000 | +0 | 0.04% | 28,392 |
| 2024-09-20 | 2024-09-17 | 0.082 | 338,000 | +0 | 0.04% | 27,716 |
| 2024-09-19 | 2024-09-16 | 0.075 | 338,000 | +0 | 0.04% | 25,350 |
| 2024-09-17 | 2024-09-13 | 0.077 | 338,000 | +0 | 0.04% | 26,026 |
| 2024-09-16 | 2024-09-12 | 0.078 | 338,000 | +0 | 0.04% | 26,364 |
| 2024-09-13 | 2024-09-11 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-09-12 | 2024-09-10 | 0.082 | 338,000 | +0 | 0.04% | 27,716 |
| 2024-09-11 | 2024-09-09 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-09-10 | 2024-09-05 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-09-09 | 2024-09-04 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-09-05 | 2024-09-03 | 0.081 | 338,000 | +0 | 0.04% | 27,378 |
| 2024-09-04 | 2024-09-02 | 0.075 | 338,000 | +0 | 0.04% | 25,350 |
| 2024-09-03 | 2024-08-30 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-09-02 | 2024-08-29 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-08-30 | 2024-08-28 | 0.094 | 338,000 | +0 | 0.04% | 31,772 |
| 2024-08-29 | 2024-08-27 | 0.097 | 338,000 | +0 | 0.04% | 32,786 |
| 2024-08-28 | 2024-08-26 | 0.095 | 338,000 | +0 | 0.04% | 32,110 |
| 2024-08-27 | 2024-08-23 | 0.094 | 338,000 | +0 | 0.04% | 31,772 |
| 2024-08-26 | 2024-08-22 | 0.085 | 338,000 | +0 | 0.04% | 28,730 |
| 2024-08-23 | 2024-08-21 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-08-22 | 2024-08-20 | 0.088 | 338,000 | +0 | 0.04% | 29,744 |
| 2024-08-21 | 2024-08-19 | 0.095 | 338,000 | +0 | 0.04% | 32,110 |
| 2024-08-20 | 2024-08-16 | 0.091 | 338,000 | +0 | 0.04% | 30,758 |
| 2024-08-19 | 2024-08-15 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-08-16 | 2024-08-14 | 0.094 | 338,000 | +0 | 0.04% | 31,772 |
| 2024-08-15 | 2024-08-13 | 0.091 | 338,000 | +0 | 0.04% | 30,758 |
| 2024-08-14 | 2024-08-12 | 0.088 | 338,000 | +0 | 0.04% | 29,744 |
| 2024-08-13 | 2024-08-09 | 0.087 | 338,000 | +0 | 0.04% | 29,406 |
| 2024-08-12 | 2024-08-08 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-08-09 | 2024-08-07 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-08-08 | 2024-08-06 | 0.080 | 338,000 | +0 | 0.04% | 27,040 |
| 2024-08-07 | 2024-08-05 | 0.087 | 338,000 | +0 | 0.04% | 29,406 |
| 2024-08-06 | 2024-08-02 | 0.089 | 338,000 | +0 | 0.04% | 30,082 |
| 2024-08-05 | 2024-08-01 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-08-02 | 2024-07-31 | 0.090 | 338,000 | +0 | 0.04% | 30,420 |
| 2024-08-01 | 2024-07-30 | 0.094 | 338,000 | +0 | 0.04% | 31,772 |
| 2024-07-31 | 2024-07-29 | 0.096 | 338,000 | +0 | 0.04% | 32,448 |
| 2024-07-30 | 2024-07-26 | 0.099 | 338,000 | +0 | 0.04% | 33,462 |
| 2024-07-29 | 2024-07-25 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-07-26 | 2024-07-24 | 0.100 | 338,000 | +0 | 0.04% | 33,800 |
| 2024-07-25 | 2024-07-23 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-07-24 | 2024-07-22 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-07-23 | 2024-07-19 | 0.098 | 338,000 | +0 | 0.04% | 33,124 |
| 2024-07-22 | 2024-07-18 | 0.095 | 338,000 | +0 | 0.04% | 32,110 |
| 2024-07-19 | 2024-07-17 | 0.102 | 338,000 | +0 | 0.04% | 34,476 |
| 2024-07-18 | 2024-07-16 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2024-07-17 | 2024-07-15 | 0.108 | 338,000 | +0 | 0.04% | 36,504 |
| 2024-07-16 | 2024-07-12 | 0.097 | 338,000 | +0 | 0.04% | 32,786 |
| 2024-07-15 | 2024-07-11 | 0.095 | 338,000 | +0 | 0.04% | 32,110 |
| 2024-07-12 | 2024-07-10 | 0.091 | 338,000 | +0 | 0.04% | 30,758 |
| 2024-07-11 | 2024-07-09 | 0.104 | 338,000 | +0 | 0.04% | 35,152 |
| 2024-07-10 | 2024-07-08 | 0.105 | 338,000 | +0 | 0.04% | 35,490 |
| 2024-07-09 | 2024-07-05 | 0.111 | 338,000 | +0 | 0.04% | 37,518 |
| 2024-07-08 | 2024-07-04 | 0.115 | 338,000 | +0 | 0.04% | 38,870 |
| 2024-07-05 | 2024-07-03 | 0.114 | 338,000 | +0 | 0.04% | 38,532 |
| 2024-07-04 | 2024-07-02 | 0.112 | 338,000 | +0 | 0.04% | 37,856 |
| 2024-07-03 | 2024-06-28 | 0.112 | 338,000 | +0 | 0.04% | 37,856 |
| 2024-07-02 | 2024-06-27 | 0.116 | 338,000 | +0 | 0.04% | 39,208 |
| 2024-06-28 | 2024-06-26 | 0.120 | 338,000 | +0 | 0.04% | 40,560 |
| 2024-06-27 | 2024-06-25 | 0.117 | 338,000 | +0 | 0.04% | 39,546 |
| 2024-06-26 | 2024-06-24 | 0.118 | 338,000 | +0 | 0.04% | 39,884 |
| 2024-06-25 | 2024-06-21 | 0.115 | 338,000 | +0 | 0.04% | 38,870 |
| 2024-06-24 | 2024-06-20 | 0.119 | 338,000 | +0 | 0.04% | 40,222 |
| 2024-06-21 | 2024-06-19 | 0.118 | 338,000 | +0 | 0.04% | 39,884 |
| 2024-06-20 | 2024-06-18 | 0.120 | 338,000 | +0 | 0.04% | 40,560 |
| 2024-06-19 | 2024-06-17 | 0.122 | 338,000 | +0 | 0.04% | 41,236 |
| 2024-06-18 | 2024-06-14 | 0.121 | 338,000 | +0 | 0.04% | 40,898 |
| 2024-06-17 | 2024-06-13 | 0.118 | 338,000 | +0 | 0.04% | 39,884 |
| 2024-06-14 | 2024-06-12 | 0.116 | 338,000 | +0 | 0.04% | 39,208 |
| 2024-06-13 | 2024-06-11 | 0.119 | 338,000 | +0 | 0.04% | 40,222 |
| 2024-06-12 | 2024-06-07 | 0.121 | 338,000 | +0 | 0.04% | 40,898 |
| 2024-06-11 | 2024-06-06 | 0.124 | 338,000 | +0 | 0.04% | 41,912 |
| 2024-06-07 | 2024-06-05 | 0.125 | 338,000 | +0 | 0.04% | 42,250 |
| 2024-06-06 | 2024-06-04 | 0.123 | 338,000 | +0 | 0.04% | 41,574 |
| 2024-06-05 | 2024-06-03 | 0.123 | 338,000 | +0 | 0.04% | 41,574 |
| 2024-06-04 | 2024-05-31 | 0.132 | 338,000 | +0 | 0.04% | 44,616 |
| 2024-06-03 | 2024-05-30 | 0.120 | 338,000 | +0 | 0.04% | 40,560 |
| 2024-05-31 | 2024-05-29 | 0.122 | 338,000 | +0 | 0.04% | 41,236 |
| 2024-05-30 | 2024-05-28 | 0.130 | 338,000 | +0 | 0.04% | 43,940 |
| 2024-05-29 | 2024-05-27 | 0.132 | 338,000 | +0 | 0.04% | 44,616 |
| 2024-05-28 | 2024-05-24 | 0.138 | 338,000 | +0 | 0.04% | 46,644 |
| 2024-05-27 | 2024-05-23 | 0.140 | 338,000 | +0 | 0.04% | 47,320 |
| 2024-05-24 | 2024-05-22 | 0.142 | 338,000 | +0 | 0.04% | 47,996 |
| 2024-05-23 | 2024-05-21 | 0.142 | 338,000 | +0 | 0.04% | 47,996 |
| 2024-05-22 | 2024-05-20 | 0.144 | 338,000 | +0 | 0.04% | 48,672 |
| 2024-05-21 | 2024-05-17 | 0.147 | 338,000 | +0 | 0.04% | 49,686 |
| 2024-05-20 | 2024-05-16 | 0.150 | 338,000 | +0 | 0.04% | 50,700 |
| 2024-05-17 | 2024-05-14 | 0.147 | 338,000 | +0 | 0.04% | 49,686 |
| 2024-05-16 | 2024-05-13 | 0.143 | 338,000 | +0 | 0.04% | 48,334 |
| 2024-05-14 | 2024-05-10 | 0.149 | 338,000 | +0 | 0.04% | 50,362 |
| 2024-05-13 | 2024-05-09 | 0.150 | 338,000 | +0 | 0.04% | 50,700 |
| 2024-05-10 | 2024-05-08 | 0.150 | 338,000 | +0 | 0.04% | 50,700 |
| 2024-05-09 | 2024-05-07 | 0.159 | 338,000 | +0 | 0.04% | 53,742 |
| 2024-05-08 | 2024-05-06 | 0.158 | 338,000 | +0 | 0.04% | 53,404 |
| 2024-05-07 | 2024-05-03 | 0.156 | 338,000 | +0 | 0.04% | 52,728 |
| 2024-05-06 | 2024-05-02 | 0.153 | 338,000 | +0 | 0.04% | 51,714 |
| 2024-05-03 | 2024-04-30 | 0.168 | 338,000 | +0 | 0.04% | 56,784 |
| 2024-05-02 | 2024-04-29 | 0.181 | 338,000 | +0 | 0.04% | 61,178 |
| 2024-04-30 | 2024-04-26 | 0.187 | 338,000 | +0 | 0.04% | 63,206 |
| 2024-04-29 | 2024-04-25 | 0.186 | 338,000 | +0 | 0.04% | 62,868 |
| 2024-04-26 | 2024-04-24 | 0.181 | 338,000 | +0 | 0.04% | 61,178 |
| 2024-04-25 | 2024-04-23 | 0.185 | 338,000 | +0 | 0.04% | 62,530 |
| 2024-04-24 | 2024-04-22 | 0.184 | 338,000 | +0 | 0.04% | 62,192 |
| 2024-04-23 | 2024-04-19 | 0.193 | 338,000 | +0 | 0.04% | 65,234 |
| 2024-04-22 | 2024-04-18 | 0.203 | 338,000 | +0 | 0.04% | 68,614 |
| 2024-04-19 | 2024-04-17 | 0.196 | 338,000 | +0 | 0.04% | 66,248 |
| 2024-04-18 | 2024-04-16 | 0.194 | 338,000 | +0 | 0.04% | 65,572 |
| 2024-04-17 | 2024-04-15 | 0.204 | 338,000 | +0 | 0.04% | 68,952 |
| 2024-04-16 | 2024-04-12 | 0.214 | 338,000 | +0 | 0.04% | 72,332 |
| 2024-04-15 | 2024-04-11 | 0.221 | 338,000 | +0 | 0.04% | 74,698 |
| 2024-04-12 | 2024-04-10 | 0.223 | 338,000 | +0 | 0.04% | 75,374 |
| 2024-04-11 | 2024-04-09 | 0.226 | 338,000 | +0 | 0.04% | 76,388 |
| 2024-04-10 | 2024-04-08 | 0.226 | 338,000 | +0 | 0.04% | 76,388 |
| 2024-04-09 | 2024-04-05 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-04-08 | 2024-04-03 | 0.224 | 338,000 | +0 | 0.04% | 75,712 |
| 2024-04-05 | 2024-04-02 | 0.229 | 338,000 | +0 | 0.04% | 77,402 |
| 2024-04-03 | 2024-03-28 | 0.230 | 338,000 | +0 | 0.04% | 77,740 |
| 2024-04-02 | 2024-03-27 | 0.239 | 338,000 | +0 | 0.04% | 80,782 |
| 2024-03-28 | 2024-03-26 | 0.243 | 338,000 | +0 | 0.04% | 82,134 |
| 2024-03-27 | 2024-03-25 | 0.243 | 338,000 | +0 | 0.04% | 82,134 |
| 2024-03-26 | 2024-03-22 | 0.220 | 338,000 | +0 | 0.04% | 74,360 |
| 2024-03-25 | 2024-03-21 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-03-22 | 2024-03-20 | 0.228 | 338,000 | +0 | 0.04% | 77,064 |
| 2024-03-21 | 2024-03-19 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-03-20 | 2024-03-18 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-03-19 | 2024-03-15 | 0.224 | 338,000 | +0 | 0.04% | 75,712 |
| 2024-03-18 | 2024-03-14 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-03-15 | 2024-03-13 | 0.233 | 338,000 | +0 | 0.04% | 78,754 |
| 2024-03-14 | 2024-03-12 | 0.235 | 338,000 | +0 | 0.04% | 79,430 |
| 2024-03-13 | 2024-03-11 | 0.238 | 338,000 | +0 | 0.04% | 80,444 |
| 2024-03-12 | 2024-03-08 | 0.238 | 338,000 | +0 | 0.04% | 80,444 |
| 2024-03-11 | 2024-03-07 | 0.239 | 338,000 | +0 | 0.04% | 80,782 |
| 2024-03-08 | 2024-03-06 | 0.241 | 338,000 | +0 | 0.04% | 81,458 |
| 2024-03-07 | 2024-03-05 | 0.246 | 338,000 | +0 | 0.04% | 83,148 |
| 2024-03-06 | 2024-03-04 | 0.247 | 338,000 | +0 | 0.04% | 83,486 |
| 2024-03-05 | 2024-03-01 | 0.241 | 338,000 | +0 | 0.04% | 81,458 |
| 2024-03-04 | 2024-02-29 | 0.240 | 338,000 | +0 | 0.04% | 81,120 |
| 2024-03-01 | 2024-02-28 | 0.248 | 338,000 | +0 | 0.04% | 83,824 |
| 2024-02-29 | 2024-02-27 | 0.255 | 338,000 | +0 | 0.04% | 86,190 |
| 2024-02-28 | 2024-02-26 | 0.228 | 338,000 | +0 | 0.04% | 77,064 |
| 2024-02-27 | 2024-02-23 | 0.225 | 338,000 | +0 | 0.04% | 76,050 |
| 2024-02-26 | 2024-02-22 | 0.220 | 338,000 | +0 | 0.04% | 74,360 |
| 2024-02-23 | 2024-02-21 | 0.207 | 338,000 | +0 | 0.04% | 69,966 |
| 2024-02-22 | 2024-02-20 | 0.209 | 338,000 | +0 | 0.04% | 70,642 |
| 2024-02-21 | 2024-02-19 | 0.215 | 338,000 | +0 | 0.04% | 72,670 |
| 2024-02-20 | 2024-02-16 | 0.226 | 338,000 | +0 | 0.04% | 76,388 |
| 2024-02-19 | 2024-02-15 | 0.225 | 338,000 | +0 | 0.04% | 76,050 |
| 2024-02-16 | 2024-02-14 | 0.227 | 338,000 | +0 | 0.04% | 76,726 |
| 2024-02-15 | 2024-02-09 | 0.224 | 338,000 | +0 | 0.04% | 75,712 |
| 2024-02-14 | 2024-02-07 | 0.209 | 338,000 | +0 | 0.04% | 70,642 |
| 2024-02-08 | 2024-02-06 | 0.210 | 338,000 | +0 | 0.04% | 70,980 |
| 2024-02-07 | 2024-02-05 | 0.207 | 338,000 | +0 | 0.04% | 69,966 |
| 2024-02-06 | 2024-02-02 | 0.210 | 338,000 | +0 | 0.04% | 70,980 |
| 2024-02-05 | 2024-02-01 | 0.205 | 338,000 | +0 | 0.04% | 69,290 |
| 2024-02-02 | 2024-01-31 | 0.212 | 338,000 | +0 | 0.04% | 71,656 |
| 2024-02-01 | 2024-01-30 | 0.211 | 338,000 | +0 | 0.04% | 71,318 |
| 2024-01-31 | 2024-01-29 | 0.220 | 338,000 | +0 | 0.04% | 74,360 |
| 2024-01-30 | 2024-01-26 | 0.228 | 338,000 | +0 | 0.04% | 77,064 |
| 2024-01-29 | 2024-01-25 | 0.228 | 338,000 | +0 | 0.04% | 77,064 |
| 2024-01-26 | 2024-01-24 | 0.228 | 338,000 | +0 | 0.04% | 77,064 |
| 2024-01-25 | 2024-01-23 | 0.230 | 338,000 | +0 | 0.04% | 77,740 |
| 2024-01-24 | 2024-01-22 | 0.225 | 338,000 | +0 | 0.04% | 76,050 |
| 2024-01-23 | 2024-01-19 | 0.210 | 338,000 | +0 | 0.04% | 70,980 |
| 2024-01-22 | 2024-01-18 | 0.223 | 338,000 | +0 | 0.04% | 75,374 |
| 2024-01-19 | 2024-01-17 | 0.232 | 338,000 | +0 | 0.04% | 78,416 |
| 2024-01-18 | 2024-01-16 | 0.260 | 338,000 | +0 | 0.04% | 87,880 |
| 2024-01-17 | 2024-01-15 | 0.280 | 338,000 | +0 | 0.04% | 94,640 |
| 2024-01-16 | 2024-01-12 | 0.225 | 338,000 | +0 | 0.04% | 76,050 |
| 2024-01-15 | 2024-01-11 | 0.208 | 338,000 | +0 | 0.04% | 70,304 |
| 2024-01-12 | 2024-01-10 | 1.140 | 338,000 | +0 | 0.04% | 385,320 |
| 2024-01-11 | 2024-01-09 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2024-01-10 | 2024-01-08 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2024-01-09 | 2024-01-05 | 1.090 | 338,000 | +0 | 0.04% | 368,420 |
| 2024-01-08 | 2024-01-04 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2024-01-05 | 2024-01-03 | 0.950 | 338,000 | +0 | 0.04% | 321,100 |
| 2024-01-04 | 2024-01-02 | 0.800 | 338,000 | +0 | 0.04% | 270,400 |
| 2024-01-03 | 2023-12-29 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2024-01-02 | 2023-12-28 | 0.830 | 338,000 | +0 | 0.04% | 280,540 |
| 2023-12-29 | 2023-12-27 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2023-12-28 | 2023-12-22 | 0.860 | 338,000 | +0 | 0.04% | 290,680 |
| 2023-12-27 | 2023-12-21 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-12-22 | 2023-12-20 | 0.860 | 338,000 | +0 | 0.04% | 290,680 |
| 2023-12-21 | 2023-12-19 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2023-12-20 | 2023-12-18 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-12-19 | 2023-12-15 | 0.910 | 338,000 | +0 | 0.04% | 307,580 |
| 2023-12-18 | 2023-12-14 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-12-15 | 2023-12-13 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-12-14 | 2023-12-12 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-12-13 | 2023-12-11 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2023-12-12 | 2023-12-08 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2023-12-11 | 2023-12-07 | 0.830 | 338,000 | +0 | 0.04% | 280,540 |
| 2023-12-08 | 2023-12-06 | 0.830 | 338,000 | +0 | 0.04% | 280,540 |
| 2023-12-07 | 2023-12-05 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-12-06 | 2023-12-04 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-12-05 | 2023-12-01 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-12-04 | 2023-11-30 | 0.870 | 338,000 | +0 | 0.04% | 294,060 |
| 2023-12-01 | 2023-11-29 | 0.860 | 338,000 | +0 | 0.04% | 290,680 |
| 2023-11-30 | 2023-11-28 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-11-29 | 2023-11-27 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-11-28 | 2023-11-24 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-11-27 | 2023-11-23 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-24 | 2023-11-22 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-11-23 | 2023-11-21 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-11-22 | 2023-11-20 | 0.920 | 338,000 | +0 | 0.04% | 310,960 |
| 2023-11-21 | 2023-11-17 | 0.910 | 338,000 | +0 | 0.04% | 307,580 |
| 2023-11-20 | 2023-11-16 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-17 | 2023-11-15 | 0.910 | 338,000 | +0 | 0.04% | 307,580 |
| 2023-11-16 | 2023-11-14 | 0.920 | 338,000 | +0 | 0.04% | 310,960 |
| 2023-11-15 | 2023-11-13 | 0.960 | 338,000 | +0 | 0.04% | 324,480 |
| 2023-11-14 | 2023-11-10 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-11-13 | 2023-11-09 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-10 | 2023-11-08 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-09 | 2023-11-07 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-08 | 2023-11-06 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-11-07 | 2023-11-03 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-11-06 | 2023-11-02 | 0.960 | 338,000 | +0 | 0.04% | 324,480 |
| 2023-11-03 | 2023-11-01 | 0.980 | 338,000 | +0 | 0.04% | 331,240 |
| 2023-11-02 | 2023-10-31 | 1.110 | 338,000 | +0 | 0.04% | 375,180 |
| 2023-11-01 | 2023-10-30 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-10-31 | 2023-10-27 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-10-30 | 2023-10-26 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-10-27 | 2023-10-25 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-10-26 | 2023-10-24 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-10-25 | 2023-10-20 | 1.140 | 338,000 | +0 | 0.04% | 385,320 |
| 2023-10-24 | 2023-10-19 | 1.070 | 338,000 | +0 | 0.04% | 361,660 |
| 2023-10-20 | 2023-10-18 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-10-19 | 2023-10-17 | 1.060 | 338,000 | +0 | 0.04% | 358,280 |
| 2023-10-18 | 2023-10-16 | 1.050 | 338,000 | +0 | 0.04% | 354,900 |
| 2023-10-17 | 2023-10-13 | 1.040 | 338,000 | +0 | 0.04% | 351,520 |
| 2023-10-16 | 2023-10-12 | 1.010 | 338,000 | +0 | 0.04% | 341,380 |
| 2023-10-13 | 2023-10-11 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-10-12 | 2023-10-10 | 1.000 | 338,000 | +0 | 0.04% | 338,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 338,000 | +0 | 0.04% | 388,700 |
| 2023-10-10 | 2023-10-06 | 1.140 | 338,000 | +0 | 0.04% | 385,320 |
| 2023-10-09 | 2023-10-05 | 1.100 | 338,000 | +0 | 0.04% | 371,800 |
| 2023-10-06 | 2023-10-04 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-10-05 | 2023-10-03 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-10-04 | 2023-09-29 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-10-03 | 2023-09-28 | 1.150 | 338,000 | +0 | 0.04% | 388,700 |
| 2023-09-29 | 2023-09-27 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-09-28 | 2023-09-26 | 1.120 | 338,000 | +0 | 0.04% | 378,560 |
| 2023-09-27 | 2023-09-25 | 1.120 | 338,000 | +0 | 0.04% | 378,560 |
| 2023-09-26 | 2023-09-22 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-09-25 | 2023-09-21 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-09-22 | 2023-09-20 | 1.210 | 338,000 | +0 | 0.04% | 408,980 |
| 2023-09-21 | 2023-09-19 | 1.210 | 338,000 | +0 | 0.04% | 408,980 |
| 2023-09-20 | 2023-09-18 | 1.220 | 338,000 | +0 | 0.04% | 412,360 |
| 2023-09-19 | 2023-09-15 | 1.200 | 338,000 | +0 | 0.04% | 405,600 |
| 2023-09-18 | 2023-09-14 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-09-15 | 2023-09-13 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-09-14 | 2023-09-12 | 1.200 | 338,000 | +0 | 0.04% | 405,600 |
| 2023-09-13 | 2023-09-11 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-09-12 | 2023-09-07 | 1.220 | 338,000 | +0 | 0.04% | 412,360 |
| 2023-09-11 | 2023-09-06 | 1.240 | 338,000 | +0 | 0.04% | 419,120 |
| 2023-09-07 | 2023-09-05 | 1.280 | 338,000 | +0 | 0.04% | 432,640 |
| 2023-09-06 | 2023-09-04 | 1.330 | 338,000 | +0 | 0.04% | 449,540 |
| 2023-09-05 | 2023-08-31 | 1.370 | 338,000 | +0 | 0.04% | 463,060 |
| 2023-09-04 | 2023-08-30 | 1.360 | 338,000 | +0 | 0.04% | 459,680 |
| 2023-08-31 | 2023-08-29 | 1.420 | 338,000 | +0 | 0.04% | 479,960 |
| 2023-08-30 | 2023-08-28 | 1.320 | 338,000 | +0 | 0.04% | 446,160 |
| 2023-08-29 | 2023-08-25 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-28 | 2023-08-24 | 1.210 | 338,000 | +0 | 0.04% | 408,980 |
| 2023-08-25 | 2023-08-23 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-23 | 2023-08-21 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-08-22 | 2023-08-18 | 1.240 | 338,000 | +0 | 0.04% | 419,120 |
| 2023-08-21 | 2023-08-17 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-08-18 | 2023-08-16 | 1.230 | 338,000 | +0 | 0.04% | 415,740 |
| 2023-08-17 | 2023-08-15 | 1.230 | 338,000 | +0 | 0.04% | 415,740 |
| 2023-08-16 | 2023-08-14 | 1.300 | 338,000 | +0 | 0.04% | 439,400 |
| 2023-08-15 | 2023-08-11 | 1.240 | 338,000 | +0 | 0.04% | 419,120 |
| 2023-08-14 | 2023-08-10 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-11 | 2023-08-09 | 1.270 | 338,000 | +0 | 0.04% | 429,260 |
| 2023-08-10 | 2023-08-08 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-09 | 2023-08-07 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-08-08 | 2023-08-04 | 1.270 | 338,000 | +0 | 0.04% | 429,260 |
| 2023-08-07 | 2023-08-03 | 1.270 | 338,000 | +0 | 0.04% | 429,260 |
| 2023-08-04 | 2023-08-02 | 1.280 | 338,000 | +0 | 0.04% | 432,640 |
| 2023-08-03 | 2023-08-01 | 1.270 | 338,000 | +0 | 0.04% | 429,260 |
| 2023-08-02 | 2023-07-31 | 1.280 | 338,000 | +0 | 0.04% | 432,640 |
| 2023-08-01 | 2023-07-28 | 1.300 | 338,000 | +0 | 0.04% | 439,400 |
| 2023-07-31 | 2023-07-27 | 1.270 | 338,000 | +0 | 0.04% | 429,260 |
| 2023-07-28 | 2023-07-26 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-07-27 | 2023-07-25 | 1.140 | 338,000 | +0 | 0.04% | 385,320 |
| 2023-07-26 | 2023-07-24 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-07-25 | 2023-07-21 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-07-24 | 2023-07-20 | 1.170 | 338,000 | +0 | 0.04% | 395,460 |
| 2023-07-21 | 2023-07-19 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-07-20 | 2023-07-18 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-07-19 | 2023-07-14 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-07-18 | 2023-07-13 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-07-14 | 2023-07-12 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-07-13 | 2023-07-11 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-07-12 | 2023-07-10 | 1.190 | 338,000 | +0 | 0.04% | 402,220 |
| 2023-07-11 | 2023-07-07 | 1.200 | 338,000 | +0 | 0.04% | 405,600 |
| 2023-07-10 | 2023-07-06 | 1.150 | 338,000 | +0 | 0.04% | 388,700 |
| 2023-07-07 | 2023-07-05 | 1.130 | 338,000 | +0 | 0.04% | 381,940 |
| 2023-07-06 | 2023-07-04 | 1.160 | 338,000 | +0 | 0.04% | 392,080 |
| 2023-07-05 | 2023-07-03 | 1.160 | 338,000 | +0 | 0.04% | 392,080 |
| 2023-07-04 | 2023-06-30 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-07-03 | 2023-06-29 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-06-30 | 2023-06-28 | 1.180 | 338,000 | +0 | 0.04% | 398,840 |
| 2023-06-29 | 2023-06-27 | 1.200 | 338,000 | +0 | 0.04% | 405,600 |
| 2023-06-28 | 2023-06-26 | 1.210 | 338,000 | +0 | 0.04% | 408,980 |
| 2023-06-27 | 2023-06-23 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-19 | 2023-06-15 | 1.350 | 338,000 | +0 | 0.04% | 456,300 |
| 2023-06-16 | 2023-06-14 | 1.260 | 338,000 | +0 | 0.04% | 425,880 |
| 2023-06-15 | 2023-06-13 | 1.220 | 338,000 | +0 | 0.04% | 412,360 |
| 2023-06-14 | 2023-06-12 | 1.250 | 338,000 | +0 | 0.04% | 422,500 |
| 2023-06-13 | 2023-06-09 | 1.240 | 338,000 | +0 | 0.04% | 419,120 |
| 2023-06-12 | 2023-06-08 | 1.280 | 338,000 | +0 | 0.04% | 432,640 |
| 2023-06-09 | 2023-06-07 | 1.380 | 338,000 | +0 | 0.04% | 466,440 |
| 2023-06-08 | 2023-06-06 | 1.300 | 338,000 | +0 | 0.04% | 439,400 |
| 2023-06-07 | 2023-06-05 | 1.090 | 338,000 | +0 | 0.04% | 368,420 |
| 2023-06-06 | 2023-06-02 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-06-05 | 2023-06-01 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-06-02 | 2023-05-31 | 1.070 | 338,000 | +0 | 0.04% | 361,660 |
| 2023-06-01 | 2023-05-30 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-05-31 | 2023-05-29 | 1.070 | 338,000 | +0 | 0.04% | 361,660 |
| 2023-05-30 | 2023-05-25 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-05-29 | 2023-05-24 | 1.060 | 338,000 | +0 | 0.04% | 358,280 |
| 2023-05-25 | 2023-05-23 | 1.030 | 338,000 | +0 | 0.04% | 348,140 |
| 2023-05-24 | 2023-05-22 | 1.070 | 338,000 | +0 | 0.04% | 361,660 |
| 2023-05-23 | 2023-05-19 | 1.080 | 338,000 | +0 | 0.04% | 365,040 |
| 2023-05-22 | 2023-05-18 | 1.010 | 338,000 | +0 | 0.04% | 341,380 |
| 2023-05-19 | 2023-05-17 | 1.000 | 338,000 | +0 | 0.04% | 338,000 |
| 2023-05-18 | 2023-05-16 | 0.980 | 338,000 | +0 | 0.04% | 331,240 |
| 2023-05-17 | 2023-05-15 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-05-16 | 2023-05-12 | 0.860 | 338,000 | +0 | 0.04% | 290,680 |
| 2023-05-15 | 2023-05-11 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-05-12 | 2023-05-10 | 0.840 | 338,000 | +0 | 0.04% | 283,920 |
| 2023-05-11 | 2023-05-09 | 0.820 | 338,000 | +0 | 0.04% | 277,160 |
| 2023-05-10 | 2023-05-08 | 0.810 | 338,000 | +0 | 0.04% | 273,780 |
| 2023-05-09 | 2023-05-05 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-05-08 | 2023-05-04 | 0.840 | 338,000 | +0 | 0.04% | 283,920 |
| 2023-05-05 | 2023-05-03 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-05-04 | 2023-05-02 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-05-03 | 2023-04-28 | 0.840 | 338,000 | +0 | 0.04% | 283,920 |
| 2023-05-02 | 2023-04-27 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-04-28 | 2023-04-26 | 0.850 | 338,000 | +0 | 0.04% | 287,300 |
| 2023-04-27 | 2023-04-25 | 0.840 | 338,000 | +0 | 0.04% | 283,920 |
| 2023-04-26 | 2023-04-24 | 0.910 | 338,000 | +0 | 0.04% | 307,580 |
| 2023-04-25 | 2023-04-21 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-04-24 | 2023-04-20 | 0.900 | 338,000 | +0 | 0.04% | 304,200 |
| 2023-04-21 | 2023-04-19 | 0.890 | 338,000 | +0 | 0.04% | 300,820 |
| 2023-04-20 | 2023-04-18 | 0.880 | 338,000 | +0 | 0.04% | 297,440 |
| 2023-04-19 | 2023-04-17 | 0.910 | 338,000 | +0 | 0.04% | 307,580 |
| 2023-04-18 | 2023-04-14 | 0.970 | 338,000 | +0 | 0.04% | 327,860 |
| 2023-04-17 | 2023-04-13 | 0.960 | 338,000 | +0 | 0.04% | 324,480 |
| 2023-04-14 | 2023-04-12 | 1.010 | 338,000 | +0 | 0.04% | 341,380 |
| 2023-04-13 | 2023-04-11 | 1.040 | 338,000 | +0 | 0.04% | 351,520 |
| 2023-04-12 | 2023-04-06 | 1.050 | 338,000 | +0 | 0.04% | 354,900 |
| 2023-04-11 | 2023-04-04 | 1.000 | 338,000 | +0 | 0.04% | 338,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 338,000 | +0 | 0.04% | 338,000 |
| 2023-04-04 | 2023-03-31 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-04-03 | 2023-03-30 | 0.970 | 338,000 | +0 | 0.04% | 327,860 |
| 2023-03-31 | 2023-03-29 | 0.970 | 338,000 | +0 | 0.04% | 327,860 |
| 2023-03-30 | 2023-03-28 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-03-29 | 2023-03-27 | 1.020 | 338,000 | +0 | 0.04% | 344,760 |
| 2023-03-28 | 2023-03-24 | 1.110 | 338,000 | +0 | 0.04% | 375,180 |
| 2023-03-27 | 2023-03-23 | 1.110 | 338,000 | +0 | 0.04% | 375,180 |
| 2023-03-24 | 2023-03-22 | 1.100 | 338,000 | +0 | 0.04% | 371,800 |
| 2023-03-23 | 2023-03-21 | 1.110 | 338,000 | +0 | 0.04% | 375,180 |
| 2023-03-22 | 2023-03-20 | 1.240 | 338,000 | +0 | 0.04% | 419,120 |
| 2023-03-21 | 2023-03-17 | 1.090 | 338,000 | +0 | 0.04% | 368,420 |
| 2023-03-20 | 2023-03-16 | 1.020 | 338,000 | +0 | 0.04% | 344,760 |
| 2023-03-17 | 2023-03-15 | 1.020 | 338,000 | +0 | 0.04% | 344,760 |
| 2023-03-16 | 2023-03-14 | 0.950 | 338,000 | +0 | 0.04% | 321,100 |
| 2023-03-15 | 2023-03-13 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-03-14 | 2023-03-10 | 0.990 | 338,000 | +0 | 0.04% | 334,620 |
| 2023-03-13 | 2023-03-09 | 0.980 | 338,000 | +0 | 0.04% | 331,240 |
| 2023-03-10 | 2023-03-08 | 0.960 | 338,000 | +0 | 0.04% | 324,480 |
| 2023-03-09 | 2023-03-07 | 0.950 | 338,000 | +0 | 0.04% | 321,100 |
| 2023-03-08 | 2023-03-06 | 0.980 | 338,000 | +0 | 0.04% | 331,240 |
| 2023-03-07 | 2023-03-03 | 0.970 | 338,000 | +0 | 0.04% | 327,860 |
| 2023-03-06 | 2023-03-02 | 1.000 | 338,000 | +0 | 0.04% | 338,000 |
| 2023-03-03 | 2023-03-01 | 1.070 | 338,000 | +0 | 0.04% | 361,660 |
| 2023-03-02 | 2023-02-28 | 1.140 | 338,000 | +0 | 0.04% | 385,320 |
| 2023-03-01 | 2023-02-27 | 1.210 | 338,000 | +0 | 0.04% | 408,980 |
| 2023-02-28 | 2023-02-24 | 1.300 | 338,000 | +0 | 0.04% | 439,400 |
| 2023-02-27 | 2023-02-23 | 1.320 | 338,000 | +0 | 0.04% | 446,160 |
| 2023-02-24 | 2023-02-22 | 1.350 | 338,000 | +0 | 0.04% | 456,300 |
| 2023-02-23 | 2023-02-21 | 1.390 | 338,000 | +0 | 0.04% | 469,820 |
| 2023-02-22 | 2023-02-20 | 1.430 | 338,000 | +0 | 0.04% | 483,340 |
| 2023-02-21 | 2023-02-17 | 1.420 | 338,000 | +0 | 0.04% | 479,960 |
| 2023-02-20 | 2023-02-16 | 1.460 | 338,000 | +0 | 0.04% | 493,480 |
| 2023-02-17 | 2023-02-15 | 1.450 | 338,000 | +0 | 0.04% | 490,100 |
| 2023-02-16 | 2023-02-14 | 1.440 | 338,000 | -190,000 | 0.04% | 486,720 |
| 2022-03-17 | 2022-03-15 | 1.138 | 528,000 | +63,959 | 0.09% | 600,774 |
| 2021-12-15 | 2021-12-13 | 1.252 | 464,041 | -244,325 | 0.09% | 580,800 |
| 2021-11-18 | 2021-11-16 | 1.149 | 708,366 | -2,204,196 | 0.16% | 814,060 |
| 2021-11-17 | 2021-11-15 | 1.206 | 2,912,562 | +58,005 | 0.66% | 3,512,840 |
| 2021-11-16 | 2021-11-12 | 1.092 | 2,854,557 | -50,974 | 0.65% | 3,118,080 |
| 2021-11-15 | 2021-11-11 | 1.115 | 2,905,531 | +50,974 | 0.66% | 3,239,880 |
| 2021-11-11 | 2021-11-09 | 1.172 | 2,854,557 | +19,335 | 0.65% | 3,345,440 |
| 2021-11-10 | 2021-11-08 | 0.922 | 2,835,222 | -96,675 | 0.65% | 2,613,060 |
| 2021-11-09 | 2021-11-05 | 0.933 | 2,931,897 | +96,675 | 0.67% | 2,735,520 |
| 2021-11-04 | 2021-11-02 | 0.967 | 2,835,222 | -68,551 | 0.65% | 2,742,100 |
| 2021-10-15 | 2021-10-11 | 0.967 | 2,903,773 | -123,041 | 0.66% | 2,808,400 |
| 2021-10-12 | 2021-10-08 | 0.922 | 3,026,814 | +123,041 | 0.69% | 2,789,640 |
| 2021-10-08 | 2021-10-06 | 0.944 | 2,903,773 | -43,943 | 0.66% | 2,742,320 |
| 2021-10-07 | 2021-10-05 | 0.979 | 2,947,716 | +123,041 | 0.67% | 2,884,440 |
| 2021-10-06 | 2021-10-04 | 0.956 | 2,824,675 | -77,340 | 0.64% | 2,699,760 |
| 2021-10-05 | 2021-09-30 | 0.979 | 2,902,015 | +77,340 | 0.66% | 2,839,720 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,824,675 | -21,093 | 0.64% | 3,021,160 |
| 2021-09-23 | 2021-09-20 | 1.104 | 2,845,768 | +21,093 | 0.65% | 3,140,860 |
| 2021-09-21 | 2021-09-17 | 1.024 | 2,824,675 | -91,402 | 0.64% | 2,892,600 |
| 2021-09-20 | 2021-09-16 | 0.990 | 2,916,077 | +91,402 | 0.66% | 2,886,660 |
| 2021-09-08 | 2021-09-06 | 1.001 | 2,824,675 | -47,459 | 0.64% | 2,828,320 |
| 2021-09-07 | 2021-09-03 | 1.024 | 2,872,134 | +15,820 | 0.65% | 2,941,200 |
| 2021-09-03 | 2021-09-01 | 1.001 | 2,856,314 | +3,515 | 0.65% | 2,860,000 |
| 2021-08-24 | 2021-08-20 | 0.933 | 2,852,799 | -110,737 | 0.65% | 2,661,720 |
| 2021-08-23 | 2021-08-19 | 0.967 | 2,963,536 | +110,737 | 0.67% | 2,866,200 |
| 2021-08-09 | 2021-08-05 | 0.944 | 2,852,799 | -68,552 | 0.65% | 2,694,180 |
| 2021-08-06 | 2021-08-04 | 0.956 | 2,921,351 | +68,552 | 0.66% | 2,792,160 |
| 2021-08-03 | 2021-07-30 | 0.944 | 2,852,799 | -119,526 | 0.65% | 2,694,180 |
| 2021-08-02 | 2021-07-29 | 0.944 | 2,972,325 | +119,526 | 0.68% | 2,807,060 |
| 2021-07-30 | 2021-07-28 | 0.922 | 2,852,799 | +217,959 | 0.65% | 2,629,260 |
| 2021-07-29 | 2021-07-27 | 0.910 | 2,634,840 | +17,577 | 0.60% | 2,398,400 |
| 2021-07-23 | 2021-07-21 | 0.956 | 2,617,263 | -123,041 | 0.60% | 2,501,520 |
| 2021-07-22 | 2021-07-20 | 0.888 | 2,740,304 | +123,041 | 0.62% | 2,432,040 |
| 2021-07-19 | 2021-07-15 | 0.910 | 2,617,263 | -124,799 | 0.60% | 2,382,400 |
| 2021-07-16 | 2021-07-14 | 0.899 | 2,742,062 | +124,799 | 0.62% | 2,464,800 |
| 2021-07-15 | 2021-07-13 | 0.899 | 2,617,263 | -124,799 | 0.60% | 2,352,620 |
| 2021-07-14 | 2021-07-12 | 0.899 | 2,742,062 | +124,799 | 0.62% | 2,464,800 |
| 2021-07-13 | 2021-07-09 | 0.910 | 2,617,263 | -126,557 | 0.60% | 2,382,400 |
| 2021-07-12 | 2021-07-08 | 0.899 | 2,743,820 | +126,557 | 0.62% | 2,466,380 |
| 2021-06-28 | 2021-06-24 | 0.899 | 2,617,263 | -107,222 | 0.60% | 2,352,620 |
| 2021-06-25 | 2021-06-23 | 0.899 | 2,724,485 | +107,222 | 0.62% | 2,449,000 |
| 2021-06-21 | 2021-06-17 | 0.899 | 2,617,263 | -80,856 | 0.60% | 2,352,620 |
| 2021-06-18 | 2021-06-16 | 0.922 | 2,698,119 | +80,856 | 0.61% | 2,486,700 |
| 2021-06-17 | 2021-06-15 | 0.910 | 2,617,263 | -119,526 | 0.60% | 2,382,400 |
| 2021-06-16 | 2021-06-11 | 0.933 | 2,736,789 | +119,526 | 0.62% | 2,553,480 |
| 2021-06-08 | 2021-06-04 | 0.922 | 2,617,263 | -108,979 | 0.60% | 2,412,180 |
| 2021-06-07 | 2021-06-03 | 0.979 | 2,726,242 | +103,706 | 0.62% | 2,667,720 |
| 2021-06-01 | 2021-05-28 | 0.933 | 2,622,536 | -126,557 | 0.60% | 2,446,880 |
| 2021-05-31 | 2021-05-27 | 0.933 | 2,749,093 | +126,557 | 0.63% | 2,564,960 |
| 2021-05-27 | 2021-05-25 | 0.956 | 2,622,536 | -117,768 | 0.60% | 2,506,560 |
| 2021-05-26 | 2021-05-24 | 0.944 | 2,740,304 | +117,768 | 0.62% | 2,587,940 |
| 2021-05-25 | 2021-05-21 | 0.933 | 2,622,536 | -3,516 | 0.60% | 2,446,880 |
| 2021-05-24 | 2021-05-20 | 0.944 | 2,626,052 | -8,788 | 0.60% | 2,480,040 |
| 2021-05-21 | 2021-05-18 | 0.944 | 2,634,840 | +17,577 | 0.60% | 2,488,340 |
| 2021-05-17 | 2021-05-13 | 0.956 | 2,617,263 | -121,283 | 0.60% | 2,501,520 |
| 2021-05-14 | 2021-05-12 | 0.979 | 2,738,546 | +116,010 | 0.62% | 2,679,760 |
| 2021-05-12 | 2021-05-10 | 0.990 | 2,622,536 | -1,758 | 0.60% | 2,596,080 |
| 2021-05-07 | 2021-05-05 | 1.001 | 2,624,294 | -94,917 | 0.60% | 2,627,680 |
| 2021-05-06 | 2021-05-04 | 0.990 | 2,719,211 | +94,917 | 0.62% | 2,691,780 |
| 2021-05-05 | 2021-05-03 | 1.013 | 2,624,294 | +5,273 | 0.60% | 2,657,540 |
| 2021-04-30 | 2021-04-28 | 1.001 | 2,619,021 | -107,221 | 0.60% | 2,622,400 |
| 2021-04-29 | 2021-04-27 | 1.013 | 2,726,242 | +107,221 | 0.62% | 2,760,780 |
| 2021-04-27 | 2021-04-23 | 0.933 | 2,619,021 | -137,103 | 0.60% | 2,443,600 |
| 2021-04-26 | 2021-04-22 | 0.944 | 2,756,124 | +137,103 | 0.63% | 2,602,880 |
| 2021-04-19 | 2021-04-15 | 0.922 | 2,619,021 | -138,860 | 0.60% | 2,413,800 |
| 2021-04-16 | 2021-04-14 | 0.922 | 2,757,881 | +138,860 | 0.63% | 2,541,780 |
| 2021-04-13 | 2021-04-09 | 0.944 | 2,619,021 | -17,577 | 0.60% | 2,473,400 |
| 2021-04-09 | 2021-04-07 | 0.944 | 2,636,598 | +17,577 | 0.60% | 2,490,000 |
| 2021-03-31 | 2021-03-29 | 0.922 | 2,619,021 | -94,917 | 0.60% | 2,413,800 |
| 2021-03-30 | 2021-03-26 | 0.910 | 2,713,938 | +77,340 | 0.62% | 2,470,400 |
| 2021-03-24 | 2021-03-22 | 0.944 | 2,636,598 | -114,253 | 0.60% | 2,490,000 |
| 2021-03-23 | 2021-03-19 | 0.933 | 2,750,851 | +114,253 | 0.63% | 2,566,600 |
| 2021-03-16 | 2021-03-12 | 0.979 | 2,636,598 | -130,072 | 0.60% | 2,580,000 |
| 2021-03-15 | 2021-03-11 | 0.990 | 2,766,670 | +130,072 | 0.63% | 2,738,760 |
| 2021-03-11 | 2021-03-09 | 0.979 | 2,636,598 | -94,917 | 0.60% | 2,580,000 |
| 2021-03-10 | 2021-03-08 | 1.001 | 2,731,515 | +96,675 | 0.62% | 2,735,040 |
| 2021-03-09 | 2021-03-05 | 0.979 | 2,634,840 | -110,737 | 0.60% | 2,578,280 |
| 2021-03-08 | 2021-03-04 | 1.001 | 2,745,577 | +110,737 | 0.62% | 2,749,120 |
| 2021-03-03 | 2021-03-01 | 1.013 | 2,634,840 | -89,645 | 0.60% | 2,668,220 |
| 2021-03-02 | 2021-02-26 | 0.979 | 2,724,485 | +89,645 | 0.62% | 2,666,000 |
| 2021-02-26 | 2021-02-24 | 0.967 | 2,634,840 | -35,155 | 0.60% | 2,548,300 |
| 2021-02-25 | 2021-02-23 | 0.967 | 2,669,995 | +35,155 | 0.61% | 2,582,300 |
| 2021-02-18 | 2021-02-16 | 0.899 | 2,634,840 | +17,577 | 0.60% | 2,368,420 |
| 2021-02-17 | 2021-02-11 | 0.899 | 2,617,263 | -17,577 | 0.60% | 2,352,620 |
| 2021-02-16 | 2021-02-09 | 0.899 | 2,634,840 | +17,577 | 0.60% | 2,368,420 |
| 2021-02-10 | 2021-02-08 | 0.899 | 2,617,263 | -17,577 | 0.60% | 2,352,620 |
| 2021-02-09 | 2021-02-05 | 0.899 | 2,634,840 | -133,588 | 0.60% | 2,368,420 |
| 2021-02-08 | 2021-02-04 | 0.910 | 2,768,428 | +133,588 | 0.63% | 2,520,000 |
| 2021-02-05 | 2021-02-03 | 0.899 | 2,634,840 | +12,304 | 0.60% | 2,368,420 |
| 2021-02-04 | 2021-02-02 | 0.876 | 2,622,536 | -17,577 | 0.60% | 2,297,680 |
| 2021-02-02 | 2021-01-29 | 0.888 | 2,640,113 | +7,031 | 0.60% | 2,343,120 |
| 2021-01-29 | 2021-01-27 | 0.910 | 2,633,082 | -96,676 | 0.60% | 2,396,800 |
| 2021-01-28 | 2021-01-26 | 0.910 | 2,729,758 | +96,676 | 0.62% | 2,484,800 |
| 2021-01-14 | 2021-01-12 | 0.910 | 2,633,082 | -101,949 | 0.60% | 2,396,800 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,735,031 | +101,949 | 0.62% | 2,489,600 |
| 2021-01-07 | 2021-01-05 | 0.956 | 2,633,082 | -112,495 | 0.60% | 2,516,640 |
| 2021-01-06 | 2021-01-04 | 0.956 | 2,745,577 | +112,495 | 0.62% | 2,624,160 |
| 2021-01-04 | 2020-12-29 | 0.899 | 2,633,082 | -135,346 | 0.60% | 2,366,840 |
| 2020-12-30 | 2020-12-28 | 0.899 | 2,768,428 | +133,588 | 0.63% | 2,488,500 |
| 2020-12-23 | 2020-12-21 | 0.796 | 2,634,840 | +17,577 | 0.60% | 2,098,600 |
| 2020-12-14 | 2020-12-10 | 0.831 | 2,617,263 | -158,196 | 0.60% | 2,173,940 |
| 2020-12-11 | 2020-12-09 | 0.796 | 2,775,459 | +158,196 | 0.63% | 2,210,600 |
| 2020-12-09 | 2020-12-07 | 0.819 | 2,617,263 | -77,340 | 0.60% | 2,144,160 |
| 2020-12-08 | 2020-12-04 | 0.853 | 2,694,603 | +77,340 | 0.61% | 2,299,500 |
| 2020-12-01 | 2020-11-27 | 0.888 | 2,617,263 | -105,464 | 0.60% | 2,322,840 |
| 2020-11-30 | 2020-11-26 | 0.933 | 2,722,727 | +105,464 | 0.62% | 2,540,360 |
| 2020-11-18 | 2020-11-16 | 0.819 | 2,617,263 | -56,247 | 0.60% | 2,144,160 |
| 2020-11-17 | 2020-11-13 | 0.819 | 2,673,510 | +56,247 | 0.61% | 2,190,240 |
| 2020-11-16 | 2020-11-12 | 0.831 | 2,617,263 | -172,258 | 0.60% | 2,173,940 |
| 2020-11-13 | 2020-11-11 | 0.842 | 2,789,521 | +137,103 | 0.63% | 2,348,760 |
| 2020-11-12 | 2020-11-10 | 0.831 | 2,652,418 | -35,154 | 0.60% | 2,203,140 |
| 2020-11-11 | 2020-11-09 | 0.853 | 2,687,572 | +70,309 | 0.61% | 2,293,500 |
| 2020-11-10 | 2020-11-06 | 0.853 | 2,617,263 | -114,252 | 0.60% | 2,233,500 |
| 2020-11-09 | 2020-11-05 | 0.819 | 2,731,515 | +114,252 | 0.62% | 2,237,760 |
| 2020-10-27 | 2020-10-22 | 0.944 | 2,617,263 | -79,098 | 0.60% | 2,471,740 |
| 2020-10-23 | 2020-10-21 | 0.967 | 2,696,361 | +79,098 | 0.61% | 2,607,800 |
| 2020-10-22 | 2020-10-20 | 0.956 | 2,617,263 | -43,943 | 0.60% | 2,501,520 |
| 2020-10-15 | 2020-10-12 | 0.990 | 2,661,206 | -103,706 | 0.61% | 2,634,360 |
| 2020-10-14 | 2020-10-09 | 0.990 | 2,764,912 | +103,706 | 0.63% | 2,737,020 |
| 2020-10-07 | 2020-10-05 | 1.001 | 2,661,206 | -123,041 | 0.61% | 2,664,640 |
| 2020-10-06 | 2020-09-30 | 1.024 | 2,784,247 | +110,737 | 0.63% | 2,851,200 |
| 2020-10-05 | 2020-09-29 | 1.001 | 2,673,510 | +12,304 | 0.61% | 2,676,960 |
| 2020-09-28 | 2020-09-24 | 0.922 | 2,661,206 | -181,047 | 0.61% | 2,452,680 |
| 2020-09-25 | 2020-09-23 | 0.967 | 2,842,253 | +172,258 | 0.65% | 2,748,900 |
| 2020-09-21 | 2020-09-17 | 0.933 | 2,669,995 | -161,711 | 0.61% | 2,491,160 |
| 2020-09-18 | 2020-09-16 | 0.922 | 2,831,706 | +126,557 | 0.64% | 2,609,820 |
| 2020-09-10 | 2020-09-08 | 0.967 | 2,705,149 | -124,799 | 0.62% | 2,616,300 |
| 2020-09-09 | 2020-09-07 | 0.956 | 2,829,948 | +124,799 | 0.64% | 2,704,800 |
| 2020-09-08 | 2020-09-04 | 0.944 | 2,705,149 | -152,923 | 0.62% | 2,554,740 |
| 2020-09-07 | 2020-09-03 | 0.933 | 2,858,072 | +152,923 | 0.65% | 2,666,640 |
| 2020-09-04 | 2020-09-02 | 0.865 | 2,705,149 | -966,753 | 0.62% | 2,339,280 |
| 2020-09-02 | 2020-08-31 | 0.865 | 3,671,902 | -123,041 | 0.84% | 3,175,280 |
| 2020-09-01 | 2020-08-28 | 0.865 | 3,794,943 | +166,984 | 0.86% | 3,281,680 |
| 2020-08-31 | 2020-08-27 | 0.853 | 3,627,959 | -1,757,732 | 0.83% | 3,096,000 |
| 2020-08-28 | 2020-08-26 | 0.888 | 5,385,691 | -168,742 | 1.23% | 4,779,840 |
| 2020-08-27 | 2020-08-25 | 0.899 | 5,554,433 | +124,799 | 1.26% | 4,992,800 |
| 2020-08-26 | 2020-08-24 | 0.910 | 5,429,634 | +43,943 | 1.24% | 4,942,400 |
| 2020-08-21 | 2020-08-19 | 0.888 | 5,385,691 | -189,835 | 1.23% | 4,779,840 |
| 2020-08-20 | 2020-08-18 | 0.899 | 5,575,526 | +189,835 | 1.27% | 5,011,760 |
| 2020-08-14 | 2020-08-12 | 0.899 | 5,385,691 | -87,886 | 1.23% | 4,841,120 |
| 2020-08-12 | 2020-08-10 | 0.922 | 5,473,577 | +87,886 | 1.25% | 5,044,680 |
| 2020-08-10 | 2020-08-06 | 0.944 | 5,385,691 | -140,618 | 1.23% | 5,086,240 |
| 2020-08-07 | 2020-08-05 | 0.944 | 5,526,309 | +140,618 | 1.26% | 5,219,040 |
| 2020-08-04 | 2020-07-31 | 0.979 | 5,385,691 | +325,181 | 1.23% | 5,270,080 |
| 2020-07-31 | 2020-07-29 | 0.944 | 5,060,510 | +536,108 | 1.15% | 4,779,140 |
| 2020-07-30 | 2020-07-28 | 0.979 | 4,524,402 | +581,809 | 1.03% | 4,427,280 |
| 2020-07-29 | 2020-07-27 | 0.944 | 3,942,593 | +421,856 | 0.90% | 3,723,380 |
| 2020-07-28 | 2020-07-24 | 0.933 | 3,520,737 | +191,593 | 0.80% | 3,284,920 |
| 2020-07-17 | 2020-07-15 | 1.035 | 3,329,144 | +124,799 | 0.76% | 3,447,080 |
| 2020-07-15 | 2020-07-13 | 0.933 | 3,204,345 | -43,944 | 0.73% | 2,989,720 |
| 2020-07-14 | 2020-07-10 | 0.888 | 3,248,289 | +43,944 | 0.74% | 2,882,880 |
| 2020-07-09 | 2020-07-07 | 0.853 | 3,204,345 | -93,160 | 0.73% | 2,734,500 |
| 2020-07-08 | 2020-07-06 | 0.865 | 3,297,505 | +110,737 | 0.75% | 2,851,520 |
| 2020-06-29 | 2020-06-24 | 1.024 | 3,186,768 | -73,825 | 0.73% | 3,263,400 |
| 2020-06-26 | 2020-06-23 | 1.092 | 3,260,593 | +205,655 | 0.74% | 3,561,600 |
| 2020-06-24 | 2020-06-22 | 1.138 | 3,054,938 | +1,757,732 | 0.70% | 3,476,000 |
| 2020-06-15 | 2020-06-11 | 1.024 | 1,297,206 | -101,949 | 0.30% | 1,328,400 |
| 2020-06-12 | 2020-06-10 | 1.047 | 1,399,155 | +101,949 | 0.32% | 1,464,640 |
| 2020-05-27 | 2020-05-25 | 1.149 | 1,297,206 | -82,614 | 0.30% | 1,490,760 |
| 2020-05-26 | 2020-05-22 | 1.161 | 1,379,820 | +82,614 | 0.31% | 1,601,400 |
| 2020-05-12 | 2020-05-08 | 1.172 | 1,297,206 | +263,660 | 0.30% | 1,520,280 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,033,546 | -158,196 | 0.24% | 940,800 |
| 2020-04-06 | 2020-04-02 | 0.922 | 1,191,742 | +35,154 | 0.27% | 1,098,360 |
| 2020-03-10 | 2020-03-06 | 1.104 | 1,156,588 | -1,821,010 | 0.26% | 1,276,520 |
| 2020-03-04 | 2020-03-02 | 1.058 | 2,977,598 | -66,794 | 0.68% | 3,150,840 |
| 2020-03-03 | 2020-02-28 | 1.070 | 3,044,392 | +66,794 | 0.69% | 3,256,160 |
| 2020-02-27 | 2020-02-25 | 1.104 | 2,977,598 | +8,789 | 0.68% | 3,286,360 |
| 2020-02-24 | 2020-02-20 | 1.149 | 2,968,809 | +50,974 | 0.68% | 3,411,780 |
| 2020-02-20 | 2020-02-18 | 1.161 | 2,917,835 | +52,732 | 0.66% | 3,386,400 |
| 2020-02-19 | 2020-02-17 | 1.195 | 2,865,103 | +223,232 | 0.65% | 3,423,000 |
| 2020-02-10 | 2020-02-06 | 1.138 | 2,641,871 | -52,732 | 0.60% | 3,006,000 |
| 2020-02-07 | 2020-02-05 | 1.172 | 2,694,603 | +79,098 | 0.61% | 3,157,980 |
| 2020-02-06 | 2020-02-04 | 1.161 | 2,615,505 | +263,660 | 0.60% | 3,035,520 |
| 2020-02-03 | 2020-01-30 | 1.161 | 2,351,845 | +66,793 | 0.54% | 2,729,520 |
| 2020-01-31 | 2020-01-29 | 1.161 | 2,285,052 | +59,763 | 0.52% | 2,652,001 |
| 2020-01-30 | 2020-01-24 | 1.331 | 2,225,289 | -2,111,036 | 0.51% | 2,962,440 |
| 2020-01-23 | 2020-01-21 | 1.252 | 4,336,325 | +161,712 | 0.99% | 5,427,400 |
| 2020-01-22 | 2020-01-20 | 1.297 | 4,174,613 | +2,360,634 | 0.95% | 5,414,999 |
| 2020-01-20 | 2020-01-16 | 1.149 | 1,813,979 | +297,056 | 0.41% | 2,084,640 |
| 2020-01-13 | 2020-01-09 | 1.286 | 1,516,923 | -10,546 | 0.35% | 1,950,380 |
| 2020-01-10 | 2020-01-08 | 1.229 | 1,527,469 | -65,036 | 0.35% | 1,877,040 |
| 2020-01-09 | 2020-01-07 | 1.309 | 1,592,505 | +75,582 | 0.36% | 2,083,800 |
| 2020-01-03 | 2019-12-31 | 1.309 | 1,516,923 | +599,387 | 0.35% | 1,984,900 |
| 2020-01-02 | 2019-12-27 | 1.286 | 917,536 | +7,031 | 0.21% | 1,179,720 |
| 2019-12-27 | 2019-12-20 | 1.206 | 910,505 | +112,495 | 0.21% | 1,098,160 |
| 2019-12-23 | 2019-12-19 | 1.172 | 798,010 | +87,886 | 0.18% | 935,240 |
| 2019-12-20 | 2019-12-18 | 1.081 | 710,124 | +36,913 | 0.16% | 767,600 |
| 2019-11-21 | 2019-11-19 | 1.092 | 673,211 | -87,887 | 0.15% | 735,360 |
| 2019-11-20 | 2019-11-18 | 1.058 | 761,098 | +87,887 | 0.17% | 805,380 |
| 2019-11-15 | 2019-11-13 | 1.081 | 673,211 | -100,191 | 0.15% | 727,700 |
| 2019-11-14 | 2019-11-12 | 1.092 | 773,402 | +100,191 | 0.18% | 844,800 |
| 2019-11-01 | 2019-10-30 | 1.047 | 673,211 | -87,887 | 0.15% | 704,720 |
| 2019-10-31 | 2019-10-29 | 1.047 | 761,098 | +131,830 | 0.17% | 796,720 |
| 2019-10-30 | 2019-10-28 | 1.035 | 629,268 | +101,948 | 0.14% | 651,560 |
| 2019-10-16 | 2019-10-14 | 1.104 | 527,320 | -75,582 | 0.12% | 582,000 |
| 2019-10-15 | 2019-10-11 | 1.115 | 602,902 | +43,943 | 0.14% | 672,280 |
| 2019-10-14 | 2019-10-10 | 1.104 | 558,959 | +31,639 | 0.13% | 616,920 |
| 2019-10-09 | 2019-10-04 | 1.115 | 527,320 | -87,886 | 0.12% | 588,000 |
| 2019-10-08 | 2019-10-03 | 1.149 | 615,206 | +73,825 | 0.14% | 707,000 |
| 2019-10-04 | 2019-10-02 | 1.149 | 541,381 | -87,887 | 0.12% | 622,159 |
| 2019-10-03 | 2019-09-30 | 1.172 | 629,268 | +101,948 | 0.14% | 737,480 |
| 2019-09-19 | 2019-09-17 | 1.172 | 527,320 | -79,098 | 0.12% | 618,000 |
| 2019-09-18 | 2019-09-16 | 1.104 | 606,418 | +79,098 | 0.14% | 669,301 |
| 2019-09-12 | 2019-09-10 | 1.126 | 527,320 | -26,366 | 0.12% | 594,000 |
| 2019-09-11 | 2019-09-09 | 1.149 | 553,686 | +26,366 | 0.13% | 636,300 |
| 2019-09-10 | 2019-09-06 | 1.115 | 527,320 | -439,433 | 0.12% | 588,000 |
| 2019-09-06 | 2019-09-04 | 1.138 | 966,753 | -43,943 | 0.22% | 1,100,000 |
| 2019-09-05 | 2019-09-03 | 1.138 | 1,010,696 | -175,773 | 0.23% | 1,150,000 |
| 2019-08-30 | 2019-08-28 | 1.195 | 1,186,469 | -131,830 | 0.27% | 1,417,500 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,318,299 | +131,830 | 0.30% | 1,575,000 |
| 2019-07-31 | 2019-07-29 | 1.183 | 1,186,469 | -72,067 | 0.27% | 1,404,000 |
| 2019-07-29 | 2019-07-25 | 1.035 | 1,258,536 | -43,943 | 0.29% | 1,303,120 |
| 2019-07-24 | 2019-07-22 | 0.979 | 1,302,479 | -50,975 | 0.30% | 1,274,520 |
| 2019-07-18 | 2019-07-16 | 0.796 | 1,353,454 | -168,742 | 0.31% | 1,078,000 |
| 2019-07-16 | 2019-07-12 | 0.990 | 1,522,196 | +773,402 | 0.35% | 1,506,840 |
| 2019-07-08 | 2019-07-04 | 1.115 | 748,794 | -87,886 | 0.17% | 834,960 |
| 2019-07-04 | 2019-07-02 | 1.126 | 836,680 | -483,377 | 0.19% | 942,480 |
| 2019-07-03 | 2019-06-28 | 1.115 | 1,320,057 | 0.30% | 1,471,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy