History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.233 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.217 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.077 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.076 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.072 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.072 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.083 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.094 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.094 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.087 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.094 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.099 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.108 0 -4,000
2024-07-17 2024-07-15 0.108 4,000 -22,000 0.00% 432
2024-07-16 2024-07-12 0.097 26,000 +6,000 0.00% 2,522
2024-07-15 2024-07-11 0.095 20,000 -12,000 0.00% 1,900
2024-07-12 2024-07-10 0.091 32,000 -2,000 0.00% 2,912
2024-07-09 2024-07-05 0.111 34,000 +6,000 0.00% 3,774
2024-07-08 2024-07-04 0.115 28,000 -6,000 0.00% 3,220
2024-07-03 2024-06-28 0.112 34,000 -12,000 0.00% 3,808
2024-07-02 2024-06-27 0.116 46,000 -4,000 0.01% 5,336
2024-06-28 2024-06-26 0.120 50,000 +8,000 0.01% 6,000
2024-06-27 2024-06-25 0.117 42,000 -8,000 0.01% 4,914
2024-06-21 2024-06-19 0.118 50,000 +4,000 0.01% 5,900
2024-06-19 2024-06-17 0.122 46,000 -58,000 0.01% 5,612
2024-06-18 2024-06-14 0.121 104,000 -18,000 0.01% 12,584
2024-06-17 2024-06-13 0.118 122,000 +32,000 0.01% 14,396
2024-06-14 2024-06-12 0.116 90,000 -18,000 0.01% 10,440
2024-06-13 2024-06-11 0.119 108,000 -28,000 0.01% 12,852
2024-06-11 2024-06-06 0.124 136,000 -10,000 0.02% 16,864
2024-06-07 2024-06-05 0.125 146,000 -10,000 0.02% 18,250
2024-06-06 2024-06-04 0.123 156,000 -30,000 0.02% 19,188
2024-06-05 2024-06-03 0.123 186,000 -74,000 0.02% 22,878
2024-06-04 2024-05-31 0.132 260,000 +198,000 0.03% 34,320
2024-06-03 2024-05-30 0.120 62,000 +62,000 0.01% 7,440
2024-05-31 2024-05-29 0.122 0 -2,000
2024-05-29 2024-05-27 0.132 2,000 -10,000 0.00% 264
2024-05-28 2024-05-24 0.138 12,000 +2,000 0.00% 1,656
2024-05-24 2024-05-22 0.142 10,000 -2,000 0.00% 1,420
2024-05-23 2024-05-21 0.142 12,000 -24,000 0.00% 1,704
2024-05-22 2024-05-20 0.144 36,000 -40,000 0.00% 5,184
2024-05-21 2024-05-17 0.147 76,000 -94,000 0.01% 11,172
2024-05-20 2024-05-16 0.150 170,000 +16,000 0.02% 25,500
2024-05-17 2024-05-14 0.147 154,000 +8,000 0.02% 22,638
2024-05-16 2024-05-13 0.143 146,000 -10,000 0.02% 20,878
2024-05-14 2024-05-10 0.149 156,000 -4,000 0.02% 23,244
2024-05-13 2024-05-09 0.150 160,000 +70,000 0.02% 24,000
2024-05-10 2024-05-08 0.150 90,000 -28,000 0.01% 13,500
2024-05-09 2024-05-07 0.159 118,000 +56,000 0.01% 18,762
2024-05-08 2024-05-06 0.158 62,000 +36,000 0.01% 9,796
2024-05-07 2024-05-03 0.156 26,000 +26,000 0.00% 4,056
2024-05-06 2024-05-02 0.153 0 -38,000
2024-05-03 2024-04-30 0.168 38,000 -6,000 0.00% 6,384
2024-05-02 2024-04-29 0.181 44,000 +44,000 0.01% 7,964
2024-04-26 2024-04-24 0.181 0 -4,000
2024-04-25 2024-04-23 0.185 4,000 -26,000 0.00% 740
2024-04-24 2024-04-22 0.184 30,000 -84,000 0.00% 5,520
2024-04-23 2024-04-19 0.193 114,000 -10,000 0.01% 22,002
2024-04-22 2024-04-18 0.203 124,000 -4,000 0.01% 25,172
2024-04-19 2024-04-17 0.196 128,000 -18,000 0.02% 25,088
2024-04-18 2024-04-16 0.194 146,000 +14,000 0.02% 28,324
2024-04-17 2024-04-15 0.204 132,000 -68,000 0.02% 26,928
2024-04-15 2024-04-11 0.221 200,000 -4,000 0.02% 44,200
2024-04-12 2024-04-10 0.223 204,000 -34,000 0.02% 45,492
2024-04-10 2024-04-08 0.226 238,000 +4,000 0.03% 53,788
2024-04-09 2024-04-05 0.227 234,000 -56,000 0.03% 53,118
2024-04-08 2024-04-03 0.224 290,000 -76,000 0.03% 64,960
2024-04-05 2024-04-02 0.229 366,000 -44,000 0.04% 83,814
2024-04-03 2024-03-28 0.230 410,000 -44,000 0.05% 94,300
2024-04-02 2024-03-27 0.239 454,000 -2,000 0.05% 108,506
2024-03-28 2024-03-26 0.243 456,000 -14,000 0.05% 110,808
2024-03-27 2024-03-25 0.243 470,000 -84,000 0.06% 114,210
2024-03-26 2024-03-22 0.220 554,000 -12,000 0.07% 121,880
2024-03-25 2024-03-21 0.227 566,000 -2,000 0.07% 128,482
2024-03-22 2024-03-20 0.228 568,000 -12,000 0.07% 129,504
2024-03-21 2024-03-19 0.227 580,000 -6,000 0.07% 131,660
2024-03-20 2024-03-18 0.227 586,000 -26,000 0.07% 133,022
2024-03-19 2024-03-15 0.224 612,000 -28,000 0.07% 137,088
2024-03-15 2024-03-13 0.233 640,000 -4,000 0.08% 149,120
2024-03-14 2024-03-12 0.235 644,000 -20,000 0.08% 151,340
2024-03-12 2024-03-08 0.238 664,000 -22,000 0.08% 158,032
2024-03-11 2024-03-07 0.239 686,000 -56,000 0.08% 163,954
2024-03-08 2024-03-06 0.241 742,000 -24,000 0.09% 178,822
2024-03-07 2024-03-05 0.246 766,000 -26,000 0.09% 188,436
2024-03-06 2024-03-04 0.247 792,000 -44,000 0.10% 195,624
2024-03-05 2024-03-01 0.241 836,000 -92,000 0.10% 201,476
2024-03-04 2024-02-29 0.240 928,000 -72,000 0.11% 222,720
2024-03-01 2024-02-28 0.248 1,000,000 -278,000 0.12% 248,000
2024-02-29 2024-02-27 0.255 1,278,000 +1,278,000 0.15% 325,890
2024-02-27 2024-02-23 0.225 0 -28,000
2024-02-26 2024-02-22 0.220 28,000 +28,000 0.00% 6,160
2024-02-23 2024-02-21 0.207 0 -48,000
2024-02-22 2024-02-20 0.209 48,000 -162,000 0.01% 10,032
2024-02-21 2024-02-19 0.215 210,000 -330,000 0.03% 45,150
2024-02-20 2024-02-16 0.226 540,000 +14,000 0.06% 122,040
2024-02-19 2024-02-15 0.225 526,000 +6,000 0.06% 118,350
2024-02-16 2024-02-14 0.227 520,000 -10,000 0.06% 118,040
2024-02-15 2024-02-09 0.224 530,000 +40,000 0.06% 118,720
2024-02-14 2024-02-07 0.209 490,000 +58,000 0.06% 102,410
2024-02-08 2024-02-06 0.210 432,000 -10,000 0.05% 90,720
2024-02-07 2024-02-05 0.207 442,000 +332,000 0.05% 91,494
2024-02-06 2024-02-02 0.210 110,000 +110,000 0.01% 23,100
2024-01-29 2024-01-25 0.228 0 -34,000
2024-01-25 2024-01-23 0.230 34,000 -294,000 0.00% 7,820
2024-01-24 2024-01-22 0.225 328,000 +266,000 0.04% 73,800
2024-01-23 2024-01-19 0.210 62,000 -156,000 0.01% 13,020
2024-01-22 2024-01-18 0.223 218,000 +38,000 0.03% 48,614
2024-01-19 2024-01-17 0.232 180,000 -260,000 0.02% 41,760
2024-01-18 2024-01-16 0.260 440,000 -1,436,000 0.05% 114,400
2024-01-17 2024-01-15 0.280 1,876,000 +1,786,000 0.23% 525,280
2024-01-16 2024-01-12 0.225 90,000 +90,000 0.01% 20,250
2024-01-15 2024-01-11 0.208 0 -2,176,000
2024-01-12 2024-01-10 1.140 2,176,000 +408,000 0.26% 2,480,640
2024-01-11 2024-01-09 1.130 1,768,000 -114,000 0.21% 1,997,840
2024-01-10 2024-01-08 1.130 1,882,000 +586,000 0.23% 2,126,660
2024-01-09 2024-01-05 1.090 1,296,000 -712,000 0.16% 1,412,640
2024-01-08 2024-01-04 0.990 2,008,000 +490,000 0.24% 1,987,920
2024-01-05 2024-01-03 0.950 1,518,000 +1,286,000 0.18% 1,442,100
2024-01-04 2024-01-02 0.800 232,000 -100,000 0.03% 185,600
2024-01-03 2023-12-29 0.820 332,000 +112,000 0.04% 272,240
2024-01-02 2023-12-28 0.830 220,000 -62,000 0.03% 182,600
2023-12-29 2023-12-27 0.820 282,000 -126,000 0.03% 231,240
2023-12-28 2023-12-22 0.860 408,000 -264,000 0.05% 350,880
2023-12-27 2023-12-21 0.880 672,000 -18,000 0.08% 591,360
2023-12-22 2023-12-20 0.860 690,000 -36,000 0.08% 593,400
2023-12-21 2023-12-19 0.820 726,000 +112,000 0.09% 595,320
2023-12-20 2023-12-18 0.880 614,000 -6,000 0.07% 540,320
2023-12-19 2023-12-15 0.910 620,000 -22,000 0.07% 564,200
2023-12-18 2023-12-14 0.900 642,000 -80,000 0.08% 577,800
2023-12-15 2023-12-13 0.890 722,000 -68,000 0.09% 642,580
2023-12-14 2023-12-12 0.880 790,000 +144,000 0.09% 695,200
2023-12-13 2023-12-11 0.820 646,000 -52,000 0.08% 529,720
2023-12-12 2023-12-08 0.820 698,000 -6,000 0.08% 572,360
2023-12-11 2023-12-07 0.830 704,000 -144,000 0.08% 584,320
2023-12-08 2023-12-06 0.830 848,000 +244,000 0.10% 703,840
2023-12-07 2023-12-05 0.890 604,000 -88,000 0.07% 537,560
2023-12-06 2023-12-04 0.890 692,000 +318,000 0.08% 615,880
2023-12-05 2023-12-01 0.890 374,000 -130,000 0.04% 332,860
2023-12-04 2023-11-30 0.870 504,000 -50,000 0.06% 438,480
2023-11-30 2023-11-28 0.880 554,000 -76,000 0.07% 487,520
2023-11-29 2023-11-27 0.880 630,000 -6,000 0.08% 554,400
2023-11-28 2023-11-24 0.890 636,000 +30,000 0.08% 566,040
2023-11-27 2023-11-23 0.900 606,000 +10,000 0.07% 545,400
2023-11-24 2023-11-22 0.890 596,000 -56,000 0.07% 530,440
2023-11-23 2023-11-21 0.880 652,000 +12,000 0.08% 573,760
2023-11-22 2023-11-20 0.920 640,000 -12,000 0.08% 588,800
2023-11-21 2023-11-17 0.910 652,000 -42,000 0.08% 593,320
2023-11-20 2023-11-16 0.900 694,000 -18,000 0.08% 624,600
2023-11-17 2023-11-15 0.910 712,000 -6,000 0.09% 647,920
2023-11-16 2023-11-14 0.920 718,000 -6,000 0.09% 660,560
2023-11-15 2023-11-13 0.960 724,000 -24,000 0.09% 695,040
2023-11-14 2023-11-10 0.890 748,000 +184,000 0.09% 665,720
2023-11-13 2023-11-09 0.900 564,000 +60,000 0.07% 507,600
2023-11-10 2023-11-08 0.900 504,000 -62,000 0.06% 453,600
2023-11-09 2023-11-07 0.900 566,000 +212,000 0.07% 509,400
2023-11-08 2023-11-06 0.900 354,000 -100,000 0.04% 318,600
2023-11-07 2023-11-03 0.990 454,000 +16,000 0.05% 449,460
2023-11-06 2023-11-02 0.960 438,000 -38,000 0.05% 420,480
2023-11-03 2023-11-01 0.980 476,000 -632,000 0.06% 466,480
2023-11-02 2023-10-31 1.110 1,108,000 +236,000 0.13% 1,229,880
2023-11-01 2023-10-30 1.130 872,000 -6,000 0.10% 985,360
2023-10-31 2023-10-27 1.170 878,000 +90,000 0.11% 1,027,260
2023-10-30 2023-10-26 1.170 788,000 -460,000 0.09% 921,960
2023-10-27 2023-10-25 1.170 1,248,000 +54,000 0.15% 1,460,160
2023-10-26 2023-10-24 1.180 1,194,000 -416,000 0.14% 1,408,920
2023-10-25 2023-10-20 1.140 1,610,000 +500,000 0.19% 1,835,400
2023-10-24 2023-10-19 1.070 1,110,000 -74,000 0.13% 1,187,700
2023-10-20 2023-10-18 1.080 1,184,000 +90,000 0.14% 1,278,720
2023-10-19 2023-10-17 1.060 1,094,000 +206,000 0.13% 1,159,640
2023-10-18 2023-10-16 1.050 888,000 -22,000 0.11% 932,400
2023-10-17 2023-10-13 1.040 910,000 +90,000 0.11% 946,400
2023-10-16 2023-10-12 1.010 820,000 +6,000 0.10% 828,200
2023-10-13 2023-10-11 0.990 814,000 -180,000 0.10% 805,860
2023-10-12 2023-10-10 1.000 994,000 +48,000 0.12% 994,000
2023-10-11 2023-10-09 1.150 946,000 -60,000 0.11% 1,087,900
2023-10-10 2023-10-06 1.140 1,006,000 +292,000 0.12% 1,146,840
2023-10-09 2023-10-05 1.100 714,000 -38,000 0.09% 785,400
2023-10-06 2023-10-04 1.130 752,000 +42,000 0.09% 849,760
2023-10-05 2023-10-03 1.130 710,000 +190,000 0.09% 802,300
2023-10-04 2023-09-29 1.180 520,000 +200,000 0.06% 613,600
2023-10-03 2023-09-28 1.150 320,000 +32,000 0.04% 368,000
2023-09-29 2023-09-27 1.130 288,000 +80,000 0.03% 325,440
2023-09-28 2023-09-26 1.120 208,000 -276,000 0.03% 232,960
2023-09-27 2023-09-25 1.120 484,000 +10,000 0.06% 542,080
2023-09-26 2023-09-22 1.130 474,000 +62,000 0.06% 535,620
2023-09-25 2023-09-21 1.180 412,000 +16,000 0.05% 486,160
2023-09-22 2023-09-20 1.210 396,000 +54,000 0.05% 479,160
2023-09-21 2023-09-19 1.210 342,000 -28,000 0.04% 413,820
2023-09-20 2023-09-18 1.220 370,000 +168,000 0.04% 451,400
2023-09-19 2023-09-15 1.200 202,000 -22,000 0.02% 242,400
2023-09-18 2023-09-14 1.190 224,000 -112,000 0.03% 266,560
2023-09-15 2023-09-13 1.190 336,000 -2,000 0.04% 399,840
2023-09-14 2023-09-12 1.200 338,000 +72,000 0.04% 405,600
2023-09-13 2023-09-11 1.170 266,000 +32,000 0.03% 311,220
2023-09-12 2023-09-07 1.220 234,000 -64,000 0.03% 285,480
2023-09-11 2023-09-06 1.240 298,000 -64,000 0.04% 369,520
2023-09-07 2023-09-05 1.280 362,000 -308,000 0.04% 463,360
2023-09-06 2023-09-04 1.330 670,000 -186,000 0.08% 891,100
2023-09-04 2023-08-30 1.360 856,000 +56,000 0.10% 1,164,160
2023-08-31 2023-08-29 1.420 800,000 -254,000 0.10% 1,136,000
2023-08-30 2023-08-28 1.320 1,054,000 -378,000 0.13% 1,391,280
2023-08-29 2023-08-25 1.250 1,432,000 +78,000 0.17% 1,790,000
2023-08-28 2023-08-24 1.210 1,354,000 +468,000 0.16% 1,638,340
2023-08-25 2023-08-23 1.250 886,000 -62,000 0.11% 1,107,500
2023-08-24 2023-08-22 1.250 948,000 -96,000 0.11% 1,185,000
2023-08-23 2023-08-21 1.190 1,044,000 +86,000 0.13% 1,242,360
2023-08-22 2023-08-18 1.240 958,000 -314,000 0.12% 1,187,920
2023-08-21 2023-08-17 1.190 1,272,000 -224,000 0.15% 1,513,680
2023-08-18 2023-08-16 1.230 1,496,000 -58,000 0.18% 1,840,080
2023-08-17 2023-08-15 1.230 1,554,000 -862,000 0.19% 1,911,420
2023-08-16 2023-08-14 1.300 2,416,000 +698,000 0.29% 3,140,800
2023-08-15 2023-08-11 1.240 1,718,000 +538,000 0.21% 2,130,320
2023-08-14 2023-08-10 1.250 1,180,000 -180,000 0.14% 1,475,000
2023-08-11 2023-08-09 1.270 1,360,000 +934,000 0.16% 1,727,200
2023-08-10 2023-08-08 1.250 426,000 +34,000 0.05% 532,500
2023-08-09 2023-08-07 1.250 392,000 -2,000 0.05% 490,000
2023-08-08 2023-08-04 1.270 394,000 -60,000 0.05% 500,380
2023-08-07 2023-08-03 1.270 454,000 -16,000 0.05% 576,580
2023-08-04 2023-08-02 1.280 470,000 -706,000 0.06% 601,600
2023-08-03 2023-08-01 1.270 1,176,000 +102,000 0.14% 1,493,520
2023-08-02 2023-07-31 1.280 1,074,000 +76,000 0.13% 1,374,720
2023-08-01 2023-07-28 1.300 998,000 +32,000 0.12% 1,297,400
2023-07-31 2023-07-27 1.270 966,000 +238,000 0.12% 1,226,820
2023-07-28 2023-07-26 1.250 728,000 +602,000 0.09% 910,000
2023-07-27 2023-07-25 1.140 126,000 -158,000 0.02% 143,640
2023-07-26 2023-07-24 1.170 284,000 -92,000 0.03% 332,280
2023-07-25 2023-07-21 1.170 376,000 -52,000 0.05% 439,920
2023-07-24 2023-07-20 1.170 428,000 +276,000 0.05% 500,760
2023-07-21 2023-07-19 1.180 152,000 -22,000 0.02% 179,360
2023-07-20 2023-07-18 1.190 174,000 +16,000 0.02% 207,060
2023-07-19 2023-07-14 1.180 158,000 +74,000 0.02% 186,440
2023-07-18 2023-07-13 1.180 84,000 +8,000 0.01% 99,120
2023-07-14 2023-07-12 1.180 76,000 +6,000 0.01% 89,680
2023-07-12 2023-07-10 1.190 70,000 -8,000 0.01% 83,300
2023-07-11 2023-07-07 1.200 78,000 -30,000 0.01% 93,600
2023-07-10 2023-07-06 1.150 108,000 -8,000 0.01% 124,200
2023-07-07 2023-07-05 1.130 116,000 -116,000 0.01% 131,080
2023-07-06 2023-07-04 1.160 232,000 -126,000 0.03% 269,120
2023-07-05 2023-07-03 1.160 358,000 +288,000 0.04% 415,280
2023-07-04 2023-06-30 1.180 70,000 -92,000 0.01% 82,600
2023-07-03 2023-06-29 1.180 162,000 -94,000 0.02% 191,160
2023-06-30 2023-06-28 1.180 256,000 +60,000 0.03% 302,080
2023-06-29 2023-06-27 1.200 196,000 +98,000 0.02% 235,200
2023-06-28 2023-06-26 1.210 98,000 -16,000 0.01% 118,580
2023-06-27 2023-06-23 1.250 114,000 -156,000 0.01% 142,500
2023-06-26 2023-06-21 1.250 270,000 -26,000 0.03% 337,500
2023-06-23 2023-06-20 1.250 296,000 +30,000 0.04% 370,000
2023-06-21 2023-06-19 1.250 266,000 -228,000 0.03% 332,500
2023-06-20 2023-06-16 1.250 494,000 -750,000 0.06% 617,500
2023-06-19 2023-06-15 1.350 1,244,000 +778,000 0.16% 1,679,400
2023-06-16 2023-06-14 1.260 466,000 -62,000 0.06% 587,160
2023-06-15 2023-06-13 1.220 528,000 -504,000 0.07% 644,160
2023-06-14 2023-06-12 1.250 1,032,000 -66,000 0.13% 1,290,000
2023-06-13 2023-06-09 1.240 1,098,000 -2,836,000 0.14% 1,361,520
2023-06-12 2023-06-08 1.280 3,934,000 -2,852,000 0.49% 5,035,520
2023-06-09 2023-06-07 1.380 6,786,000 +2,574,000 0.85% 9,364,680
2023-06-08 2023-06-06 1.300 4,212,000 +2,676,000 0.53% 5,475,600
2023-06-07 2023-06-05 1.090 1,536,000 +194,000 0.19% 1,674,240
2023-06-06 2023-06-02 1.080 1,342,000 +66,000 0.17% 1,449,360
2023-06-05 2023-06-01 1.080 1,276,000 +144,000 0.16% 1,378,080
2023-06-02 2023-05-31 1.070 1,132,000 -122,000 0.14% 1,211,240
2023-06-01 2023-05-30 1.080 1,254,000 -8,000 0.16% 1,354,320
2023-05-31 2023-05-29 1.070 1,262,000 -106,000 0.16% 1,350,340
2023-05-30 2023-05-25 1.080 1,368,000 -182,000 0.17% 1,477,440
2023-05-29 2023-05-24 1.060 1,550,000 -76,000 0.19% 1,643,000
2023-05-25 2023-05-23 1.030 1,626,000 -62,000 0.20% 1,674,780
2023-05-24 2023-05-22 1.070 1,688,000 -474,000 0.21% 1,806,160
2023-05-23 2023-05-19 1.080 2,162,000 +324,000 0.27% 2,334,960
2023-05-22 2023-05-18 1.010 1,838,000 -126,000 0.23% 1,856,380
2023-05-19 2023-05-17 1.000 1,964,000 +282,000 0.25% 1,964,000
2023-05-18 2023-05-16 0.980 1,682,000 +126,000 0.21% 1,648,360
2023-05-17 2023-05-15 0.880 1,556,000 +394,000 0.19% 1,369,280
2023-05-16 2023-05-12 0.860 1,162,000 +232,000 0.15% 999,320
2023-05-15 2023-05-11 0.850 930,000 -112,000 0.12% 790,500
2023-05-12 2023-05-10 0.840 1,042,000 -22,000 0.13% 875,280
2023-05-11 2023-05-09 0.820 1,064,000 -100,000 0.13% 872,480
2023-05-10 2023-05-08 0.810 1,164,000 +182,000 0.15% 942,840
2023-05-09 2023-05-05 0.850 982,000 +724,000 0.12% 834,700
2023-05-08 2023-05-04 0.840 258,000 -280,000 0.03% 216,720
2023-05-04 2023-05-02 0.850 538,000 -62,000 0.07% 457,300
2023-05-03 2023-04-28 0.840 600,000 -10,000 0.07% 504,000
2023-05-02 2023-04-27 0.850 610,000 -4,000 0.08% 518,500
2023-04-28 2023-04-26 0.850 614,000 -124,000 0.08% 521,900
2023-04-27 2023-04-25 0.840 738,000 +92,000 0.09% 619,920
2023-04-26 2023-04-24 0.910 646,000 +2,000 0.08% 587,860
2023-04-25 2023-04-21 0.900 644,000 +84,000 0.08% 579,600
2023-04-24 2023-04-20 0.900 560,000 +184,000 0.07% 504,000
2023-04-21 2023-04-19 0.890 376,000 +78,000 0.05% 334,640
2023-04-20 2023-04-18 0.880 298,000 +48,000 0.04% 262,240
2023-04-19 2023-04-17 0.910 250,000 +36,000 0.03% 227,500
2023-04-18 2023-04-14 0.970 214,000 -4,000 0.03% 207,580
2023-04-17 2023-04-13 0.960 218,000 +170,000 0.03% 209,280
2023-04-14 2023-04-12 1.010 48,000 -70,000 0.01% 48,480
2023-04-13 2023-04-11 1.040 118,000 +26,000 0.01% 122,720
2023-04-12 2023-04-06 1.050 92,000 -54,000 0.01% 96,600
2023-04-11 2023-04-04 1.000 146,000 +64,000 0.02% 146,000
2023-04-06 2023-04-03 1.000 82,000 +2,000 0.01% 82,000
2023-04-04 2023-03-31 0.990 80,000 -96,000 0.01% 79,200
2023-04-03 2023-03-30 0.970 176,000 -18,000 0.02% 170,720
2023-03-31 2023-03-29 0.970 194,000 +2,000 0.02% 188,180
2023-03-30 2023-03-28 0.990 192,000 +120,000 0.02% 190,080
2023-03-29 2023-03-27 1.020 72,000 -12,000 0.01% 73,440
2023-03-28 2023-03-24 1.110 84,000 +12,000 0.01% 93,240
2023-03-27 2023-03-23 1.110 72,000 -78,000 0.01% 79,920
2023-03-24 2023-03-22 1.100 150,000 -4,000 0.02% 165,000
2023-03-23 2023-03-21 1.110 154,000 -470,000 0.02% 170,940
2023-03-22 2023-03-20 1.240 624,000 +358,000 0.08% 773,760
2023-03-21 2023-03-17 1.090 266,000 +126,000 0.03% 289,940
2023-03-20 2023-03-16 1.020 140,000 +28,000 0.02% 142,800
2023-03-17 2023-03-15 1.020 112,000 +92,000 0.01% 114,240
2023-03-16 2023-03-14 0.950 20,000 -124,000 0.00% 19,000
2023-03-15 2023-03-13 0.990 144,000 -708,000 0.02% 142,560
2023-03-14 2023-03-10 0.990 852,000 -140,000 0.11% 843,480
2023-03-13 2023-03-09 0.980 992,000 -288,000 0.12% 972,160
2023-03-10 2023-03-08 0.960 1,280,000 -76,000 0.16% 1,228,800
2023-03-09 2023-03-07 0.950 1,356,000 -424,000 0.17% 1,288,200
2023-03-08 2023-03-06 0.980 1,780,000 +18,000 0.22% 1,744,400
2023-03-07 2023-03-03 0.970 1,762,000 +118,000 0.22% 1,709,140
2023-03-06 2023-03-02 1.000 1,644,000 -222,000 0.21% 1,644,000
2023-03-03 2023-03-01 1.070 1,866,000 +498,000 0.23% 1,996,620
2023-03-02 2023-02-28 1.140 1,368,000 +282,000 0.17% 1,559,520
2023-03-01 2023-02-27 1.210 1,086,000 +216,000 0.14% 1,314,060
2023-02-28 2023-02-24 1.300 870,000 +180,000 0.11% 1,131,000
2023-02-27 2023-02-23 1.320 690,000 +176,000 0.09% 910,800
2023-02-24 2023-02-22 1.350 514,000 +26,000 0.06% 693,900
2023-02-23 2023-02-21 1.390 488,000 -134,000 0.06% 678,320
2023-02-22 2023-02-20 1.430 622,000 +58,000 0.08% 889,460
2023-02-21 2023-02-17 1.420 564,000 -128,000 0.07% 800,880
2023-02-20 2023-02-16 1.460 692,000 -146,000 0.09% 1,010,320
2023-02-17 2023-02-15 1.450 838,000 -4,000 0.10% 1,215,100
2023-02-16 2023-02-14 1.440 842,000 -296,000 0.11% 1,212,480
2023-02-15 2023-02-13 1.420 1,138,000 +214,000 0.14% 1,615,960
2023-02-14 2023-02-10 1.400 924,000 -22,000 0.12% 1,293,600
2023-02-13 2023-02-09 1.380 946,000 +12,000 0.12% 1,305,480
2023-02-10 2023-02-08 1.380 934,000 -48,000 0.12% 1,288,920
2023-02-09 2023-02-07 1.360 982,000 -206,000 0.12% 1,335,520
2023-02-08 2023-02-06 1.310 1,188,000 +124,000 0.15% 1,556,280
2023-02-07 2023-02-03 1.190 1,064,000 +182,000 0.13% 1,266,160
2023-02-06 2023-02-02 1.020 882,000 +296,000 0.11% 899,640
2023-02-03 2023-02-01 0.980 586,000 +476,000 0.07% 574,280
2023-02-02 2023-01-31 0.920 110,000 -246,000 0.01% 101,200
2023-02-01 2023-01-30 0.930 356,000 -64,000 0.04% 331,080
2023-01-31 2023-01-27 0.930 420,000 +306,000 0.05% 390,600
2023-01-30 2023-01-26 0.910 114,000 +54,000 0.01% 103,740
2023-01-27 2023-01-20 0.900 60,000 +16,000 0.01% 54,000
2023-01-26 2023-01-19 0.840 44,000 -18,000 0.01% 36,960
2023-01-19 2023-01-17 0.820 62,000 +6,000 0.01% 50,840
2023-01-17 2023-01-13 0.780 56,000 +30,000 0.01% 43,680
2023-01-16 2023-01-12 0.780 26,000 +6,000 0.00% 20,280
2023-01-12 2023-01-10 0.800 20,000 -8,000 0.00% 16,000
2023-01-11 2023-01-09 0.810 28,000 +24,000 0.00% 22,680
2023-01-09 2023-01-05 0.820 4,000 -16,000 0.00% 3,280
2023-01-06 2023-01-04 0.830 20,000 -2,000 0.00% 16,600
2023-01-04 2022-12-30 0.840 22,000 +12,000 0.00% 18,480
2023-01-03 2022-12-29 0.830 10,000 -14,000 0.00% 8,300
2022-12-30 2022-12-28 0.840 24,000 -32,000 0.00% 20,160
2022-12-29 2022-12-23 0.800 56,000 -36,000 0.01% 44,800
2022-12-28 2022-12-22 0.800 92,000 -20,000 0.01% 73,600
2022-12-23 2022-12-21 0.820 112,000 -36,000 0.01% 91,840
2022-12-22 2022-12-20 0.880 148,000 -12,000 0.02% 130,240
2022-12-21 2022-12-19 0.850 160,000 -20,000 0.02% 136,000
2022-12-20 2022-12-16 0.800 180,000 -8,000 0.02% 144,000
2022-12-19 2022-12-15 0.800 188,000 +28,000 0.02% 150,400
2022-12-16 2022-12-14 0.740 160,000 -12,000 0.02% 118,400
2022-12-15 2022-12-13 0.740 172,000 +24,000 0.02% 127,280
2022-12-14 2022-12-12 0.740 148,000 -22,000 0.02% 109,520
2022-12-13 2022-12-09 0.700 170,000 -12,000 0.02% 119,000
2022-12-12 2022-12-08 0.680 182,000 +16,000 0.02% 123,760
2022-12-09 2022-12-07 0.650 166,000 -28,000 0.02% 107,900
2022-12-08 2022-12-06 0.630 194,000 -112,000 0.02% 122,220
2022-12-07 2022-12-05 0.630 306,000 -22,000 0.04% 192,780
2022-12-06 2022-12-02 0.640 328,000 -26,000 0.04% 209,920
2022-12-05 2022-12-01 0.630 354,000 -126,000 0.04% 223,020
2022-12-02 2022-11-30 0.630 480,000 -122,000 0.06% 302,400
2022-12-01 2022-11-29 0.680 602,000 -2,000 0.08% 409,360
2022-11-30 2022-11-28 0.630 604,000 +322,000 0.08% 380,520
2022-11-29 2022-11-25 0.630 282,000 +180,000 0.04% 177,660
2022-11-28 2022-11-24 0.640 102,000 +40,000 0.01% 65,280
2022-11-25 2022-11-23 0.660 62,000 +48,000 0.01% 40,920
2022-11-24 2022-11-22 0.760 14,000 +14,000 0.00% 10,640
2022-11-18 2022-11-16 0.860 0 -22,000
2022-11-17 2022-11-15 0.860 22,000 +16,000 0.00% 18,920
2022-11-16 2022-11-14 0.860 6,000 -48,000 0.00% 5,160
2022-11-15 2022-11-11 0.860 54,000 -18,000 0.01% 46,440
2022-11-14 2022-11-10 0.880 72,000 -108,000 0.01% 63,360
2022-11-11 2022-11-09 0.900 180,000 +162,000 0.02% 162,000
2022-11-10 2022-11-08 0.850 18,000 -44,000 0.00% 15,300
2022-11-09 2022-11-07 0.930 62,000 +56,000 0.01% 57,660
2022-11-08 2022-11-04 0.920 6,000 -82,000 0.00% 5,520
2022-11-07 2022-11-03 0.900 88,000 +70,000 0.01% 79,200
2022-11-04 2022-11-02 0.880 18,000 +10,000 0.00% 15,840
2022-11-03 2022-11-01 0.860 8,000 +8,000 0.00% 6,880
2022-10-28 2022-10-26 0.760 0 -2,000
2022-10-24 2022-10-20 0.780 2,000 -30,000 0.00% 1,560
2022-10-21 2022-10-19 0.760 32,000 -2,000 0.00% 24,320
2022-10-20 2022-10-18 0.750 34,000 +8,000 0.00% 25,500
2022-10-17 2022-10-13 0.800 26,000 -10,000 0.00% 20,800
2022-10-14 2022-10-12 0.790 36,000 +26,000 0.00% 28,440
2022-10-13 2022-10-11 0.800 10,000 -10,000 0.00% 8,000
2022-10-12 2022-10-10 0.760 20,000 +20,000 0.00% 15,200
2022-10-05 2022-09-30 0.700 0 -8,000
2022-10-03 2022-09-29 0.620 8,000 -12,000 0.00% 4,960
2022-09-29 2022-09-27 0.620 20,000 -8,000 0.00% 12,400
2022-09-28 2022-09-26 0.630 28,000 -32,000 0.00% 17,640
2022-09-27 2022-09-23 0.630 60,000 -108,000 0.01% 37,800
2022-09-26 2022-09-22 0.630 168,000 -348,000 0.02% 105,840
2022-09-23 2022-09-21 0.630 516,000 +2,000 0.06% 325,080
2022-09-22 2022-09-20 0.630 514,000 +46,000 0.06% 323,820
2022-09-20 2022-09-16 0.630 468,000 +30,000 0.06% 294,840
2022-09-19 2022-09-15 0.600 438,000 +20,000 0.05% 262,800
2022-09-16 2022-09-14 0.590 418,000 -72,000 0.05% 246,620
2022-09-15 2022-09-13 0.580 490,000 -12,000 0.06% 284,200
2022-09-14 2022-09-09 0.620 502,000 +32,000 0.06% 311,240
2022-09-13 2022-09-08 0.620 470,000 +4,000 0.06% 291,400
2022-09-09 2022-09-07 0.620 466,000 -28,000 0.06% 288,920
2022-09-08 2022-09-06 0.620 494,000 +122,000 0.06% 306,280
2022-09-07 2022-09-05 0.610 372,000 -26,000 0.05% 226,920
2022-09-06 2022-09-02 0.600 398,000 +238,000 0.05% 238,800
2022-09-05 2022-09-01 0.640 160,000 -6,000 0.02% 102,400
2022-09-02 2022-08-31 0.650 166,000 -26,000 0.02% 107,900
2022-09-01 2022-08-30 0.640 192,000 +4,000 0.02% 122,880
2022-08-31 2022-08-29 0.650 188,000 -142,000 0.02% 122,200
2022-08-30 2022-08-26 0.640 330,000 -90,000 0.04% 211,200
2022-08-29 2022-08-25 0.620 420,000 +90,000 0.05% 260,400
2022-08-26 2022-08-24 0.580 330,000 +54,000 0.04% 191,400
2022-08-25 2022-08-23 0.530 276,000 -12,000 0.03% 146,280
2022-08-24 2022-08-22 0.520 288,000 -42,000 0.04% 149,760
2022-08-23 2022-08-19 0.580 330,000 +40,000 0.04% 191,400
2022-08-22 2022-08-18 0.630 290,000 -24,000 0.04% 182,700
2022-08-19 2022-08-17 0.600 314,000 -34,000 0.04% 188,400
2022-08-18 2022-08-16 0.600 348,000 +52,000 0.04% 208,800
2022-08-17 2022-08-15 0.610 296,000 -280,000 0.04% 180,560
2022-08-16 2022-08-12 0.570 576,000 +142,000 0.07% 328,320
2022-08-15 2022-08-11 0.590 434,000 +194,000 0.05% 256,060
2022-08-12 2022-08-10 0.590 240,000 -2,000 0.03% 141,600
2022-08-11 2022-08-09 0.640 242,000 +18,000 0.03% 154,880
2022-08-10 2022-08-08 0.640 224,000 +222,000 0.03% 143,360
2022-08-09 2022-08-05 0.650 2,000 -8,000 0.00% 1,300
2022-08-08 2022-08-04 0.690 10,000 -30,000 0.00% 6,900
2022-08-05 2022-08-03 0.680 40,000 -24,000 0.01% 27,200
2022-08-03 2022-08-01 0.690 64,000 -24,000 0.01% 44,160
2022-08-02 2022-07-29 0.670 88,000 -106,000 0.01% 58,960
2022-08-01 2022-07-28 0.660 194,000 -362,000 0.02% 128,040
2022-07-29 2022-07-27 0.690 556,000 -254,000 0.07% 383,640
2022-07-28 2022-07-26 0.700 810,000 -104,000 0.10% 567,000
2022-07-27 2022-07-25 0.670 914,000 +26,000 0.11% 612,380
2022-07-26 2022-07-22 0.710 888,000 +436,000 0.11% 630,480
2022-07-25 2022-07-21 0.700 452,000 +226,000 0.06% 316,400
2022-07-22 2022-07-20 0.690 226,000 +80,000 0.03% 155,940
2022-07-21 2022-07-19 0.680 146,000 +70,000 0.02% 99,280
2022-07-20 2022-07-18 0.670 76,000 -14,000 0.01% 50,920
2022-07-19 2022-07-15 0.700 90,000 +62,000 0.01% 63,000
2022-07-18 2022-07-14 0.680 28,000 -110,000 0.00% 19,040
2022-07-15 2022-07-13 0.700 138,000 +28,000 0.02% 96,600
2022-07-14 2022-07-12 0.670 110,000 -86,000 0.01% 73,700
2022-07-13 2022-07-11 0.690 196,000 +192,000 0.02% 135,240
2022-07-12 2022-07-08 0.680 4,000 -82,000 0.00% 2,720
2022-07-11 2022-07-07 0.670 86,000 -58,000 0.01% 57,620
2022-07-08 2022-07-06 0.700 144,000 -54,000 0.02% 100,800
2022-07-07 2022-07-05 0.640 198,000 +60,000 0.02% 126,720
2022-07-06 2022-07-04 0.640 138,000 -30,000 0.02% 88,320
2022-07-05 2022-06-30 0.660 168,000 -502,000 0.02% 110,880
2022-07-04 2022-06-29 0.670 670,000 +70,000 0.08% 448,900
2022-06-30 2022-06-28 0.730 600,000 -296,000 0.07% 438,000
2022-06-29 2022-06-27 0.730 896,000 -24,000 0.11% 654,080
2022-06-28 2022-06-24 0.750 920,000 +708,000 0.11% 690,000
2022-06-24 2022-06-22 0.760 212,000 +84,000 0.03% 161,120
2022-06-23 2022-06-21 0.740 128,000 +108,000 0.02% 94,720
2022-06-22 2022-06-20 0.720 20,000 -22,000 0.00% 14,400
2022-06-21 2022-06-17 0.730 42,000 -74,000 0.01% 30,660
2022-06-20 2022-06-16 0.770 116,000 -138,000 0.01% 89,320
2022-06-17 2022-06-15 0.780 254,000 -10,000 0.03% 198,120
2022-06-16 2022-06-14 0.780 264,000 +236,000 0.03% 205,920
2022-06-15 2022-06-13 0.770 28,000 -4,000 0.00% 21,560
2022-06-14 2022-06-10 0.740 32,000 +2,000 0.00% 23,680
2022-06-13 2022-06-09 0.740 30,000 +6,000 0.00% 22,200
2022-06-10 2022-06-08 0.730 24,000 -2,000 0.00% 17,520
2022-05-30 2022-05-26 0.780 26,000 -2,000 0.00% 20,280
2022-05-27 2022-05-25 0.780 28,000 -2,000 0.00% 21,840
2022-05-26 2022-05-24 0.790 30,000 -2,000 0.00% 23,700
2022-05-24 2022-05-20 0.790 32,000 -2,000 0.00% 25,280
2022-05-20 2022-05-18 0.780 34,000 -2,000 0.00% 26,520
2022-05-19 2022-05-17 0.770 36,000 -2,000 0.00% 27,720
2022-05-18 2022-05-16 0.740 38,000 -6,000 0.00% 28,120
2022-05-17 2022-05-13 0.690 44,000 -2,000 0.01% 30,360
2022-04-22 2022-04-20 0.740 46,000 +2,000 0.01% 34,040
2022-04-13 2022-04-11 0.790 44,000 +2,000 0.01% 34,760
2022-04-12 2022-04-08 0.780 42,000 +4,000 0.01% 32,760
2022-04-08 2022-04-06 0.730 38,000 -42,000 0.01% 27,740
2022-04-04 2022-03-31 0.900 80,000 -28,000 0.01% 72,000
2022-03-31 2022-03-29 0.970 108,000 +70,000 0.02% 104,760
2022-03-25 2022-03-23 1.010 38,000 -70,000 0.01% 38,380
2022-03-24 2022-03-22 0.950 108,000 +2,000 0.02% 102,600
2022-03-23 2022-03-21 0.970 106,000 +4,000 0.02% 102,820
2022-03-22 2022-03-18 0.940 102,000 +58,000 0.02% 95,880
2022-03-21 2022-03-17 0.970 44,000 +12,000 0.01% 42,680
2022-03-18 2022-03-16 1.104 32,000 -66,000 0.01% 35,318
2022-03-17 2022-03-15 1.138 98,000 -39,103 0.02% 111,507
2022-03-16 2022-03-14 1.092 137,103 -26,366 0.03% 149,760
2022-03-15 2022-03-11 1.081 163,469 -170,500 0.03% 176,700
2022-03-14 2022-03-10 1.104 333,969 -50,974 0.06% 368,600
2022-03-11 2022-03-09 1.115 384,943 -135,346 0.07% 429,240
2022-03-10 2022-03-08 1.115 520,289 -59,763 0.10% 580,160
2022-03-09 2022-03-07 1.172 580,052 -65,036 0.11% 679,801
2022-03-08 2022-03-04 1.195 645,088 -416,582 0.12% 770,700
2022-03-07 2022-03-03 1.195 1,061,670 +181,046 0.20% 1,268,400
2022-03-04 2022-03-02 1.309 880,624 +80,856 0.17% 1,152,300
2022-03-03 2022-03-01 1.309 799,768 +230,263 0.15% 1,046,500
2022-03-02 2022-02-28 1.286 569,505 +86,129 0.11% 732,240
2022-03-01 2022-02-25 1.286 483,376 -133,588 0.09% 621,500
2022-02-28 2022-02-24 1.240 616,964 +28,124 0.12% 765,180
2022-02-25 2022-02-23 1.309 588,840 +184,562 0.11% 770,500
2022-02-24 2022-02-22 1.309 404,278 -52,732 0.08% 529,000
2022-02-23 2022-02-21 1.297 457,010 +7,031 0.09% 592,800
2022-02-22 2022-02-18 1.286 449,979 +47,458 0.09% 578,560
2022-02-21 2022-02-17 1.252 402,521 +43,944 0.08% 503,800
2022-02-18 2022-02-16 1.252 358,577 +26,366 0.07% 448,800
2022-02-17 2022-02-15 1.240 332,211 +43,943 0.06% 412,020
2022-02-16 2022-02-14 1.229 288,268 +137,103 0.05% 354,240
2022-02-15 2022-02-11 1.195 151,165 +15,820 0.03% 180,600
2022-02-14 2022-02-10 1.138 135,345 +119,525 0.03% 154,000
2022-02-11 2022-02-09 1.126 15,820 +1,758 0.00% 17,820
2022-02-10 2022-02-08 1.138 14,062 -28,124 0.00% 16,000
2022-02-09 2022-02-07 1.138 42,186 -26,366 0.01% 48,000
2022-02-07 2022-01-31 1.161 68,552 +54,490 0.01% 79,561
2022-01-27 2022-01-25 1.081 14,062 -45,701 0.00% 15,200
2022-01-26 2022-01-24 1.104 59,763 -31,639 0.01% 65,960
2022-01-25 2022-01-21 1.104 91,402 +77,340 0.02% 100,880
2022-01-24 2022-01-20 1.115 14,062 -1,758 0.00% 15,680
2022-01-21 2022-01-19 1.104 15,820 -15,819 0.00% 17,460
2022-01-20 2022-01-18 1.115 31,639 +17,577 0.01% 35,280
2021-12-17 2021-12-15 1.183 14,062 +1,758 0.00% 16,640
2021-12-15 2021-12-13 1.252 12,304 +1,758 0.00% 15,400
2021-12-03 2021-12-01 1.092 10,546 +1,757 0.00% 11,520
2021-11-11 2021-11-09 1.172 8,789 +1,758 0.00% 10,300
2021-09-30 2021-09-28 1.013 7,031 -1,758 0.00% 7,120
2021-09-07 2021-09-03 1.024 8,789 +1,758 0.00% 9,000
2021-08-17 2021-08-13 1.024 7,031 +1,758 0.00% 7,200
2021-06-25 2021-06-23 0.899 5,273 +1,758 0.00% 4,740
2021-06-22 2021-06-18 0.899 3,515 +1,757 0.00% 3,160
2021-06-08 2021-06-04 0.922 1,758 +1,758 0.00% 1,620
2020-09-09 2020-09-07 0.956 0 -5,273
2020-09-08 2020-09-04 0.944 5,273 -5,273 0.00% 4,980
2020-09-02 2020-08-31 0.865 10,546 -5,274 0.00% 9,120
2020-09-01 2020-08-28 0.865 15,820 -5,273 0.00% 13,680
2020-08-31 2020-08-27 0.853 21,093 -3,515 0.00% 18,000
2020-08-27 2020-08-25 0.899 24,608 -3,516 0.01% 22,120
2020-08-26 2020-08-24 0.910 28,124 -3,515 0.01% 25,600
2020-08-25 2020-08-21 0.865 31,639 -3,516 0.01% 27,360
2020-08-24 2020-08-20 0.899 35,155 -3,515 0.01% 31,600
2020-08-20 2020-08-18 0.899 38,670 -3,516 0.01% 34,760
2020-08-19 2020-08-17 0.910 42,186 -1,757 0.01% 38,400
2020-08-13 2020-08-11 0.933 43,943 -3,516 0.01% 41,000
2020-08-12 2020-08-10 0.922 47,459 -3,515 0.01% 43,740
2020-08-11 2020-08-07 0.933 50,974 -1,758 0.01% 47,560
2020-07-31 2020-07-29 0.944 52,732 -1,758 0.01% 49,800
2020-07-30 2020-07-28 0.979 54,490 -3,515 0.01% 53,320
2020-07-29 2020-07-27 0.944 58,005 -3,516 0.01% 54,780
2020-07-28 2020-07-24 0.933 61,521 -1,757 0.01% 57,400
2020-07-27 2020-07-23 0.922 63,278 -1,758 0.01% 58,320
2020-07-22 2020-07-20 0.956 65,036 -1,758 0.01% 62,160
2020-07-21 2020-07-17 0.979 66,794 -1,758 0.02% 65,360
2020-07-17 2020-07-15 1.035 68,552 -7,030 0.02% 70,980
2020-07-15 2020-07-13 0.933 75,582 -3,516 0.02% 70,520
2020-07-03 2020-06-30 0.944 79,098 -1,758 0.02% 74,700
2020-07-02 2020-06-29 0.933 80,856 -1,757 0.02% 75,440
2020-06-30 2020-06-26 0.990 82,613 -3,516 0.02% 81,780
2020-06-26 2020-06-23 1.092 86,129 -3,515 0.02% 94,080
2020-06-24 2020-06-22 1.138 89,644 -3,516 0.02% 102,000
2020-06-23 2020-06-19 1.001 93,160 -1,758 0.02% 93,280
2020-06-18 2020-06-16 1.024 94,918 -1,757 0.02% 97,200
2020-06-16 2020-06-12 1.024 96,675 -1,758 0.02% 99,000
2020-06-15 2020-06-11 1.024 98,433 -3,515 0.02% 100,800
2020-06-03 2020-06-01 1.161 101,948 +1,757 0.02% 118,319
2020-06-01 2020-05-28 1.149 100,191 +1,758 0.02% 115,140
2020-04-29 2020-04-27 0.910 98,433 +3,515 0.02% 89,600
2020-04-28 2020-04-24 0.876 94,918 +3,516 0.02% 83,160
2020-04-24 2020-04-22 0.910 91,402 +3,515 0.02% 83,200
2020-04-02 2020-03-31 0.990 87,887 +1,758 0.02% 87,000
2020-04-01 2020-03-30 0.990 86,129 +1,758 0.02% 85,260
2020-03-30 2020-03-26 1.001 84,371 +3,515 0.02% 84,480
2020-03-27 2020-03-25 1.001 80,856 +3,516 0.02% 80,960
2020-03-25 2020-03-23 1.013 77,340 +1,758 0.02% 78,320
2020-03-23 2020-03-19 1.001 75,582 +1,757 0.02% 75,680
2020-03-19 2020-03-17 1.058 73,825 +1,758 0.02% 78,120
2020-03-17 2020-03-13 1.035 72,067 +1,758 0.02% 74,620
2020-03-16 2020-03-12 1.035 70,309 +1,757 0.02% 72,800
2020-03-09 2020-03-05 1.070 68,552 +3,516 0.02% 73,320
2020-03-06 2020-03-04 1.058 65,036 +1,758 0.01% 68,820
2020-03-05 2020-03-03 1.058 63,278 +1,757 0.01% 66,960
2020-03-04 2020-03-02 1.058 61,521 +1,758 0.01% 65,100
2020-02-28 2020-02-26 1.104 59,763 +1,758 0.01% 65,960
2020-02-24 2020-02-20 1.149 58,005 +5,273 0.01% 66,660
2020-02-21 2020-02-19 1.161 52,732 +3,516 0.01% 61,200
2020-02-20 2020-02-18 1.161 49,216 +5,273 0.01% 57,119
2020-02-05 2020-02-03 1.149 43,943 +1,757 0.01% 50,500
2020-02-04 2020-01-31 1.172 42,186 +1,758 0.01% 49,441
2020-01-30 2020-01-24 1.331 40,428 +5,273 0.01% 53,820
2020-01-16 2020-01-14 1.138 35,155 +1,758 0.01% 40,000
2020-01-07 2020-01-03 1.343 33,397 +5,273 0.01% 44,840
2020-01-06 2020-01-02 1.331 28,124 +7,031 0.01% 37,440
2020-01-03 2019-12-31 1.309 21,093 +5,273 0.00% 27,600
2019-12-30 2019-12-24 1.309 15,820 +1,758 0.00% 20,701
2019-12-27 2019-12-20 1.206 14,062 +1,758 0.00% 16,960
2019-12-23 2019-12-19 1.172 12,304 +1,758 0.00% 14,420
2019-12-20 2019-12-18 1.081 10,546 +1,757 0.00% 11,400
2019-12-03 2019-11-29 1.058 8,789 +3,516 0.00% 9,300
2019-12-02 2019-11-28 1.058 5,273 +3,515 0.00% 5,580
2019-11-28 2019-11-26 1.047 1,758 +1,758 0.00% 1,840
2019-07-03 2019-06-28 1.115 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top