History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,650,970 | +0 | 0.87% | 2,984,585 |
| 2025-10-13 | 2025-10-09 | 0.350 | 8,650,970 | +0 | 0.87% | 3,027,840 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,650,970 | +0 | 0.87% | 3,027,840 |
| 2025-10-09 | 2025-10-06 | 0.355 | 8,650,970 | +0 | 0.87% | 3,071,094 |
| 2025-10-08 | 2025-10-03 | 0.360 | 8,650,970 | -6,000 | 0.87% | 3,114,349 |
| 2025-09-29 | 2025-09-25 | 0.385 | 8,656,970 | -2,000 | 0.87% | 3,332,933 |
| 2025-09-24 | 2025-09-22 | 0.375 | 8,658,970 | -100,000 | 0.87% | 3,247,114 |
| 2025-09-23 | 2025-09-19 | 0.375 | 8,758,970 | +100,000 | 0.88% | 3,284,614 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,658,970 | -2,000 | 0.87% | 3,463,588 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,660,970 | -6,000 | 0.87% | 2,944,730 |
| 2025-09-16 | 2025-09-12 | 0.350 | 8,666,970 | -10,000 | 0.87% | 3,033,440 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,676,970 | -72,000 | 0.87% | 3,036,940 |
| 2025-09-12 | 2025-09-10 | 0.380 | 8,748,970 | +82,000 | 0.88% | 3,324,609 |
| 2025-09-10 | 2025-09-08 | 0.375 | 8,666,970 | -20,000 | 0.87% | 3,250,114 |
| 2025-09-03 | 2025-09-01 | 0.375 | 8,686,970 | +320,000 | 0.87% | 3,257,614 |
| 2025-09-02 | 2025-08-29 | 0.375 | 8,366,970 | +6,000 | 0.84% | 3,137,614 |
| 2025-08-29 | 2025-08-27 | 0.385 | 8,360,970 | -100,000 | 0.84% | 3,218,973 |
| 2025-08-25 | 2025-08-21 | 0.425 | 8,460,970 | -102,000 | 0.85% | 3,595,912 |
| 2025-08-22 | 2025-08-20 | 0.455 | 8,562,970 | -254,000 | 1.03% | 3,896,151 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,816,970 | -696,000 | 1.06% | 3,659,043 |
| 2025-08-20 | 2025-08-18 | 0.440 | 9,512,970 | -80,000 | 1.14% | 4,185,707 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,592,970 | -1,010,000 | 1.15% | 4,412,766 |
| 2025-08-15 | 2025-08-13 | 0.435 | 10,602,970 | -562,000 | 1.27% | 4,612,292 |
| 2025-08-14 | 2025-08-12 | 0.430 | 11,164,970 | -174,000 | 1.34% | 4,800,937 |
| 2025-08-13 | 2025-08-11 | 0.350 | 11,338,970 | -100,000 | 1.36% | 3,968,639 |
| 2025-08-12 | 2025-08-08 | 0.300 | 11,438,970 | -14,000 | 1.37% | 3,431,691 |
| 2025-08-11 | 2025-08-07 | 0.315 | 11,452,970 | -60,000 | 1.38% | 3,607,686 |
| 2025-08-08 | 2025-08-06 | 0.310 | 11,512,970 | -20,000 | 1.38% | 3,569,021 |
| 2025-08-07 | 2025-08-05 | 0.315 | 11,532,970 | -4,000 | 1.39% | 3,632,886 |
| 2025-08-06 | 2025-08-04 | 0.335 | 11,536,970 | -86,000 | 1.39% | 3,864,885 |
| 2025-08-05 | 2025-08-01 | 0.295 | 11,622,970 | -2,000 | 1.40% | 3,428,776 |
| 2025-08-04 | 2025-07-31 | 0.295 | 11,624,970 | -22,000 | 1.40% | 3,429,366 |
| 2025-08-01 | 2025-07-30 | 0.320 | 11,646,970 | +6,000 | 1.40% | 3,727,030 |
| 2025-07-17 | 2025-07-15 | 0.248 | 11,640,970 | -300,000 | 1.40% | 2,886,961 |
| 2025-07-16 | 2025-07-14 | 0.249 | 11,940,970 | +18,000 | 1.44% | 2,973,302 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,922,970 | -100,000 | 1.43% | 2,980,742 |
| 2025-07-10 | 2025-07-08 | 0.197 | 12,022,970 | +16,000 | 1.45% | 2,368,525 |
| 2025-07-09 | 2025-07-07 | 0.177 | 12,006,970 | -76,000 | 1.44% | 2,125,234 |
| 2025-07-08 | 2025-07-04 | 0.163 | 12,082,970 | -2,000 | 1.45% | 1,969,524 |
| 2025-06-19 | 2025-06-17 | 0.124 | 12,084,970 | -862,000 | 1.45% | 1,498,536 |
| 2025-06-18 | 2025-06-16 | 0.119 | 12,946,970 | -1,806,000 | 1.56% | 1,540,689 |
| 2025-06-17 | 2025-06-13 | 0.137 | 14,752,970 | -2,000 | 1.77% | 2,021,157 |
| 2025-06-16 | 2025-06-12 | 0.135 | 14,754,970 | -36,000 | 1.77% | 1,991,921 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,790,970 | +36,000 | 1.78% | 1,848,871 |
| 2025-06-06 | 2025-06-04 | 0.097 | 14,754,970 | -100,000 | 1.77% | 1,431,232 |
| 2025-05-12 | 2025-05-08 | 0.083 | 14,854,970 | +2,000 | 1.79% | 1,232,963 |
| 2025-04-17 | 2025-04-15 | 0.106 | 14,852,970 | -80,000 | 1.79% | 1,574,415 |
| 2025-04-16 | 2025-04-14 | 0.111 | 14,932,970 | -42,000 | 1.79% | 1,657,560 |
| 2025-04-14 | 2025-04-10 | 0.108 | 14,974,970 | -56,000 | 1.80% | 1,617,297 |
| 2025-04-10 | 2025-04-08 | 0.100 | 15,030,970 | -22,000 | 1.81% | 1,503,097 |
| 2025-04-09 | 2025-04-07 | 0.100 | 15,052,970 | +18,000 | 1.81% | 1,505,297 |
| 2025-03-31 | 2025-03-27 | 0.103 | 15,034,970 | -20,000 | 1.81% | 1,548,602 |
| 2025-03-28 | 2025-03-26 | 0.102 | 15,054,970 | -2,000 | 1.81% | 1,535,607 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15,056,970 | -800,000 | 1.81% | 1,535,811 |
| 2025-03-21 | 2025-03-19 | 0.106 | 15,856,970 | +10,000 | 1.91% | 1,680,839 |
| 2025-03-20 | 2025-03-18 | 0.112 | 15,846,970 | +42,000 | 1.90% | 1,774,861 |
| 2025-03-19 | 2025-03-17 | 0.113 | 15,804,970 | +50,000 | 1.90% | 1,785,962 |
| 2025-03-18 | 2025-03-14 | 0.107 | 15,754,970 | +2,668,000 | 1.89% | 1,685,782 |
| 2025-03-17 | 2025-03-13 | 0.103 | 13,086,970 | +434,000 | 1.57% | 1,347,958 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,652,970 | +60,000 | 1.52% | 1,290,603 |
| 2025-03-13 | 2025-03-11 | 0.082 | 12,592,970 | +72,000 | 1.51% | 1,032,624 |
| 2025-03-12 | 2025-03-10 | 0.077 | 12,520,970 | -386,000 | 1.50% | 964,115 |
| 2025-03-11 | 2025-03-07 | 0.074 | 12,906,970 | +2,000 | 1.55% | 955,116 |
| 2025-03-10 | 2025-03-06 | 0.076 | 12,904,970 | +2,000 | 1.55% | 980,778 |
| 2025-03-07 | 2025-03-05 | 0.075 | 12,902,970 | -5,266,000 | 1.55% | 967,723 |
| 2025-03-04 | 2025-02-28 | 0.071 | 18,168,970 | -138,000 | 2.18% | 1,289,997 |
| 2025-02-26 | 2025-02-24 | 0.070 | 18,306,970 | +2,000 | 2.20% | 1,281,488 |
| 2025-02-13 | 2025-02-11 | 0.070 | 18,304,970 | +6,000 | 2.20% | 1,281,348 |
| 2025-02-03 | 2025-01-24 | 0.072 | 18,298,970 | -58,000 | 2.20% | 1,317,526 |
| 2025-01-27 | 2025-01-23 | 0.075 | 18,356,970 | +12,000 | 2.21% | 1,376,773 |
| 2025-01-20 | 2025-01-16 | 0.074 | 18,344,970 | -2,000 | 2.20% | 1,357,528 |
| 2024-12-27 | 2024-12-20 | 0.072 | 18,346,970 | +350,000 | 2.21% | 1,320,982 |
| 2024-12-17 | 2024-12-13 | 0.071 | 17,996,970 | -80,000 | 2.16% | 1,277,785 |
| 2024-12-16 | 2024-12-12 | 0.072 | 18,076,970 | +80,000 | 2.17% | 1,301,542 |
| 2024-11-21 | 2024-11-19 | 0.076 | 17,996,970 | -902,000 | 2.16% | 1,367,770 |
| 2024-11-12 | 2024-11-08 | 0.083 | 18,898,970 | +80,000 | 2.27% | 1,568,615 |
| 2024-10-23 | 2024-10-21 | 0.078 | 18,818,970 | -260,000 | 2.26% | 1,467,880 |
| 2024-10-10 | 2024-10-08 | 0.098 | 19,078,970 | -500,000 | 2.29% | 1,869,739 |
| 2024-10-09 | 2024-10-07 | 0.110 | 19,578,970 | -376,000 | 2.35% | 2,153,687 |
| 2024-10-04 | 2024-10-02 | 0.098 | 19,954,970 | +512,000 | 2.40% | 1,955,587 |
| 2024-10-03 | 2024-09-30 | 0.079 | 19,442,970 | +140,000 | 2.34% | 1,535,995 |
| 2024-09-24 | 2024-09-20 | 0.086 | 19,302,970 | +44,000 | 2.32% | 1,660,055 |
| 2024-09-17 | 2024-09-13 | 0.077 | 19,258,970 | -600,000 | 2.31% | 1,482,941 |
| 2024-09-13 | 2024-09-11 | 0.080 | 19,858,970 | +32,000 | 2.39% | 1,588,718 |
| 2024-09-11 | 2024-09-09 | 0.085 | 19,826,970 | +12,000 | 2.38% | 1,685,292 |
| 2024-09-05 | 2024-09-03 | 0.081 | 19,814,970 | +62,000 | 2.38% | 1,605,013 |
| 2024-08-21 | 2024-08-19 | 0.095 | 19,752,970 | +200,000 | 2.37% | 1,876,532 |
| 2024-08-19 | 2024-08-15 | 0.090 | 19,552,970 | +4,000 | 2.35% | 1,759,767 |
| 2024-08-13 | 2024-08-09 | 0.087 | 19,548,970 | +1,594,000 | 2.35% | 1,700,760 |
| 2024-08-06 | 2024-08-02 | 0.089 | 17,954,970 | +154,000 | 2.16% | 1,597,992 |
| 2024-08-02 | 2024-07-31 | 0.090 | 17,800,970 | +100,000 | 2.14% | 1,602,087 |
| 2024-08-01 | 2024-07-30 | 0.094 | 17,700,970 | +236,000 | 2.13% | 1,663,891 |
| 2024-07-26 | 2024-07-24 | 0.100 | 17,464,970 | +2,000 | 2.10% | 1,746,497 |
| 2024-07-24 | 2024-07-22 | 0.098 | 17,462,970 | +2,000 | 2.10% | 1,711,371 |
| 2024-07-23 | 2024-07-19 | 0.098 | 17,460,970 | +270,000 | 2.10% | 1,711,175 |
| 2024-07-22 | 2024-07-18 | 0.095 | 17,190,970 | +200,000 | 2.07% | 1,633,142 |
| 2024-07-18 | 2024-07-16 | 0.108 | 16,990,970 | +48,000 | 2.04% | 1,835,025 |
| 2024-07-16 | 2024-07-12 | 0.097 | 16,942,970 | -4,550,000 | 2.04% | 1,643,468 |
| 2024-07-15 | 2024-07-11 | 0.095 | 21,492,970 | +130,000 | 2.58% | 2,041,832 |
| 2024-07-12 | 2024-07-10 | 0.091 | 21,362,970 | +28,000 | 2.57% | 1,944,030 |
| 2024-07-11 | 2024-07-09 | 0.104 | 21,334,970 | +20,000 | 2.56% | 2,218,837 |
| 2024-07-09 | 2024-07-05 | 0.111 | 21,314,970 | +44,000 | 2.56% | 2,365,962 |
| 2024-07-08 | 2024-07-04 | 0.115 | 21,270,970 | +84,000 | 2.56% | 2,446,162 |
| 2024-07-02 | 2024-06-27 | 0.116 | 21,186,970 | +76,000 | 2.55% | 2,457,689 |
| 2024-06-28 | 2024-06-26 | 0.120 | 21,110,970 | -30,000 | 2.54% | 2,533,316 |
| 2024-06-19 | 2024-06-17 | 0.122 | 21,140,970 | -178,000 | 2.54% | 2,579,198 |
| 2024-06-06 | 2024-06-04 | 0.123 | 21,318,970 | +26,000 | 2.56% | 2,622,233 |
| 2024-06-04 | 2024-05-31 | 0.132 | 21,292,970 | +50,000 | 2.56% | 2,810,672 |
| 2024-06-03 | 2024-05-30 | 0.120 | 21,242,970 | +90,000 | 2.55% | 2,549,156 |
| 2024-05-31 | 2024-05-29 | 0.122 | 21,152,970 | +36,000 | 2.54% | 2,580,662 |
| 2024-05-30 | 2024-05-28 | 0.130 | 21,116,970 | +30,000 | 2.54% | 2,745,206 |
| 2024-05-29 | 2024-05-27 | 0.132 | 21,086,970 | +50,000 | 2.53% | 2,783,480 |
| 2024-05-23 | 2024-05-21 | 0.142 | 21,036,970 | +172,000 | 2.53% | 2,987,250 |
| 2024-05-22 | 2024-05-20 | 0.144 | 20,864,970 | +78,000 | 2.51% | 3,004,556 |
| 2024-05-16 | 2024-05-13 | 0.143 | 20,786,970 | +8,000 | 2.50% | 2,972,537 |
| 2024-05-14 | 2024-05-10 | 0.149 | 20,778,970 | +562,000 | 2.50% | 3,096,067 |
| 2024-05-06 | 2024-05-02 | 0.153 | 20,216,970 | +2,000 | 2.43% | 3,093,196 |
| 2024-04-29 | 2024-04-25 | 0.186 | 20,214,970 | +2,000 | 2.43% | 3,759,984 |
| 2024-04-25 | 2024-04-23 | 0.185 | 20,212,970 | +82,000 | 2.43% | 3,739,399 |
| 2024-04-24 | 2024-04-22 | 0.184 | 20,130,970 | +28,000 | 2.42% | 3,704,098 |
| 2024-04-23 | 2024-04-19 | 0.193 | 20,102,970 | +2,000 | 2.42% | 3,879,873 |
| 2024-04-22 | 2024-04-18 | 0.203 | 20,100,970 | +292,000 | 2.42% | 4,080,497 |
| 2024-04-19 | 2024-04-17 | 0.196 | 19,808,970 | +432,000 | 2.38% | 3,882,558 |
| 2024-04-18 | 2024-04-16 | 0.194 | 19,376,970 | +190,000 | 2.33% | 3,759,132 |
| 2024-04-17 | 2024-04-15 | 0.204 | 19,186,970 | +272,000 | 2.31% | 3,914,142 |
| 2024-04-16 | 2024-04-12 | 0.214 | 18,914,970 | +100,000 | 2.27% | 4,047,804 |
| 2024-04-15 | 2024-04-11 | 0.221 | 18,814,970 | +100,000 | 2.26% | 4,158,108 |
| 2024-04-12 | 2024-04-10 | 0.223 | 18,714,970 | -910,000 | 2.25% | 4,173,438 |
| 2024-04-09 | 2024-04-05 | 0.227 | 19,624,970 | -1,380,000 | 2.36% | 4,454,868 |
| 2024-04-05 | 2024-04-02 | 0.229 | 21,004,970 | +200,000 | 2.52% | 4,810,138 |
| 2024-04-03 | 2024-03-28 | 0.230 | 20,804,970 | +8,000 | 2.50% | 4,785,143 |
| 2024-03-28 | 2024-03-26 | 0.243 | 20,796,970 | -180,000 | 2.50% | 5,053,664 |
| 2024-03-27 | 2024-03-25 | 0.243 | 20,976,970 | -92,000 | 2.52% | 5,097,404 |
| 2024-03-22 | 2024-03-20 | 0.228 | 21,068,970 | -358,000 | 2.53% | 4,803,725 |
| 2024-03-20 | 2024-03-18 | 0.227 | 21,426,970 | -26,000 | 2.58% | 4,863,922 |
| 2024-03-18 | 2024-03-14 | 0.227 | 21,452,970 | -40,000 | 2.58% | 4,869,824 |
| 2024-03-15 | 2024-03-13 | 0.233 | 21,492,970 | -42,000 | 2.58% | 5,007,862 |
| 2024-03-07 | 2024-03-05 | 0.246 | 21,534,970 | +2,000 | 2.59% | 5,297,603 |
| 2024-03-06 | 2024-03-04 | 0.247 | 21,532,970 | +158,000 | 2.59% | 5,318,644 |
| 2024-03-05 | 2024-03-01 | 0.241 | 21,374,970 | +104,000 | 2.57% | 5,151,368 |
| 2024-03-01 | 2024-02-28 | 0.248 | 21,270,970 | -236,000 | 2.56% | 5,275,201 |
| 2024-02-29 | 2024-02-27 | 0.255 | 21,506,970 | +744,000 | 2.58% | 5,484,277 |
| 2024-02-28 | 2024-02-26 | 0.228 | 20,762,970 | +190,000 | 2.50% | 4,733,957 |
| 2024-02-27 | 2024-02-23 | 0.225 | 20,572,970 | +40,000 | 2.47% | 4,628,918 |
| 2024-02-26 | 2024-02-22 | 0.220 | 20,532,970 | +358,000 | 2.47% | 4,517,253 |
| 2024-02-23 | 2024-02-21 | 0.207 | 20,174,970 | +50,000 | 2.42% | 4,176,219 |
| 2024-02-22 | 2024-02-20 | 0.209 | 20,124,970 | +130,000 | 2.42% | 4,206,119 |
| 2024-02-21 | 2024-02-19 | 0.215 | 19,994,970 | -74,000 | 2.40% | 4,298,919 |
| 2024-02-20 | 2024-02-16 | 0.226 | 20,068,970 | +106,000 | 2.41% | 4,535,587 |
| 2024-02-19 | 2024-02-15 | 0.225 | 19,962,970 | +90,000 | 2.40% | 4,491,668 |
| 2024-02-16 | 2024-02-14 | 0.227 | 19,872,970 | -156,000 | 2.39% | 4,511,164 |
| 2024-02-15 | 2024-02-09 | 0.224 | 20,028,970 | -2,000 | 2.41% | 4,486,489 |
| 2024-02-14 | 2024-02-07 | 0.209 | 20,030,970 | +8,000 | 2.41% | 4,186,473 |
| 2024-02-08 | 2024-02-06 | 0.210 | 20,022,970 | -120,000 | 2.41% | 4,204,824 |
| 2024-02-07 | 2024-02-05 | 0.207 | 20,142,970 | -10,000 | 2.42% | 4,169,595 |
| 2024-02-06 | 2024-02-02 | 0.210 | 20,152,970 | +166,000 | 2.42% | 4,232,124 |
| 2024-02-01 | 2024-01-30 | 0.211 | 19,986,970 | -42,000 | 2.40% | 4,217,251 |
| 2024-01-30 | 2024-01-26 | 0.228 | 20,028,970 | +214,000 | 2.41% | 4,566,605 |
| 2024-01-29 | 2024-01-25 | 0.228 | 19,814,970 | -98,000 | 2.38% | 4,517,813 |
| 2024-01-26 | 2024-01-24 | 0.228 | 19,912,970 | +86,000 | 2.39% | 4,540,157 |
| 2024-01-25 | 2024-01-23 | 0.230 | 19,826,970 | -254,000 | 2.38% | 4,560,203 |
| 2024-01-24 | 2024-01-22 | 0.225 | 20,080,970 | -156,000 | 2.41% | 4,518,218 |
| 2024-01-23 | 2024-01-19 | 0.210 | 20,236,970 | -102,000 | 2.43% | 4,249,764 |
| 2024-01-22 | 2024-01-18 | 0.223 | 20,338,970 | +546,000 | 2.44% | 4,535,590 |
| 2024-01-19 | 2024-01-17 | 0.232 | 19,792,970 | -634,000 | 2.38% | 4,591,969 |
| 2024-01-18 | 2024-01-16 | 0.260 | 20,426,970 | +2,378,000 | 2.46% | 5,311,012 |
| 2024-01-17 | 2024-01-15 | 0.280 | 18,048,970 | +1,050,000 | 2.17% | 5,053,712 |
| 2024-01-16 | 2024-01-12 | 0.225 | 16,998,970 | +570,000 | 2.04% | 3,824,768 |
| 2024-01-15 | 2024-01-11 | 0.208 | 16,428,970 | -4,084,000 | 1.97% | 3,417,226 |
| 2024-01-12 | 2024-01-10 | 1.140 | 20,512,970 | -3,674,000 | 2.47% | 23,384,786 |
| 2024-01-11 | 2024-01-09 | 1.130 | 24,186,970 | +11,840,000 | 2.91% | 27,331,276 |
| 2024-01-10 | 2024-01-08 | 1.130 | 12,346,970 | +4,300,000 | 1.48% | 13,952,076 |
| 2024-01-09 | 2024-01-05 | 1.090 | 8,046,970 | -5,954,000 | 0.97% | 8,771,197 |
| 2024-01-08 | 2024-01-04 | 0.990 | 14,000,970 | -478,000 | 1.68% | 13,860,960 |
| 2024-01-05 | 2024-01-03 | 0.950 | 14,478,970 | -1,330,000 | 1.74% | 13,755,022 |
| 2024-01-04 | 2024-01-02 | 0.800 | 15,808,970 | +348,000 | 1.90% | 12,647,176 |
| 2024-01-03 | 2023-12-29 | 0.820 | 15,460,970 | -200,000 | 1.86% | 12,677,995 |
| 2024-01-02 | 2023-12-28 | 0.830 | 15,660,970 | +4,246,000 | 1.88% | 12,998,605 |
| 2023-12-29 | 2023-12-27 | 0.820 | 11,414,970 | +12,000 | 1.37% | 9,360,275 |
| 2023-12-28 | 2023-12-22 | 0.860 | 11,402,970 | -4,000 | 1.37% | 9,806,554 |
| 2023-12-27 | 2023-12-21 | 0.880 | 11,406,970 | -366,000 | 1.37% | 10,038,134 |
| 2023-12-22 | 2023-12-20 | 0.860 | 11,772,970 | -46,000 | 1.42% | 10,124,754 |
| 2023-12-21 | 2023-12-19 | 0.820 | 11,818,970 | +350,000 | 1.42% | 9,691,555 |
| 2023-12-20 | 2023-12-18 | 0.880 | 11,468,970 | +2,000 | 1.38% | 10,092,694 |
| 2023-12-19 | 2023-12-15 | 0.910 | 11,466,970 | -150,000 | 1.38% | 10,434,943 |
| 2023-12-18 | 2023-12-14 | 0.900 | 11,616,970 | +102,000 | 1.40% | 10,455,273 |
| 2023-12-15 | 2023-12-13 | 0.890 | 11,514,970 | +40,000 | 1.38% | 10,248,323 |
| 2023-12-14 | 2023-12-12 | 0.880 | 11,474,970 | -236,000 | 1.38% | 10,097,974 |
| 2023-12-13 | 2023-12-11 | 0.820 | 11,710,970 | -4,000 | 1.41% | 9,602,995 |
| 2023-12-12 | 2023-12-08 | 0.820 | 11,714,970 | +4,000 | 1.41% | 9,606,275 |
| 2023-12-11 | 2023-12-07 | 0.830 | 11,710,970 | +36,000 | 1.41% | 9,720,105 |
| 2023-12-08 | 2023-12-06 | 0.830 | 11,674,970 | +36,000 | 1.40% | 9,690,225 |
| 2023-12-06 | 2023-12-04 | 0.890 | 11,638,970 | +226,000 | 1.40% | 10,358,683 |
| 2023-12-05 | 2023-12-01 | 0.890 | 11,412,970 | +310,000 | 1.37% | 10,157,543 |
| 2023-11-30 | 2023-11-28 | 0.880 | 11,102,970 | +220,000 | 1.33% | 9,770,614 |
| 2023-11-29 | 2023-11-27 | 0.880 | 10,882,970 | -4,000 | 1.31% | 9,577,014 |
| 2023-11-28 | 2023-11-24 | 0.890 | 10,886,970 | -2,000 | 1.31% | 9,689,403 |
| 2023-11-27 | 2023-11-23 | 0.900 | 10,888,970 | -210,000 | 1.31% | 9,800,073 |
| 2023-11-24 | 2023-11-22 | 0.890 | 11,098,970 | -150,000 | 1.33% | 9,878,083 |
| 2023-11-21 | 2023-11-17 | 0.910 | 11,248,970 | -128,000 | 1.35% | 10,236,563 |
| 2023-11-17 | 2023-11-15 | 0.910 | 11,376,970 | +1,402,000 | 1.37% | 10,353,043 |
| 2023-11-16 | 2023-11-14 | 0.920 | 9,974,970 | -298,000 | 1.20% | 9,176,972 |
| 2023-11-14 | 2023-11-10 | 0.890 | 10,272,970 | +30,000 | 1.23% | 9,142,943 |
| 2023-11-13 | 2023-11-09 | 0.900 | 10,242,970 | -182,000 | 1.23% | 9,218,673 |
| 2023-11-10 | 2023-11-08 | 0.900 | 10,424,970 | +162,000 | 1.25% | 9,382,473 |
| 2023-11-09 | 2023-11-07 | 0.900 | 10,262,970 | -4,000 | 1.23% | 9,236,673 |
| 2023-11-08 | 2023-11-06 | 0.900 | 10,266,970 | +70,000 | 1.23% | 9,240,273 |
| 2023-11-07 | 2023-11-03 | 0.990 | 10,196,970 | -68,000 | 1.23% | 10,095,000 |
| 2023-11-06 | 2023-11-02 | 0.960 | 10,264,970 | -74,000 | 1.23% | 9,854,371 |
| 2023-11-03 | 2023-11-01 | 0.980 | 10,338,970 | +128,000 | 1.24% | 10,132,191 |
| 2023-11-02 | 2023-10-31 | 1.110 | 10,210,970 | -292,000 | 1.23% | 11,334,177 |
| 2023-11-01 | 2023-10-30 | 1.130 | 10,502,970 | +100,000 | 1.26% | 11,868,356 |
| 2023-10-31 | 2023-10-27 | 1.170 | 10,402,970 | -292,000 | 1.25% | 12,171,475 |
| 2023-10-30 | 2023-10-26 | 1.170 | 10,694,970 | +56,000 | 1.29% | 12,513,115 |
| 2023-10-27 | 2023-10-25 | 1.170 | 10,638,970 | -134,000 | 1.28% | 12,447,595 |
| 2023-10-26 | 2023-10-24 | 1.180 | 10,772,970 | -20,000 | 1.29% | 12,712,105 |
| 2023-10-25 | 2023-10-20 | 1.140 | 10,792,970 | -986,000 | 1.30% | 12,303,986 |
| 2023-10-24 | 2023-10-19 | 1.070 | 11,778,970 | -94,000 | 1.42% | 12,603,498 |
| 2023-10-20 | 2023-10-18 | 1.080 | 11,872,970 | -38,000 | 1.43% | 12,822,808 |
| 2023-10-19 | 2023-10-17 | 1.060 | 11,910,970 | +226,000 | 1.43% | 12,625,628 |
| 2023-10-18 | 2023-10-16 | 1.050 | 11,684,970 | +20,000 | 1.40% | 12,269,218 |
| 2023-10-17 | 2023-10-13 | 1.040 | 11,664,970 | -124,000 | 1.40% | 12,131,569 |
| 2023-10-16 | 2023-10-12 | 1.010 | 11,788,970 | -4,000 | 1.42% | 11,906,860 |
| 2023-10-13 | 2023-10-11 | 0.990 | 11,792,970 | -80,000 | 1.42% | 11,675,040 |
| 2023-10-12 | 2023-10-10 | 1.000 | 11,872,970 | -738,000 | 1.43% | 11,872,970 |
| 2023-10-11 | 2023-10-09 | 1.150 | 12,610,970 | +122,000 | 1.52% | 14,502,615 |
| 2023-10-10 | 2023-10-06 | 1.140 | 12,488,970 | +2,000 | 1.50% | 14,237,426 |
| 2023-10-06 | 2023-10-04 | 1.130 | 12,486,970 | -284,000 | 1.50% | 14,110,276 |
| 2023-10-05 | 2023-10-03 | 1.130 | 12,770,970 | -486,000 | 1.53% | 14,431,196 |
| 2023-09-29 | 2023-09-27 | 1.130 | 13,256,970 | -10,000 | 1.59% | 14,980,376 |
| 2023-09-28 | 2023-09-26 | 1.120 | 13,266,970 | +10,000 | 1.59% | 14,859,006 |
| 2023-09-27 | 2023-09-25 | 1.120 | 13,256,970 | -28,000 | 1.59% | 14,847,806 |
| 2023-09-26 | 2023-09-22 | 1.130 | 13,284,970 | +28,000 | 1.60% | 15,012,016 |
| 2023-09-25 | 2023-09-21 | 1.180 | 13,256,970 | -500,000 | 1.59% | 15,643,225 |
| 2023-09-21 | 2023-09-19 | 1.210 | 13,756,970 | -198,000 | 1.65% | 16,645,934 |
| 2023-09-20 | 2023-09-18 | 1.220 | 13,954,970 | +18,000 | 1.68% | 17,025,063 |
| 2023-09-19 | 2023-09-15 | 1.200 | 13,936,970 | -86,000 | 1.68% | 16,724,364 |
| 2023-09-18 | 2023-09-14 | 1.190 | 14,022,970 | +280,000 | 1.69% | 16,687,334 |
| 2023-09-12 | 2023-09-07 | 1.220 | 13,742,970 | -10,000 | 1.65% | 16,766,423 |
| 2023-09-11 | 2023-09-06 | 1.240 | 13,752,970 | -406,000 | 1.65% | 17,053,683 |
| 2023-09-05 | 2023-08-31 | 1.370 | 14,158,970 | -12,000 | 1.70% | 19,397,789 |
| 2023-09-04 | 2023-08-30 | 1.360 | 14,170,970 | -4,000 | 1.70% | 19,272,519 |
| 2023-08-31 | 2023-08-29 | 1.420 | 14,174,970 | -358,000 | 1.70% | 20,128,457 |
| 2023-08-30 | 2023-08-28 | 1.320 | 14,532,970 | -216,000 | 1.75% | 19,183,520 |
| 2023-08-29 | 2023-08-25 | 1.250 | 14,748,970 | -350,000 | 1.77% | 18,436,212 |
| 2023-08-28 | 2023-08-24 | 1.210 | 15,098,970 | +2,000 | 1.81% | 18,269,754 |
| 2023-08-24 | 2023-08-22 | 1.250 | 15,096,970 | -300,000 | 1.81% | 18,871,212 |
| 2023-08-23 | 2023-08-21 | 1.190 | 15,396,970 | -56,000 | 1.85% | 18,322,394 |
| 2023-08-21 | 2023-08-17 | 1.190 | 15,452,970 | +22,000 | 1.86% | 18,389,034 |
| 2023-08-18 | 2023-08-16 | 1.230 | 15,430,970 | -156,000 | 1.85% | 18,980,093 |
| 2023-08-17 | 2023-08-15 | 1.230 | 15,586,970 | +168,000 | 1.87% | 19,171,973 |
| 2023-08-16 | 2023-08-14 | 1.300 | 15,418,970 | -204,000 | 1.85% | 20,044,661 |
| 2023-08-15 | 2023-08-11 | 1.240 | 15,622,970 | -1,064,000 | 1.88% | 19,372,483 |
| 2023-08-11 | 2023-08-09 | 1.270 | 16,686,970 | -4,000 | 2.01% | 21,192,452 |
| 2023-08-10 | 2023-08-08 | 1.250 | 16,690,970 | -100,000 | 2.01% | 20,863,712 |
| 2023-08-08 | 2023-08-04 | 1.270 | 16,790,970 | -200,000 | 2.02% | 21,324,532 |
| 2023-08-07 | 2023-08-03 | 1.270 | 16,990,970 | -400,000 | 2.04% | 21,578,532 |
| 2023-08-04 | 2023-08-02 | 1.280 | 17,390,970 | +232,000 | 2.09% | 22,260,442 |
| 2023-08-03 | 2023-08-01 | 1.270 | 17,158,970 | +164,000 | 2.06% | 21,791,892 |
| 2023-08-02 | 2023-07-31 | 1.280 | 16,994,970 | -136,000 | 2.04% | 21,753,562 |
| 2023-08-01 | 2023-07-28 | 1.300 | 17,130,970 | +90,000 | 2.06% | 22,270,261 |
| 2023-07-31 | 2023-07-27 | 1.270 | 17,040,970 | -16,000 | 2.05% | 21,642,032 |
| 2023-07-28 | 2023-07-26 | 1.250 | 17,056,970 | -66,000 | 2.05% | 21,321,212 |
| 2023-07-27 | 2023-07-25 | 1.140 | 17,122,970 | -326,000 | 2.06% | 19,520,186 |
| 2023-07-26 | 2023-07-24 | 1.170 | 17,448,970 | +432,000 | 2.10% | 20,415,295 |
| 2023-07-25 | 2023-07-21 | 1.170 | 17,016,970 | -198,000 | 2.05% | 19,909,855 |
| 2023-07-24 | 2023-07-20 | 1.170 | 17,214,970 | -2,058,000 | 2.07% | 20,141,515 |
| 2023-07-21 | 2023-07-19 | 1.180 | 19,272,970 | -554,000 | 2.32% | 22,742,105 |
| 2023-07-20 | 2023-07-18 | 1.190 | 19,826,970 | -1,504,000 | 2.38% | 23,594,094 |
| 2023-07-18 | 2023-07-13 | 1.180 | 21,330,970 | +190,000 | 2.56% | 25,170,545 |
| 2023-07-14 | 2023-07-12 | 1.180 | 21,140,970 | -1,010,000 | 2.54% | 24,946,345 |
| 2023-07-12 | 2023-07-10 | 1.190 | 22,150,970 | +22,000 | 2.66% | 26,359,654 |
| 2023-07-10 | 2023-07-06 | 1.150 | 22,128,970 | -44,000 | 2.66% | 25,448,315 |
| 2023-07-05 | 2023-07-03 | 1.160 | 22,172,970 | -1,248,000 | 2.77% | 25,720,645 |
| 2023-07-03 | 2023-06-29 | 1.180 | 23,420,970 | -2,000 | 2.93% | 27,636,745 |
| 2023-06-30 | 2023-06-28 | 1.180 | 23,422,970 | +2,610,000 | 2.93% | 27,639,105 |
| 2023-06-29 | 2023-06-27 | 1.200 | 20,812,970 | -4,000 | 2.60% | 24,975,564 |
| 2023-06-28 | 2023-06-26 | 1.210 | 20,816,970 | +1,502,000 | 2.60% | 25,188,534 |
| 2023-06-26 | 2023-06-21 | 1.250 | 19,314,970 | -32,000 | 2.41% | 24,143,712 |
| 2023-06-23 | 2023-06-20 | 1.250 | 19,346,970 | -26,000 | 2.42% | 24,183,712 |
| 2023-06-21 | 2023-06-19 | 1.250 | 19,372,970 | -100,000 | 2.42% | 24,216,212 |
| 2023-06-20 | 2023-06-16 | 1.250 | 19,472,970 | +20,000 | 2.43% | 24,341,212 |
| 2023-06-19 | 2023-06-15 | 1.350 | 19,452,970 | +2,000 | 2.43% | 26,261,510 |
| 2023-06-16 | 2023-06-14 | 1.260 | 19,450,970 | -16,000 | 2.43% | 24,508,222 |
| 2023-06-15 | 2023-06-13 | 1.220 | 19,466,970 | +8,650,000 | 2.43% | 23,749,703 |
| 2023-06-14 | 2023-06-12 | 1.250 | 10,816,970 | +3,176,000 | 1.35% | 13,521,212 |
| 2023-06-13 | 2023-06-09 | 1.240 | 7,640,970 | +4,886,000 | 0.96% | 9,474,803 |
| 2023-06-12 | 2023-06-08 | 1.280 | 2,754,970 | +354,000 | 0.34% | 3,526,362 |
| 2023-06-09 | 2023-06-07 | 1.380 | 2,400,970 | -26,000 | 0.30% | 3,313,339 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,426,970 | -410,000 | 0.30% | 3,155,061 |
| 2023-06-06 | 2023-06-02 | 1.080 | 2,836,970 | -26,000 | 0.35% | 3,063,928 |
| 2023-06-05 | 2023-06-01 | 1.080 | 2,862,970 | -662,000 | 0.36% | 3,092,008 |
| 2023-06-02 | 2023-05-31 | 1.070 | 3,524,970 | -4,000,000 | 0.44% | 3,771,718 |
| 2023-06-01 | 2023-05-30 | 1.080 | 7,524,970 | -1,098,000 | 0.94% | 8,126,968 |
| 2023-05-31 | 2023-05-29 | 1.070 | 8,622,970 | +48,000 | 1.08% | 9,226,578 |
| 2023-05-30 | 2023-05-25 | 1.080 | 8,574,970 | -60,000 | 1.07% | 9,260,968 |
| 2023-05-29 | 2023-05-24 | 1.060 | 8,634,970 | -4,000 | 1.08% | 9,153,068 |
| 2023-05-25 | 2023-05-23 | 1.030 | 8,638,970 | -978,000 | 1.08% | 8,898,139 |
| 2023-05-24 | 2023-05-22 | 1.070 | 9,616,970 | +32,000 | 1.20% | 10,290,158 |
| 2023-05-23 | 2023-05-19 | 1.080 | 9,584,970 | -4,000 | 1.20% | 10,351,768 |
| 2023-05-22 | 2023-05-18 | 1.010 | 9,588,970 | -1,464,000 | 1.20% | 9,684,860 |
| 2023-05-19 | 2023-05-17 | 1.000 | 11,052,970 | -30,000 | 1.38% | 11,052,970 |
| 2023-05-18 | 2023-05-16 | 0.980 | 11,082,970 | +12,000 | 1.39% | 10,861,311 |
| 2023-05-17 | 2023-05-15 | 0.880 | 11,070,970 | -3,070,000 | 1.38% | 9,742,454 |
| 2023-05-16 | 2023-05-12 | 0.860 | 14,140,970 | -756,000 | 1.77% | 12,161,234 |
| 2023-05-15 | 2023-05-11 | 0.850 | 14,896,970 | -74,000 | 1.86% | 12,662,424 |
| 2023-05-11 | 2023-05-09 | 0.820 | 14,970,970 | +256,000 | 1.87% | 12,276,195 |
| 2023-05-10 | 2023-05-08 | 0.810 | 14,714,970 | -198,000 | 1.84% | 11,919,126 |
| 2023-05-09 | 2023-05-05 | 0.850 | 14,912,970 | -5,690,000 | 1.86% | 12,676,024 |
| 2023-05-08 | 2023-05-04 | 0.840 | 20,602,970 | -200,000 | 2.58% | 17,306,495 |
| 2023-05-03 | 2023-04-28 | 0.840 | 20,802,970 | -2,000 | 2.60% | 17,474,495 |
| 2023-05-02 | 2023-04-27 | 0.850 | 20,804,970 | -96,000 | 2.60% | 17,684,224 |
| 2023-04-28 | 2023-04-26 | 0.850 | 20,900,970 | -498,000 | 2.61% | 17,765,824 |
| 2023-04-27 | 2023-04-25 | 0.840 | 21,398,970 | +32,000 | 2.67% | 17,975,135 |
| 2023-04-26 | 2023-04-24 | 0.910 | 21,366,970 | -156,000 | 2.67% | 19,443,943 |
| 2023-04-25 | 2023-04-21 | 0.900 | 21,522,970 | -2,406,000 | 2.69% | 19,370,673 |
| 2023-04-24 | 2023-04-20 | 0.900 | 23,928,970 | -1,170,000 | 2.99% | 21,536,073 |
| 2023-04-21 | 2023-04-19 | 0.890 | 25,098,970 | -90,000 | 3.14% | 22,338,083 |
| 2023-04-20 | 2023-04-18 | 0.880 | 25,188,970 | -168,000 | 3.15% | 22,166,294 |
| 2023-04-19 | 2023-04-17 | 0.910 | 25,356,970 | +120,000 | 3.17% | 23,074,843 |
| 2023-04-18 | 2023-04-14 | 0.970 | 25,236,970 | -200,000 | 3.15% | 24,479,861 |
| 2023-04-17 | 2023-04-13 | 0.960 | 25,436,970 | -464,000 | 3.18% | 24,419,491 |
| 2023-04-14 | 2023-04-12 | 1.010 | 25,900,970 | -4,606,000 | 3.24% | 26,159,980 |
| 2023-04-13 | 2023-04-11 | 1.040 | 30,506,970 | +438,000 | 3.81% | 31,727,249 |
| 2023-04-12 | 2023-04-06 | 1.050 | 30,068,970 | +186,000 | 3.76% | 31,572,418 |
| 2023-04-11 | 2023-04-04 | 1.000 | 29,882,970 | -1,132,000 | 3.74% | 29,882,970 |
| 2023-04-04 | 2023-03-31 | 0.990 | 31,014,970 | +74,000 | 3.88% | 30,704,820 |
| 2023-04-03 | 2023-03-30 | 0.970 | 30,940,970 | +40,000 | 3.87% | 30,012,741 |
| 2023-03-30 | 2023-03-28 | 0.990 | 30,900,970 | +14,000 | 3.86% | 30,591,960 |
| 2023-03-29 | 2023-03-27 | 1.020 | 30,886,970 | +108,000 | 3.86% | 31,504,709 |
| 2023-03-27 | 2023-03-23 | 1.110 | 30,778,970 | +2,000 | 3.85% | 34,164,657 |
| 2023-03-24 | 2023-03-22 | 1.100 | 30,776,970 | -50,000 | 3.85% | 33,854,667 |
| 2023-03-23 | 2023-03-21 | 1.110 | 30,826,970 | -70,000 | 3.85% | 34,217,937 |
| 2023-03-22 | 2023-03-20 | 1.240 | 30,896,970 | -12,000 | 3.86% | 38,312,243 |
| 2023-03-21 | 2023-03-17 | 1.090 | 30,908,970 | +6,000 | 3.86% | 33,690,777 |
| 2023-03-17 | 2023-03-15 | 1.020 | 30,902,970 | -364,000 | 3.86% | 31,521,029 |
| 2023-03-16 | 2023-03-14 | 0.950 | 31,266,970 | +334,000 | 3.91% | 29,703,622 |
| 2023-03-15 | 2023-03-13 | 0.990 | 30,932,970 | +6,162,000 | 3.87% | 30,623,640 |
| 2023-03-14 | 2023-03-10 | 0.990 | 24,770,970 | +545,400 | 3.10% | 24,523,260 |
| 2023-03-13 | 2023-03-09 | 0.980 | 24,225,570 | -4,518,000 | 3.03% | 23,741,059 |
| 2023-03-07 | 2023-03-03 | 0.970 | 28,743,570 | +14,000 | 3.59% | 27,881,263 |
| 2023-03-06 | 2023-03-02 | 1.000 | 28,729,570 | +36,000 | 3.59% | 28,729,570 |
| 2023-03-03 | 2023-03-01 | 1.070 | 28,693,570 | -44,000 | 3.59% | 30,702,120 |
| 2023-03-02 | 2023-02-28 | 1.140 | 28,737,570 | -70,000 | 3.59% | 32,760,830 |
| 2023-03-01 | 2023-02-27 | 1.210 | 28,807,570 | -18,000 | 3.60% | 34,857,160 |
| 2023-02-28 | 2023-02-24 | 1.300 | 28,825,570 | +32,000 | 3.60% | 37,473,241 |
| 2023-02-27 | 2023-02-23 | 1.320 | 28,793,570 | -58,000 | 3.60% | 38,007,512 |
| 2023-02-24 | 2023-02-22 | 1.350 | 28,851,570 | +14,080,000 | 3.61% | 38,949,620 |
| 2023-02-23 | 2023-02-21 | 1.390 | 14,771,570 | +18,000 | 1.85% | 20,532,482 |
| 2023-02-22 | 2023-02-20 | 1.430 | 14,753,570 | -398,000 | 1.84% | 21,097,605 |
| 2023-02-21 | 2023-02-17 | 1.420 | 15,151,570 | -40,000 | 1.89% | 21,515,229 |
| 2023-02-20 | 2023-02-16 | 1.460 | 15,191,570 | +666,000 | 1.90% | 22,179,692 |
| 2023-02-17 | 2023-02-15 | 1.450 | 14,525,570 | -870,000 | 1.82% | 21,062,076 |
| 2023-02-16 | 2023-02-14 | 1.440 | 15,395,570 | +468,000 | 1.92% | 22,169,621 |
| 2023-02-15 | 2023-02-13 | 1.420 | 14,927,570 | +26,000 | 1.87% | 21,197,149 |
| 2023-02-14 | 2023-02-10 | 1.400 | 14,901,570 | -162,000 | 1.86% | 20,862,198 |
| 2023-02-13 | 2023-02-09 | 1.380 | 15,063,570 | -726,000 | 1.88% | 20,787,727 |
| 2023-02-10 | 2023-02-08 | 1.380 | 15,789,570 | -86,000 | 1.97% | 21,789,607 |
| 2023-02-09 | 2023-02-07 | 1.360 | 15,875,570 | -12,000 | 1.98% | 21,590,775 |
| 2023-02-08 | 2023-02-06 | 1.310 | 15,887,570 | -114,000 | 1.99% | 20,812,717 |
| 2023-02-07 | 2023-02-03 | 1.190 | 16,001,570 | -316,000 | 2.00% | 19,041,868 |
| 2023-02-06 | 2023-02-02 | 1.020 | 16,317,570 | -510,000 | 2.04% | 16,643,921 |
| 2023-02-03 | 2023-02-01 | 0.980 | 16,827,570 | +96,000 | 2.10% | 16,491,019 |
| 2023-02-02 | 2023-01-31 | 0.920 | 16,731,570 | +4,702,000 | 2.09% | 15,393,044 |
| 2023-01-30 | 2023-01-26 | 0.910 | 12,029,570 | -324,000 | 1.50% | 10,946,909 |
| 2023-01-27 | 2023-01-20 | 0.900 | 12,353,570 | -116,000 | 1.54% | 11,118,213 |
| 2023-01-26 | 2023-01-19 | 0.840 | 12,469,570 | -100,000 | 1.56% | 10,474,439 |
| 2023-01-19 | 2023-01-17 | 0.820 | 12,569,570 | -84,000 | 1.57% | 10,307,047 |
| 2023-01-18 | 2023-01-16 | 0.800 | 12,653,570 | -500,000 | 1.58% | 10,122,856 |
| 2023-01-16 | 2023-01-12 | 0.780 | 13,153,570 | +610,000 | 1.64% | 10,259,785 |
| 2023-01-13 | 2023-01-11 | 0.800 | 12,543,570 | +3,760,000 | 1.57% | 10,034,856 |
| 2023-01-12 | 2023-01-10 | 0.800 | 8,783,570 | -42,000 | 1.10% | 7,026,856 |
| 2023-01-11 | 2023-01-09 | 0.810 | 8,825,570 | -172,000 | 1.10% | 7,148,712 |
| 2023-01-10 | 2023-01-06 | 0.820 | 8,997,570 | +320,000 | 1.12% | 7,378,007 |
| 2023-01-09 | 2023-01-05 | 0.820 | 8,677,570 | +12,000 | 1.08% | 7,115,607 |
| 2023-01-06 | 2023-01-04 | 0.830 | 8,665,570 | -2,000 | 1.08% | 7,192,423 |
| 2023-01-03 | 2022-12-29 | 0.830 | 8,667,570 | -4,000 | 1.08% | 7,194,083 |
| 2022-12-30 | 2022-12-28 | 0.840 | 8,671,570 | -4,000 | 1.08% | 7,284,119 |
| 2022-12-28 | 2022-12-22 | 0.800 | 8,675,570 | -102,000 | 1.08% | 6,940,456 |
| 2022-12-23 | 2022-12-21 | 0.820 | 8,777,570 | +34,000 | 1.10% | 7,197,607 |
| 2022-12-19 | 2022-12-15 | 0.800 | 8,743,570 | -20,000 | 1.09% | 6,994,856 |
| 2022-12-16 | 2022-12-14 | 0.740 | 8,763,570 | +4,000 | 1.10% | 6,485,042 |
| 2022-12-15 | 2022-12-13 | 0.740 | 8,759,570 | +28,000 | 1.09% | 6,482,082 |
| 2022-12-14 | 2022-12-12 | 0.740 | 8,731,570 | +4,000 | 1.09% | 6,461,362 |
| 2022-12-13 | 2022-12-09 | 0.700 | 8,727,570 | +60,000 | 1.09% | 6,109,299 |
| 2022-12-08 | 2022-12-06 | 0.630 | 8,667,570 | -52,000 | 1.08% | 5,460,569 |
| 2022-12-07 | 2022-12-05 | 0.630 | 8,719,570 | +52,000 | 1.09% | 5,493,329 |
| 2022-12-05 | 2022-12-01 | 0.630 | 8,667,570 | -46,000 | 1.08% | 5,460,569 |
| 2022-12-02 | 2022-11-30 | 0.630 | 8,713,570 | +46,000 | 1.09% | 5,489,549 |
| 2022-12-01 | 2022-11-29 | 0.680 | 8,667,570 | +92,000 | 1.08% | 5,893,948 |
| 2022-11-30 | 2022-11-28 | 0.630 | 8,575,570 | +8,000 | 1.07% | 5,402,609 |
| 2022-11-25 | 2022-11-23 | 0.660 | 8,567,570 | +674,000 | 1.07% | 5,654,596 |
| 2022-11-24 | 2022-11-22 | 0.760 | 7,893,570 | -38,000 | 0.99% | 5,999,113 |
| 2022-11-16 | 2022-11-14 | 0.860 | 7,931,570 | -2,000 | 0.99% | 6,821,150 |
| 2022-11-15 | 2022-11-11 | 0.860 | 7,933,570 | +2,000 | 0.99% | 6,822,870 |
| 2022-11-11 | 2022-11-09 | 0.900 | 7,931,570 | -350,000 | 0.99% | 7,138,413 |
| 2022-11-10 | 2022-11-08 | 0.850 | 8,281,570 | +50,000 | 1.04% | 7,039,334 |
| 2022-11-09 | 2022-11-07 | 0.930 | 8,231,570 | -44,000 | 1.03% | 7,655,360 |
| 2022-11-08 | 2022-11-04 | 0.920 | 8,275,570 | -460,000 | 1.03% | 7,613,524 |
| 2022-11-07 | 2022-11-03 | 0.900 | 8,735,570 | -54,000 | 1.09% | 7,862,013 |
| 2022-11-03 | 2022-11-01 | 0.860 | 8,789,570 | +70,000 | 1.10% | 7,559,030 |
| 2022-11-01 | 2022-10-28 | 0.830 | 8,719,570 | -72,000 | 1.09% | 7,237,243 |
| 2022-10-31 | 2022-10-27 | 0.820 | 8,791,570 | -192,000 | 1.10% | 7,209,087 |
| 2022-10-28 | 2022-10-26 | 0.760 | 8,983,570 | -16,000 | 1.12% | 6,827,513 |
| 2022-10-27 | 2022-10-25 | 0.720 | 8,999,570 | +16,000 | 1.12% | 6,479,690 |
| 2022-10-20 | 2022-10-18 | 0.750 | 8,983,570 | -298,000 | 1.12% | 6,737,678 |
| 2022-10-18 | 2022-10-14 | 0.800 | 9,281,570 | -500,000 | 1.16% | 7,425,256 |
| 2022-10-14 | 2022-10-12 | 0.790 | 9,781,570 | -1,000,000 | 1.22% | 7,727,440 |
| 2022-10-13 | 2022-10-11 | 0.800 | 10,781,570 | -114,000 | 1.35% | 8,625,256 |
| 2022-10-12 | 2022-10-10 | 0.760 | 10,895,570 | +114,000 | 1.36% | 8,280,633 |
| 2022-10-11 | 2022-10-07 | 0.790 | 10,781,570 | -996,000 | 1.35% | 8,517,440 |
| 2022-10-10 | 2022-10-06 | 0.790 | 11,777,570 | -1,112,000 | 1.47% | 9,304,280 |
| 2022-10-07 | 2022-10-05 | 0.770 | 12,889,570 | -2,020,000 | 1.61% | 9,924,969 |
| 2022-10-06 | 2022-10-03 | 0.760 | 14,909,570 | -100,000 | 1.86% | 11,331,273 |
| 2022-09-29 | 2022-09-27 | 0.620 | 15,009,570 | -298,000 | 1.88% | 9,305,933 |
| 2022-09-28 | 2022-09-26 | 0.630 | 15,307,570 | -2,000 | 1.91% | 9,643,769 |
| 2022-09-26 | 2022-09-22 | 0.630 | 15,309,570 | +34,000 | 1.91% | 9,645,029 |
| 2022-09-23 | 2022-09-21 | 0.630 | 15,275,570 | -56,000 | 1.91% | 9,623,609 |
| 2022-09-22 | 2022-09-20 | 0.630 | 15,331,570 | -42,000 | 1.92% | 9,658,889 |
| 2022-09-20 | 2022-09-16 | 0.630 | 15,373,570 | -50,000 | 1.92% | 9,685,349 |
| 2022-09-19 | 2022-09-15 | 0.600 | 15,423,570 | -26,000 | 1.93% | 9,254,142 |
| 2022-09-16 | 2022-09-14 | 0.590 | 15,449,570 | +210,000 | 1.93% | 9,115,246 |
| 2022-09-15 | 2022-09-13 | 0.580 | 15,239,570 | +124,000 | 1.90% | 8,838,951 |
| 2022-09-13 | 2022-09-08 | 0.620 | 15,115,570 | +30,000 | 1.89% | 9,371,653 |
| 2022-09-09 | 2022-09-07 | 0.620 | 15,085,570 | +52,000 | 1.89% | 9,353,053 |
| 2022-09-08 | 2022-09-06 | 0.620 | 15,033,570 | +766,000 | 1.88% | 9,320,813 |
| 2022-09-07 | 2022-09-05 | 0.610 | 14,267,570 | +346,000 | 1.78% | 8,703,218 |
| 2022-09-06 | 2022-09-02 | 0.600 | 13,921,570 | +152,000 | 1.74% | 8,352,942 |
| 2022-09-02 | 2022-08-31 | 0.650 | 13,769,570 | -660,000 | 1.72% | 8,950,220 |
| 2022-09-01 | 2022-08-30 | 0.640 | 14,429,570 | +28,000 | 1.80% | 9,234,925 |
| 2022-08-31 | 2022-08-29 | 0.650 | 14,401,570 | -192,000 | 1.80% | 9,361,020 |
| 2022-08-30 | 2022-08-26 | 0.640 | 14,593,570 | -388,000 | 1.82% | 9,339,885 |
| 2022-08-26 | 2022-08-24 | 0.580 | 14,981,570 | +2,000 | 1.87% | 8,689,311 |
| 2022-08-25 | 2022-08-23 | 0.530 | 14,979,570 | +24,000 | 1.87% | 7,939,172 |
| 2022-08-24 | 2022-08-22 | 0.520 | 14,955,570 | +508,000 | 1.87% | 7,776,896 |
| 2022-08-23 | 2022-08-19 | 0.580 | 14,447,570 | +92,000 | 1.81% | 8,379,591 |
| 2022-08-22 | 2022-08-18 | 0.630 | 14,355,570 | -504,000 | 1.79% | 9,044,009 |
| 2022-08-19 | 2022-08-17 | 0.600 | 14,859,570 | -106,000 | 1.86% | 8,915,742 |
| 2022-08-15 | 2022-08-11 | 0.590 | 14,965,570 | -746,000 | 1.87% | 8,829,686 |
| 2022-08-12 | 2022-08-10 | 0.590 | 15,711,570 | +84,000 | 1.96% | 9,269,826 |
| 2022-08-11 | 2022-08-09 | 0.640 | 15,627,570 | -452,000 | 1.95% | 10,001,645 |
| 2022-08-10 | 2022-08-08 | 0.640 | 16,079,570 | -292,000 | 2.01% | 10,290,925 |
| 2022-08-09 | 2022-08-05 | 0.650 | 16,371,570 | -604,000 | 2.05% | 10,641,520 |
| 2022-08-08 | 2022-08-04 | 0.690 | 16,975,570 | -380,000 | 2.12% | 11,713,143 |
| 2022-08-05 | 2022-08-03 | 0.680 | 17,355,570 | -196,000 | 2.17% | 11,801,788 |
| 2022-08-04 | 2022-08-02 | 0.630 | 17,551,570 | +22,000 | 2.19% | 11,057,489 |
| 2022-08-02 | 2022-07-29 | 0.670 | 17,529,570 | -2,000 | 2.19% | 11,744,812 |
| 2022-08-01 | 2022-07-28 | 0.660 | 17,531,570 | -290,000 | 2.19% | 11,570,836 |
| 2022-07-29 | 2022-07-27 | 0.690 | 17,821,570 | -340,000 | 2.23% | 12,296,883 |
| 2022-07-28 | 2022-07-26 | 0.700 | 18,161,570 | -38,000 | 2.27% | 12,713,099 |
| 2022-07-27 | 2022-07-25 | 0.670 | 18,199,570 | +38,000 | 2.27% | 12,193,712 |
| 2022-07-26 | 2022-07-22 | 0.710 | 18,161,570 | -52,000 | 2.27% | 12,894,715 |
| 2022-07-25 | 2022-07-21 | 0.700 | 18,213,570 | -60,000 | 2.28% | 12,749,499 |
| 2022-07-22 | 2022-07-20 | 0.690 | 18,273,570 | -14,000 | 2.28% | 12,608,763 |
| 2022-07-21 | 2022-07-19 | 0.680 | 18,287,570 | -10,000 | 2.29% | 12,435,548 |
| 2022-07-20 | 2022-07-18 | 0.670 | 18,297,570 | +10,000 | 2.29% | 12,259,372 |
| 2022-07-19 | 2022-07-15 | 0.700 | 18,287,570 | -28,000 | 2.29% | 12,801,299 |
| 2022-07-18 | 2022-07-14 | 0.680 | 18,315,570 | -203,333 | 2.29% | 12,454,588 |
| 2022-07-15 | 2022-07-13 | 0.700 | 18,518,903 | +1,538,000 | 2.31% | 12,963,232 |
| 2022-07-14 | 2022-07-12 | 0.670 | 16,980,903 | -10,000 | 2.12% | 11,377,205 |
| 2022-07-08 | 2022-07-06 | 0.700 | 16,990,903 | -154,000 | 2.12% | 11,893,632 |
| 2022-07-07 | 2022-07-05 | 0.640 | 17,144,903 | +8,000 | 2.14% | 10,972,738 |
| 2022-07-06 | 2022-07-04 | 0.640 | 17,136,903 | +32,000 | 2.14% | 10,967,618 |
| 2022-07-05 | 2022-06-30 | 0.660 | 17,104,903 | -2,000 | 2.14% | 11,289,236 |
| 2022-06-30 | 2022-06-28 | 0.730 | 17,106,903 | -48,000 | 2.14% | 12,488,039 |
| 2022-06-29 | 2022-06-27 | 0.730 | 17,154,903 | +50,000 | 2.14% | 12,523,079 |
| 2022-06-28 | 2022-06-24 | 0.750 | 17,104,903 | -24,000 | 2.14% | 12,828,677 |
| 2022-06-27 | 2022-06-23 | 0.760 | 17,128,903 | -4,000 | 2.14% | 13,017,966 |
| 2022-06-24 | 2022-06-22 | 0.760 | 17,132,903 | +30,000 | 2.14% | 13,021,006 |
| 2022-06-23 | 2022-06-21 | 0.740 | 17,102,903 | -38,000 | 2.14% | 12,656,148 |
| 2022-06-22 | 2022-06-20 | 0.720 | 17,140,903 | -32,000 | 2.14% | 12,341,450 |
| 2022-06-21 | 2022-06-17 | 0.730 | 17,172,903 | +16,000 | 2.15% | 12,536,219 |
| 2022-06-17 | 2022-06-15 | 0.780 | 17,156,903 | -10,000 | 2.14% | 13,382,384 |
| 2022-06-16 | 2022-06-14 | 0.780 | 17,166,903 | -160,000 | 2.15% | 13,390,184 |
| 2022-06-15 | 2022-06-13 | 0.770 | 17,326,903 | -14,000 | 2.17% | 13,341,715 |
| 2022-06-14 | 2022-06-10 | 0.740 | 17,340,903 | +22,000 | 2.17% | 12,832,268 |
| 2022-06-13 | 2022-06-09 | 0.740 | 17,318,903 | -428,000 | 2.16% | 12,815,988 |
| 2022-06-10 | 2022-06-08 | 0.730 | 17,746,903 | -10,000 | 2.22% | 12,955,239 |
| 2022-06-09 | 2022-06-07 | 0.690 | 17,756,903 | -20,000 | 2.22% | 12,252,263 |
| 2022-06-08 | 2022-06-06 | 0.700 | 17,776,903 | -30,000 | 2.22% | 12,443,832 |
| 2022-06-07 | 2022-06-02 | 0.700 | 17,806,903 | +2,000 | 2.23% | 12,464,832 |
| 2022-06-06 | 2022-06-01 | 0.700 | 17,804,903 | +12,000 | 2.23% | 12,463,432 |
| 2022-06-02 | 2022-05-31 | 0.700 | 17,792,903 | +228,000 | 2.22% | 12,455,032 |
| 2022-06-01 | 2022-05-30 | 0.750 | 17,564,903 | +20,000 | 2.20% | 13,173,677 |
| 2022-05-30 | 2022-05-26 | 0.780 | 17,544,903 | -10,000 | 2.19% | 13,685,024 |
| 2022-05-27 | 2022-05-25 | 0.780 | 17,554,903 | -30,000 | 2.19% | 13,692,824 |
| 2022-05-26 | 2022-05-24 | 0.790 | 17,584,903 | -4,000 | 2.20% | 13,892,073 |
| 2022-05-25 | 2022-05-23 | 0.790 | 17,588,903 | -48,000 | 2.20% | 13,895,233 |
| 2022-05-24 | 2022-05-20 | 0.790 | 17,636,903 | +10,000 | 2.20% | 13,933,153 |
| 2022-05-23 | 2022-05-19 | 0.790 | 17,626,903 | -196,000 | 2.20% | 13,925,253 |
| 2022-05-20 | 2022-05-18 | 0.780 | 17,822,903 | -94,000 | 2.23% | 13,901,864 |
| 2022-05-19 | 2022-05-17 | 0.770 | 17,916,903 | -4,000 | 2.24% | 13,796,015 |
| 2022-05-18 | 2022-05-16 | 0.740 | 17,920,903 | +42,000 | 2.24% | 13,261,468 |
| 2022-05-17 | 2022-05-13 | 0.690 | 17,878,903 | +22,000 | 2.23% | 12,336,443 |
| 2022-05-16 | 2022-05-12 | 0.610 | 17,856,903 | +16,000 | 2.23% | 10,892,711 |
| 2022-05-13 | 2022-05-11 | 0.590 | 17,840,903 | +308,000 | 2.23% | 10,526,133 |
| 2022-05-12 | 2022-05-10 | 0.550 | 17,532,903 | +30,000 | 2.19% | 9,643,097 |
| 2022-05-11 | 2022-05-06 | 0.510 | 17,502,903 | -6,000 | 2.19% | 8,926,481 |
| 2022-05-05 | 2022-05-03 | 0.520 | 17,508,903 | -70,000 | 2.19% | 9,104,630 |
| 2022-05-04 | 2022-04-29 | 0.530 | 17,578,903 | +140,000 | 2.20% | 9,316,819 |
| 2022-05-03 | 2022-04-28 | 0.540 | 17,438,903 | -108,000 | 2.18% | 9,417,008 |
| 2022-04-29 | 2022-04-27 | 0.540 | 17,546,903 | +24,000 | 2.19% | 9,475,328 |
| 2022-04-28 | 2022-04-26 | 0.520 | 17,522,903 | +494,000 | 2.19% | 9,111,910 |
| 2022-04-27 | 2022-04-25 | 0.500 | 17,028,903 | +390,000 | 2.13% | 8,514,452 |
| 2022-04-26 | 2022-04-22 | 0.560 | 16,638,903 | +1,760,000 | 2.08% | 9,317,786 |
| 2022-04-25 | 2022-04-21 | 0.640 | 14,878,903 | +34,000 | 1.86% | 9,522,498 |
| 2022-04-22 | 2022-04-20 | 0.740 | 14,844,903 | -1,769,097 | 1.86% | 10,985,228 |
| 2022-04-21 | 2022-04-19 | 0.750 | 16,614,000 | -320,000 | 2.77% | 12,460,500 |
| 2022-04-20 | 2022-04-14 | 0.750 | 16,934,000 | -196,000 | 2.82% | 12,700,500 |
| 2022-04-19 | 2022-04-13 | 0.800 | 17,130,000 | +4,000 | 2.85% | 13,704,000 |
| 2022-04-11 | 2022-04-07 | 0.770 | 17,126,000 | -20,000 | 2.85% | 13,187,020 |
| 2022-04-08 | 2022-04-06 | 0.730 | 17,146,000 | -70,000 | 2.86% | 12,516,580 |
| 2022-04-06 | 2022-04-01 | 0.900 | 17,216,000 | -64,000 | 2.87% | 15,494,400 |
| 2022-04-04 | 2022-03-31 | 0.900 | 17,280,000 | -124,000 | 2.88% | 15,552,000 |
| 2022-04-01 | 2022-03-30 | 0.900 | 17,404,000 | -40,000 | 2.90% | 15,663,600 |
| 2022-03-31 | 2022-03-29 | 0.970 | 17,444,000 | -128,000 | 2.91% | 16,920,680 |
| 2022-03-29 | 2022-03-25 | 1.000 | 17,572,000 | -30,000 | 2.93% | 17,572,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 17,602,000 | -54,000 | 2.93% | 17,778,020 |
| 2022-03-25 | 2022-03-23 | 1.010 | 17,656,000 | -202,000 | 2.94% | 17,832,560 |
| 2022-03-23 | 2022-03-21 | 0.970 | 17,858,000 | -210,000 | 2.98% | 17,322,260 |
| 2022-03-22 | 2022-03-18 | 0.940 | 18,068,000 | -144,000 | 3.01% | 16,983,920 |
| 2022-03-21 | 2022-03-17 | 0.970 | 18,212,000 | +8,700,000 | 3.04% | 17,665,640 |
| 2022-03-18 | 2022-03-16 | 1.104 | 9,512,000 | -254,000 | 1.59% | 10,498,347 |
| 2022-03-17 | 2022-03-15 | 1.138 | 9,766,000 | +1,144,325 | 1.63% | 11,112,047 |
| 2022-03-16 | 2022-03-14 | 1.092 | 8,621,675 | -970,268 | 1.63% | 9,417,600 |
| 2022-03-15 | 2022-03-11 | 1.081 | 9,591,943 | +3,269,381 | 1.82% | 10,368,300 |
| 2022-03-14 | 2022-03-10 | 1.104 | 6,322,562 | -87,886 | 1.20% | 6,978,180 |
| 2022-03-10 | 2022-03-08 | 1.115 | 6,410,448 | +87,886 | 1.22% | 7,148,119 |
| 2022-03-08 | 2022-03-04 | 1.195 | 6,322,562 | -290,026 | 1.20% | 7,553,700 |
| 2022-03-07 | 2022-03-03 | 1.195 | 6,612,588 | -3,515 | 1.25% | 7,900,200 |
| 2022-03-03 | 2022-03-01 | 1.309 | 6,616,103 | -3,516 | 1.25% | 8,657,200 |
| 2022-03-02 | 2022-02-28 | 1.286 | 6,619,619 | -7,575,824 | 1.26% | 8,511,161 |
| 2022-03-01 | 2022-02-25 | 1.286 | 14,195,443 | -1,757,732 | 2.69% | 18,251,760 |
| 2022-02-28 | 2022-02-24 | 1.240 | 15,953,175 | -216,201 | 3.03% | 19,785,680 |
| 2022-02-25 | 2022-02-23 | 1.309 | 16,169,376 | -311,119 | 3.07% | 21,157,700 |
| 2022-02-24 | 2022-02-22 | 1.309 | 16,480,495 | -226,747 | 3.13% | 21,564,800 |
| 2022-02-23 | 2022-02-21 | 1.297 | 16,707,242 | -121,284 | 3.17% | 21,671,400 |
| 2022-02-22 | 2022-02-18 | 1.286 | 16,828,526 | -219,716 | 3.19% | 21,637,240 |
| 2022-02-18 | 2022-02-16 | 1.252 | 17,048,242 | +36,912 | 3.23% | 21,337,800 |
| 2022-02-16 | 2022-02-14 | 1.229 | 17,011,330 | +662,665 | 3.23% | 20,904,480 |
| 2022-02-15 | 2022-02-11 | 1.195 | 16,348,665 | +335,727 | 3.10% | 19,532,100 |
| 2022-02-14 | 2022-02-10 | 1.138 | 16,012,938 | +126,557 | 3.04% | 18,220,000 |
| 2022-02-10 | 2022-02-08 | 1.138 | 15,886,381 | +3,515 | 3.01% | 18,075,999 |
| 2022-02-09 | 2022-02-07 | 1.138 | 15,882,866 | +7,025,655 | 3.01% | 18,072,000 |
| 2022-02-07 | 2022-01-31 | 1.161 | 8,857,211 | -7,031 | 1.68% | 10,279,560 |
| 2022-02-04 | 2022-01-27 | 1.138 | 8,864,242 | +3,497,886 | 1.68% | 10,086,000 |
| 2022-01-28 | 2022-01-26 | 1.138 | 5,366,356 | +61,521 | 1.02% | 6,106,000 |
| 2022-01-26 | 2022-01-24 | 1.104 | 5,304,835 | -21,093 | 1.01% | 5,854,920 |
| 2022-01-25 | 2022-01-21 | 1.104 | 5,325,928 | +820,861 | 1.01% | 5,878,200 |
| 2022-01-20 | 2022-01-18 | 1.115 | 4,505,067 | +12,304 | 0.85% | 5,023,480 |
| 2022-01-19 | 2022-01-17 | 1.138 | 4,492,763 | +7,031 | 0.85% | 5,112,000 |
| 2022-01-14 | 2022-01-12 | 1.138 | 4,485,732 | +3,516 | 0.85% | 5,104,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 4,482,216 | +36,912 | 0.85% | 5,150,999 |
| 2022-01-11 | 2022-01-07 | 1.126 | 4,445,304 | -8,789 | 0.84% | 5,007,420 |
| 2022-01-10 | 2022-01-06 | 1.206 | 4,454,093 | +47,459 | 0.84% | 5,372,080 |
| 2022-01-07 | 2022-01-05 | 1.229 | 4,406,634 | +80,856 | 0.84% | 5,415,120 |
| 2022-01-06 | 2022-01-04 | 1.274 | 4,325,778 | +3,538,314 | 0.82% | 5,512,640 |
| 2022-01-05 | 2022-01-03 | 1.183 | 787,464 | -8,789 | 0.15% | 931,840 |
| 2022-01-04 | 2021-12-31 | 1.195 | 796,253 | +226,748 | 0.15% | 951,301 |
| 2021-12-30 | 2021-12-28 | 1.149 | 569,505 | -33,397 | 0.11% | 654,480 |
| 2021-12-29 | 2021-12-24 | 1.161 | 602,902 | -38,670 | 0.11% | 699,720 |
| 2021-12-28 | 2021-12-22 | 1.195 | 641,572 | +77,340 | 0.12% | 766,500 |
| 2021-12-23 | 2021-12-21 | 1.195 | 564,232 | +1,758 | 0.11% | 674,100 |
| 2021-12-22 | 2021-12-20 | 1.138 | 562,474 | +15,819 | 0.11% | 640,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 546,655 | +21,093 | 0.10% | 671,760 |
| 2021-12-20 | 2021-12-16 | 1.183 | 525,562 | +203,897 | 0.10% | 621,920 |
| 2021-12-17 | 2021-12-15 | 1.183 | 321,665 | +45,701 | 0.06% | 380,640 |
| 2021-12-16 | 2021-12-14 | 1.183 | 275,964 | -3,515 | 0.05% | 326,560 |
| 2021-12-15 | 2021-12-13 | 1.252 | 279,479 | +1,757 | 0.05% | 349,800 |
| 2021-12-10 | 2021-12-08 | 1.195 | 277,722 | +3,516 | 0.05% | 331,800 |
| 2021-12-08 | 2021-12-06 | 1.217 | 274,206 | +7,031 | 0.05% | 333,840 |
| 2021-12-07 | 2021-12-03 | 1.172 | 267,175 | -1,758 | 0.05% | 313,120 |
| 2021-12-06 | 2021-12-02 | 1.126 | 268,933 | -22,851 | 0.05% | 302,940 |
| 2021-12-03 | 2021-12-01 | 1.092 | 291,784 | +12,305 | 0.06% | 318,721 |
| 2021-12-02 | 2021-11-30 | 1.070 | 279,479 | -1,758 | 0.05% | 298,920 |
| 2021-11-30 | 2021-11-26 | 1.104 | 281,237 | +8,789 | 0.06% | 310,400 |
| 2021-11-29 | 2021-11-25 | 1.058 | 272,448 | +7,030 | 0.06% | 288,300 |
| 2021-11-26 | 2021-11-24 | 1.126 | 265,418 | -21,092 | 0.06% | 298,981 |
| 2021-11-25 | 2021-11-23 | 1.081 | 286,510 | -15,820 | 0.07% | 309,700 |
| 2021-11-24 | 2021-11-22 | 1.081 | 302,330 | +5,273 | 0.07% | 326,800 |
| 2021-11-23 | 2021-11-19 | 1.161 | 297,057 | +131,830 | 0.07% | 344,760 |
| 2021-11-22 | 2021-11-18 | 1.229 | 165,227 | +8,789 | 0.04% | 203,040 |
| 2021-11-19 | 2021-11-17 | 1.183 | 156,438 | +3,515 | 0.04% | 185,120 |
| 2021-11-18 | 2021-11-16 | 1.149 | 152,923 | +19,335 | 0.03% | 175,740 |
| 2021-11-17 | 2021-11-15 | 1.206 | 133,588 | -10,546 | 0.03% | 161,120 |
| 2021-11-16 | 2021-11-12 | 1.092 | 144,134 | -5,273 | 0.03% | 157,440 |
| 2021-11-15 | 2021-11-11 | 1.115 | 149,407 | -15,820 | 0.03% | 166,600 |
| 2021-11-12 | 2021-11-10 | 1.138 | 165,227 | +36,913 | 0.04% | 188,000 |
| 2021-11-11 | 2021-11-09 | 1.172 | 128,314 | +107,221 | 0.03% | 150,379 |
| 2021-11-09 | 2021-11-05 | 0.933 | 21,093 | -26,366 | 0.00% | 19,680 |
| 2021-11-08 | 2021-11-04 | 0.956 | 47,459 | +26,366 | 0.01% | 45,360 |
| 2021-11-04 | 2021-11-02 | 0.967 | 21,093 | -24,608 | 0.00% | 20,400 |
| 2021-11-03 | 2021-11-01 | 1.035 | 45,701 | +24,608 | 0.01% | 47,320 |
| 2021-10-29 | 2021-10-27 | 0.979 | 21,093 | -29,881 | 0.00% | 20,640 |
| 2021-10-28 | 2021-10-26 | 0.956 | 50,974 | +29,881 | 0.01% | 48,720 |
| 2021-10-20 | 2021-10-18 | 0.990 | 21,093 | -22,850 | 0.00% | 20,880 |
| 2021-10-19 | 2021-10-15 | 0.967 | 43,943 | +22,850 | 0.01% | 42,500 |
| 2021-09-06 | 2021-09-02 | 1.001 | 21,093 | -3,515 | 0.00% | 21,120 |
| 2021-08-26 | 2021-08-24 | 0.979 | 24,608 | -35,155 | 0.01% | 24,080 |
| 2021-08-25 | 2021-08-23 | 0.967 | 59,763 | +35,155 | 0.01% | 57,800 |
| 2021-08-19 | 2021-08-17 | 1.001 | 24,608 | +3,515 | 0.01% | 24,640 |
| 2021-07-30 | 2021-07-28 | 0.922 | 21,093 | -26,366 | 0.00% | 19,440 |
| 2021-07-29 | 2021-07-27 | 0.910 | 47,459 | +26,366 | 0.01% | 43,200 |
| 2021-07-27 | 2021-07-23 | 1.024 | 21,093 | -1,758 | 0.00% | 21,600 |
| 2021-07-05 | 2021-06-30 | 0.910 | 22,851 | -45,701 | 0.01% | 20,800 |
| 2021-07-02 | 2021-06-29 | 0.888 | 68,552 | +45,701 | 0.02% | 60,840 |
| 2021-06-25 | 2021-06-23 | 0.899 | 22,851 | -47,458 | 0.01% | 20,540 |
| 2021-06-24 | 2021-06-22 | 0.899 | 70,309 | +47,458 | 0.02% | 63,200 |
| 2021-06-15 | 2021-06-10 | 0.910 | 22,851 | -47,458 | 0.01% | 20,800 |
| 2021-06-11 | 2021-06-09 | 0.944 | 70,309 | +47,458 | 0.02% | 66,400 |
| 2021-06-07 | 2021-06-03 | 0.979 | 22,851 | -35,154 | 0.01% | 22,360 |
| 2021-06-04 | 2021-06-02 | 0.979 | 58,005 | +35,154 | 0.01% | 56,760 |
| 2021-05-31 | 2021-05-27 | 0.933 | 22,851 | +1,758 | 0.01% | 21,320 |
| 2021-05-26 | 2021-05-24 | 0.944 | 21,093 | -35,154 | 0.00% | 19,920 |
| 2021-05-25 | 2021-05-21 | 0.933 | 56,247 | +35,154 | 0.01% | 52,480 |
| 2021-05-24 | 2021-05-20 | 0.944 | 21,093 | -45,701 | 0.00% | 19,920 |
| 2021-05-20 | 2021-05-17 | 0.944 | 66,794 | +45,701 | 0.02% | 63,080 |
| 2021-05-12 | 2021-05-10 | 0.990 | 21,093 | -42,185 | 0.00% | 20,880 |
| 2021-05-11 | 2021-05-07 | 0.979 | 63,278 | +36,912 | 0.01% | 61,920 |
| 2021-05-05 | 2021-05-03 | 1.013 | 26,366 | -26,366 | 0.01% | 26,700 |
| 2021-05-04 | 2021-04-30 | 1.013 | 52,732 | +31,639 | 0.01% | 53,400 |
| 2021-04-20 | 2021-04-16 | 0.922 | 21,093 | -45,701 | 0.00% | 19,440 |
| 2021-04-19 | 2021-04-15 | 0.922 | 66,794 | +45,701 | 0.02% | 61,560 |
| 2021-04-14 | 2021-04-12 | 0.933 | 21,093 | -56,247 | 0.00% | 19,680 |
| 2021-04-13 | 2021-04-09 | 0.944 | 77,340 | +56,247 | 0.02% | 73,040 |
| 2021-04-12 | 2021-04-08 | 0.933 | 21,093 | -50,974 | 0.00% | 19,680 |
| 2021-04-09 | 2021-04-07 | 0.944 | 72,067 | +50,974 | 0.02% | 68,060 |
| 2021-04-08 | 2021-04-01 | 0.933 | 21,093 | -54,489 | 0.00% | 19,680 |
| 2021-04-07 | 2021-03-31 | 0.922 | 75,582 | +54,489 | 0.02% | 69,660 |
| 2021-04-01 | 2021-03-30 | 0.944 | 21,093 | -56,247 | 0.00% | 19,920 |
| 2021-03-31 | 2021-03-29 | 0.922 | 77,340 | +56,247 | 0.02% | 71,280 |
| 2021-03-30 | 2021-03-26 | 0.910 | 21,093 | -35,154 | 0.00% | 19,200 |
| 2021-03-29 | 2021-03-25 | 0.933 | 56,247 | +35,154 | 0.01% | 52,480 |
| 2021-03-25 | 2021-03-23 | 0.956 | 21,093 | -26,366 | 0.00% | 20,160 |
| 2021-03-24 | 2021-03-22 | 0.944 | 47,459 | +26,366 | 0.01% | 44,820 |
| 2021-03-23 | 2021-03-19 | 0.933 | 21,093 | -35,154 | 0.00% | 19,680 |
| 2021-03-22 | 2021-03-18 | 0.967 | 56,247 | +35,154 | 0.01% | 54,400 |
| 2021-03-10 | 2021-03-08 | 1.001 | 21,093 | -31,639 | 0.00% | 21,120 |
| 2021-03-09 | 2021-03-05 | 0.979 | 52,732 | +31,639 | 0.01% | 51,600 |
| 2021-03-01 | 2021-02-25 | 0.990 | 21,093 | -63,278 | 0.00% | 20,880 |
| 2021-02-26 | 2021-02-24 | 0.967 | 84,371 | +63,278 | 0.02% | 81,600 |
| 2021-02-24 | 2021-02-22 | 0.933 | 21,093 | -35,154 | 0.00% | 19,680 |
| 2021-02-23 | 2021-02-19 | 0.922 | 56,247 | +35,154 | 0.01% | 51,840 |
| 2021-02-22 | 2021-02-18 | 0.899 | 21,093 | -47,459 | 0.00% | 18,960 |
| 2021-02-19 | 2021-02-17 | 0.922 | 68,552 | +47,459 | 0.02% | 63,180 |
| 2021-02-18 | 2021-02-16 | 0.899 | 21,093 | -58,005 | 0.00% | 18,960 |
| 2021-02-17 | 2021-02-11 | 0.899 | 79,098 | +58,005 | 0.02% | 71,100 |
| 2021-02-16 | 2021-02-09 | 0.899 | 21,093 | -65,036 | 0.00% | 18,960 |
| 2021-02-10 | 2021-02-08 | 0.899 | 86,129 | +65,036 | 0.02% | 77,420 |
| 2021-02-05 | 2021-02-03 | 0.899 | 21,093 | -42,185 | 0.00% | 18,960 |
| 2021-02-04 | 2021-02-02 | 0.876 | 63,278 | +42,185 | 0.01% | 55,440 |
| 2021-02-03 | 2021-02-01 | 0.888 | 21,093 | -59,763 | 0.00% | 18,720 |
| 2021-02-02 | 2021-01-29 | 0.888 | 80,856 | +56,248 | 0.02% | 71,760 |
| 2021-01-26 | 2021-01-22 | 0.944 | 24,608 | -49,217 | 0.01% | 23,240 |
| 2021-01-25 | 2021-01-21 | 0.956 | 73,825 | +52,732 | 0.02% | 70,560 |
| 2021-01-22 | 2021-01-20 | 0.933 | 21,093 | -58,005 | 0.00% | 19,680 |
| 2021-01-21 | 2021-01-19 | 0.944 | 79,098 | +58,005 | 0.02% | 74,700 |
| 2021-01-15 | 2021-01-13 | 0.944 | 21,093 | -17,577 | 0.00% | 19,920 |
| 2021-01-13 | 2021-01-11 | 0.910 | 38,670 | +17,577 | 0.01% | 35,200 |
| 2021-01-12 | 2021-01-08 | 0.910 | 21,093 | -43,943 | 0.00% | 19,200 |
| 2021-01-11 | 2021-01-07 | 0.910 | 65,036 | +43,943 | 0.01% | 59,200 |
| 2020-12-23 | 2020-12-21 | 0.796 | 21,093 | -87,886 | 0.00% | 16,800 |
| 2020-12-22 | 2020-12-18 | 0.808 | 108,979 | +87,886 | 0.02% | 88,040 |
| 2020-12-21 | 2020-12-17 | 0.796 | 21,093 | -54,489 | 0.00% | 16,800 |
| 2020-12-18 | 2020-12-16 | 0.819 | 75,582 | +45,701 | 0.02% | 61,920 |
| 2020-12-11 | 2020-12-09 | 0.796 | 29,881 | -17,578 | 0.01% | 23,800 |
| 2020-12-09 | 2020-12-07 | 0.819 | 47,459 | -17,577 | 0.01% | 38,880 |
| 2020-12-08 | 2020-12-04 | 0.853 | 65,036 | -43,943 | 0.01% | 55,500 |
| 2020-12-07 | 2020-12-03 | 0.853 | 108,979 | +43,943 | 0.02% | 93,000 |
| 2020-11-30 | 2020-11-26 | 0.933 | 65,036 | -72,067 | 0.01% | 60,680 |
| 2020-11-27 | 2020-11-25 | 0.876 | 137,103 | +114,252 | 0.03% | 120,120 |
| 2020-11-24 | 2020-11-20 | 0.876 | 22,851 | -33,396 | 0.01% | 20,020 |
| 2020-11-23 | 2020-11-19 | 0.888 | 56,247 | +28,123 | 0.01% | 49,920 |
| 2020-11-05 | 2020-11-03 | 0.762 | 28,124 | -87,886 | 0.01% | 21,440 |
| 2020-11-04 | 2020-11-02 | 0.762 | 116,010 | +94,917 | 0.03% | 88,440 |
| 2020-10-28 | 2020-10-23 | 0.922 | 21,093 | -52,732 | 0.00% | 19,440 |
| 2020-10-27 | 2020-10-22 | 0.944 | 73,825 | +52,732 | 0.02% | 69,720 |
| 2020-10-23 | 2020-10-21 | 0.967 | 21,093 | -50,974 | 0.00% | 20,400 |
| 2020-10-22 | 2020-10-20 | 0.956 | 72,067 | +49,216 | 0.02% | 68,880 |
| 2020-10-21 | 2020-10-19 | 0.876 | 22,851 | -43,943 | 0.01% | 20,020 |
| 2020-10-20 | 2020-10-16 | 0.899 | 66,794 | +43,943 | 0.02% | 60,040 |
| 2020-10-14 | 2020-10-09 | 0.990 | 22,851 | -42,185 | 0.01% | 22,620 |
| 2020-10-12 | 2020-10-08 | 0.990 | 65,036 | +42,185 | 0.01% | 64,380 |
| 2020-10-09 | 2020-10-07 | 1.013 | 22,851 | -38,670 | 0.01% | 23,140 |
| 2020-10-08 | 2020-10-06 | 1.001 | 61,521 | +38,670 | 0.01% | 61,600 |
| 2020-10-05 | 2020-09-29 | 1.001 | 22,851 | -70,309 | 0.01% | 22,880 |
| 2020-09-30 | 2020-09-28 | 0.922 | 93,160 | +70,309 | 0.02% | 85,860 |
| 2020-09-28 | 2020-09-24 | 0.922 | 22,851 | -43,943 | 0.01% | 21,060 |
| 2020-09-25 | 2020-09-23 | 0.967 | 66,794 | +43,943 | 0.02% | 64,600 |
| 2020-09-24 | 2020-09-22 | 0.933 | 22,851 | -61,520 | 0.01% | 21,320 |
| 2020-09-23 | 2020-09-21 | 0.933 | 84,371 | +61,520 | 0.02% | 78,720 |
| 2020-09-21 | 2020-09-17 | 0.933 | 22,851 | -8,788 | 0.01% | 21,320 |
| 2020-09-16 | 2020-09-14 | 0.876 | 31,639 | -47,459 | 0.01% | 27,720 |
| 2020-09-15 | 2020-09-11 | 0.888 | 79,098 | +47,459 | 0.02% | 70,200 |
| 2020-09-14 | 2020-09-10 | 0.876 | 31,639 | +7,031 | 0.01% | 27,720 |
| 2020-09-11 | 2020-09-09 | 0.933 | 24,608 | +1,757 | 0.01% | 22,960 |
| 2020-09-07 | 2020-09-03 | 0.933 | 22,851 | -43,943 | 0.01% | 21,320 |
| 2020-09-03 | 2020-09-01 | 0.876 | 66,794 | +43,943 | 0.02% | 58,520 |
| 2020-08-28 | 2020-08-26 | 0.888 | 22,851 | -45,701 | 0.01% | 20,280 |
| 2020-08-27 | 2020-08-25 | 0.899 | 68,552 | +45,701 | 0.02% | 61,620 |
| 2020-08-26 | 2020-08-24 | 0.910 | 22,851 | -63,278 | 0.01% | 20,800 |
| 2020-08-25 | 2020-08-21 | 0.865 | 86,129 | +63,278 | 0.02% | 74,480 |
| 2020-08-24 | 2020-08-20 | 0.899 | 22,851 | -8,788 | 0.01% | 20,540 |
| 2020-08-19 | 2020-08-17 | 0.910 | 31,639 | -17,577 | 0.01% | 28,800 |
| 2020-08-18 | 2020-08-14 | 0.933 | 49,216 | +26,365 | 0.01% | 45,920 |
| 2020-08-05 | 2020-08-03 | 0.967 | 22,851 | -8,788 | 0.01% | 22,100 |
| 2020-07-30 | 2020-07-28 | 0.979 | 31,639 | -36,913 | 0.01% | 30,960 |
| 2020-07-29 | 2020-07-27 | 0.944 | 68,552 | +28,124 | 0.02% | 64,740 |
| 2020-07-27 | 2020-07-23 | 0.922 | 40,428 | -43,943 | 0.01% | 37,260 |
| 2020-07-24 | 2020-07-22 | 0.922 | 84,371 | +43,943 | 0.02% | 77,760 |
| 2020-07-23 | 2020-07-21 | 0.979 | 40,428 | -47,459 | 0.01% | 39,560 |
| 2020-07-22 | 2020-07-20 | 0.956 | 87,887 | +45,701 | 0.02% | 84,000 |
| 2020-07-21 | 2020-07-17 | 0.979 | 42,186 | +1,758 | 0.01% | 41,280 |
| 2020-07-20 | 2020-07-16 | 1.024 | 40,428 | -56,247 | 0.01% | 41,400 |
| 2020-07-17 | 2020-07-15 | 1.035 | 96,675 | +47,459 | 0.02% | 100,100 |
| 2020-07-16 | 2020-07-14 | 0.888 | 49,216 | -43,944 | 0.01% | 43,680 |
| 2020-07-15 | 2020-07-13 | 0.933 | 93,160 | +43,944 | 0.02% | 86,920 |
| 2020-07-10 | 2020-07-08 | 0.853 | 49,216 | -43,944 | 0.01% | 42,000 |
| 2020-07-07 | 2020-07-03 | 0.865 | 93,160 | +43,944 | 0.02% | 80,560 |
| 2020-07-06 | 2020-07-02 | 0.888 | 49,216 | +12,304 | 0.01% | 43,680 |
| 2020-06-26 | 2020-06-23 | 1.092 | 36,912 | -8,789 | 0.01% | 40,320 |
| 2020-06-24 | 2020-06-22 | 1.138 | 45,701 | -40,428 | 0.01% | 52,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 86,129 | -26,366 | 0.02% | 86,240 |
| 2020-06-22 | 2020-06-18 | 1.013 | 112,495 | +26,366 | 0.03% | 113,920 |
| 2020-06-19 | 2020-06-17 | 1.001 | 86,129 | -26,366 | 0.02% | 86,240 |
| 2020-06-17 | 2020-06-15 | 1.013 | 112,495 | +43,943 | 0.03% | 113,920 |
| 2020-06-15 | 2020-06-11 | 1.024 | 68,552 | -5,273 | 0.02% | 70,200 |
| 2020-06-12 | 2020-06-10 | 1.047 | 73,825 | +5,273 | 0.02% | 77,280 |
| 2020-06-11 | 2020-06-09 | 1.058 | 68,552 | -35,154 | 0.02% | 72,540 |
| 2020-06-10 | 2020-06-08 | 1.013 | 103,706 | +35,154 | 0.02% | 105,020 |
| 2020-06-08 | 2020-06-04 | 1.013 | 68,552 | +19,336 | 0.02% | 69,420 |
| 2020-06-05 | 2020-06-03 | 1.058 | 49,216 | +21,092 | 0.01% | 52,079 |
| 2020-06-03 | 2020-06-01 | 1.161 | 28,124 | -8,788 | 0.01% | 32,640 |
| 2020-05-28 | 2020-05-26 | 1.149 | 36,912 | -35,155 | 0.01% | 42,420 |
| 2020-05-27 | 2020-05-25 | 1.149 | 72,067 | +35,155 | 0.02% | 82,820 |
| 2020-05-15 | 2020-05-13 | 1.217 | 36,912 | -52,732 | 0.01% | 44,940 |
| 2020-05-14 | 2020-05-12 | 1.252 | 89,644 | +43,943 | 0.02% | 112,200 |
| 2020-05-13 | 2020-05-11 | 1.183 | 45,701 | -5,273 | 0.01% | 54,080 |
| 2020-05-12 | 2020-05-08 | 1.172 | 50,974 | -50,974 | 0.01% | 59,740 |
| 2020-05-11 | 2020-05-07 | 1.149 | 101,948 | +50,974 | 0.02% | 117,159 |
| 2020-05-05 | 2020-04-29 | 1.138 | 50,974 | -43,944 | 0.01% | 58,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 94,918 | -54,489 | 0.02% | 97,200 |
| 2020-04-29 | 2020-04-27 | 0.910 | 149,407 | -7,031 | 0.03% | 136,000 |
| 2020-04-22 | 2020-04-20 | 0.899 | 156,438 | -72,067 | 0.04% | 140,620 |
| 2020-04-21 | 2020-04-17 | 0.922 | 228,505 | +75,582 | 0.05% | 210,600 |
| 2020-04-17 | 2020-04-15 | 0.910 | 152,923 | -29,881 | 0.03% | 139,200 |
| 2020-04-16 | 2020-04-14 | 0.910 | 182,804 | +35,155 | 0.04% | 166,400 |
| 2020-04-09 | 2020-04-07 | 0.888 | 147,649 | -35,155 | 0.03% | 131,040 |
| 2020-04-08 | 2020-04-06 | 0.910 | 182,804 | +35,155 | 0.04% | 166,400 |
| 2020-04-03 | 2020-04-01 | 0.956 | 147,649 | +17,577 | 0.03% | 141,120 |
| 2020-03-30 | 2020-03-26 | 1.001 | 130,072 | -14,062 | 0.03% | 130,240 |
| 2020-03-27 | 2020-03-25 | 1.001 | 144,134 | +14,062 | 0.03% | 144,320 |
| 2020-03-26 | 2020-03-24 | 0.990 | 130,072 | -35,155 | 0.03% | 128,760 |
| 2020-03-25 | 2020-03-23 | 1.013 | 165,227 | +17,578 | 0.04% | 167,320 |
| 2020-03-23 | 2020-03-19 | 1.001 | 147,649 | +22,850 | 0.03% | 147,840 |
| 2020-03-20 | 2020-03-18 | 1.058 | 124,799 | +3,515 | 0.03% | 132,060 |
| 2020-03-17 | 2020-03-13 | 1.035 | 121,284 | -17,577 | 0.03% | 125,581 |
| 2020-03-13 | 2020-03-11 | 1.047 | 138,861 | +24,608 | 0.03% | 145,360 |
| 2020-03-11 | 2020-03-09 | 1.024 | 114,253 | +36,913 | 0.03% | 117,000 |
| 2020-03-10 | 2020-03-06 | 1.104 | 77,340 | -65,036 | 0.02% | 85,360 |
| 2020-03-09 | 2020-03-05 | 1.070 | 142,376 | -8,789 | 0.03% | 152,280 |
| 2020-03-04 | 2020-03-02 | 1.058 | 151,165 | +8,789 | 0.03% | 159,960 |
| 2020-03-03 | 2020-02-28 | 1.070 | 142,376 | +40,428 | 0.03% | 152,280 |
| 2020-02-26 | 2020-02-24 | 1.115 | 101,948 | +14,061 | 0.02% | 113,679 |
| 2020-02-25 | 2020-02-21 | 1.149 | 87,887 | +35,155 | 0.02% | 101,000 |
| 2020-02-21 | 2020-02-19 | 1.161 | 52,732 | -17,577 | 0.01% | 61,200 |
| 2020-02-20 | 2020-02-18 | 1.161 | 70,309 | +22,850 | 0.02% | 81,600 |
| 2020-02-18 | 2020-02-14 | 1.183 | 47,459 | -12,304 | 0.01% | 56,160 |
| 2020-02-17 | 2020-02-13 | 1.161 | 59,763 | -45,701 | 0.01% | 69,360 |
| 2020-02-14 | 2020-02-12 | 1.161 | 105,464 | +45,701 | 0.02% | 122,400 |
| 2020-02-13 | 2020-02-11 | 1.161 | 59,763 | +12,304 | 0.01% | 69,360 |
| 2020-02-11 | 2020-02-07 | 1.138 | 47,459 | -8,788 | 0.01% | 54,000 |
| 2020-02-10 | 2020-02-06 | 1.138 | 56,247 | +8,788 | 0.01% | 64,000 |
| 2020-02-03 | 2020-01-30 | 1.161 | 47,459 | +8,789 | 0.01% | 55,080 |
| 2020-01-31 | 2020-01-29 | 1.161 | 38,670 | -12,304 | 0.01% | 44,880 |
| 2020-01-30 | 2020-01-24 | 1.331 | 50,974 | -24,608 | 0.01% | 67,860 |
| 2020-01-29 | 2020-01-22 | 1.195 | 75,582 | +28,123 | 0.02% | 90,299 |
| 2020-01-23 | 2020-01-21 | 1.252 | 47,459 | +17,578 | 0.01% | 59,400 |
| 2020-01-21 | 2020-01-17 | 1.172 | 29,881 | -89,645 | 0.01% | 35,019 |
| 2020-01-20 | 2020-01-16 | 1.149 | 119,526 | +47,459 | 0.03% | 137,360 |
| 2020-01-17 | 2020-01-15 | 1.126 | 72,067 | +14,062 | 0.02% | 81,180 |
| 2020-01-15 | 2020-01-13 | 1.195 | 58,005 | +26,366 | 0.01% | 69,300 |
| 2020-01-14 | 2020-01-10 | 1.252 | 31,639 | +22,850 | 0.01% | 39,600 |
| 2020-01-13 | 2020-01-09 | 1.286 | 8,789 | -8,788 | 0.00% | 11,300 |
| 2020-01-10 | 2020-01-08 | 1.229 | 17,577 | +8,788 | 0.00% | 21,600 |
| 2020-01-06 | 2020-01-02 | 1.331 | 8,789 | -28,123 | 0.00% | 11,700 |
| 2019-12-30 | 2019-12-24 | 1.309 | 36,912 | +10,546 | 0.01% | 48,300 |
| 2019-12-23 | 2019-12-19 | 1.172 | 26,366 | -52,732 | 0.01% | 30,900 |
| 2019-12-20 | 2019-12-18 | 1.081 | 79,098 | +7,031 | 0.02% | 85,500 |
| 2019-12-19 | 2019-12-17 | 1.024 | 72,067 | +24,608 | 0.02% | 73,800 |
| 2019-12-18 | 2019-12-16 | 1.058 | 47,459 | -98,433 | 0.01% | 50,220 |
| 2019-12-17 | 2019-12-13 | 1.024 | 145,892 | +8,789 | 0.03% | 149,400 |
| 2019-12-16 | 2019-12-12 | 1.013 | 137,103 | +89,644 | 0.03% | 138,840 |
| 2019-12-10 | 2019-12-06 | 1.047 | 47,459 | -19,335 | 0.01% | 49,680 |
| 2019-12-09 | 2019-12-05 | 1.035 | 66,794 | +17,578 | 0.02% | 69,160 |
| 2019-12-06 | 2019-12-04 | 1.058 | 49,216 | -1,758 | 0.01% | 52,079 |
| 2019-12-05 | 2019-12-03 | 1.047 | 50,974 | -26,366 | 0.01% | 53,360 |
| 2019-12-04 | 2019-12-02 | 1.047 | 77,340 | +26,366 | 0.02% | 80,960 |
| 2019-11-22 | 2019-11-20 | 1.058 | 50,974 | -43,944 | 0.01% | 53,940 |
| 2019-11-21 | 2019-11-19 | 1.092 | 94,918 | +43,944 | 0.02% | 103,681 |
| 2019-11-20 | 2019-11-18 | 1.058 | 50,974 | -17,578 | 0.01% | 53,940 |
| 2019-11-18 | 2019-11-14 | 1.024 | 68,552 | +17,578 | 0.02% | 70,200 |
| 2019-11-15 | 2019-11-13 | 1.081 | 50,974 | -17,578 | 0.01% | 55,100 |
| 2019-11-13 | 2019-11-11 | 1.081 | 68,552 | -100,190 | 0.02% | 74,100 |
| 2019-11-12 | 2019-11-08 | 1.081 | 168,742 | +82,613 | 0.04% | 182,400 |
| 2019-11-08 | 2019-11-06 | 1.092 | 86,129 | +17,577 | 0.02% | 94,080 |
| 2019-11-04 | 2019-10-31 | 1.070 | 68,552 | -26,366 | 0.02% | 73,320 |
| 2019-10-28 | 2019-10-24 | 1.115 | 94,918 | -19,335 | 0.02% | 105,841 |
| 2019-10-23 | 2019-10-21 | 1.126 | 114,253 | +8,789 | 0.03% | 128,700 |
| 2019-10-21 | 2019-10-17 | 1.081 | 105,464 | +7,031 | 0.02% | 114,000 |
| 2019-10-17 | 2019-10-15 | 1.104 | 98,433 | -31,639 | 0.02% | 108,640 |
| 2019-10-16 | 2019-10-14 | 1.104 | 130,072 | +36,912 | 0.03% | 143,560 |
| 2019-10-14 | 2019-10-10 | 1.104 | 93,160 | -1,758 | 0.02% | 102,820 |
| 2019-10-11 | 2019-10-09 | 1.115 | 94,918 | +8,789 | 0.02% | 105,841 |
| 2019-10-10 | 2019-10-08 | 1.115 | 86,129 | -1,758 | 0.02% | 96,040 |
| 2019-10-09 | 2019-10-04 | 1.115 | 87,887 | -22,850 | 0.02% | 98,000 |
| 2019-10-08 | 2019-10-03 | 1.149 | 110,737 | +43,943 | 0.03% | 127,260 |
| 2019-10-04 | 2019-10-02 | 1.149 | 66,794 | +10,547 | 0.02% | 76,760 |
| 2019-10-03 | 2019-09-30 | 1.172 | 56,247 | -26,366 | 0.01% | 65,920 |
| 2019-10-02 | 2019-09-27 | 1.172 | 82,613 | +54,489 | 0.02% | 96,820 |
| 2019-09-27 | 2019-09-25 | 1.161 | 28,124 | -93,160 | 0.01% | 32,640 |
| 2019-09-26 | 2019-09-24 | 1.149 | 121,284 | +36,913 | 0.03% | 139,381 |
| 2019-09-25 | 2019-09-23 | 1.138 | 84,371 | +5,273 | 0.02% | 96,000 |
| 2019-09-23 | 2019-09-19 | 1.138 | 79,098 | -26,366 | 0.02% | 90,000 |
| 2019-09-20 | 2019-09-18 | 1.149 | 105,464 | -36,912 | 0.02% | 121,200 |
| 2019-09-19 | 2019-09-17 | 1.172 | 142,376 | -72,067 | 0.03% | 166,860 |
| 2019-09-18 | 2019-09-16 | 1.104 | 214,443 | +43,943 | 0.05% | 236,680 |
| 2019-09-17 | 2019-09-13 | 1.115 | 170,500 | +8,789 | 0.04% | 190,120 |
| 2019-09-16 | 2019-09-12 | 1.138 | 161,711 | +24,608 | 0.04% | 184,000 |
| 2019-09-13 | 2019-09-11 | 1.126 | 137,103 | +43,943 | 0.03% | 154,440 |
| 2019-09-11 | 2019-09-09 | 1.149 | 93,160 | +8,789 | 0.02% | 107,060 |
| 2019-09-10 | 2019-09-06 | 1.115 | 84,371 | +36,912 | 0.02% | 94,080 |
| 2019-09-05 | 2019-09-03 | 1.138 | 47,459 | +3,516 | 0.01% | 54,000 |
| 2019-09-03 | 2019-08-30 | 1.149 | 43,943 | +8,788 | 0.01% | 50,500 |
| 2019-09-02 | 2019-08-29 | 1.195 | 35,155 | -10,546 | 0.01% | 42,000 |
| 2019-08-29 | 2019-08-27 | 1.195 | 45,701 | -7,031 | 0.01% | 54,600 |
| 2019-08-28 | 2019-08-26 | 1.138 | 52,732 | -5,273 | 0.01% | 60,000 |
| 2019-08-27 | 2019-08-23 | 1.058 | 58,005 | -26,366 | 0.01% | 61,380 |
| 2019-08-26 | 2019-08-22 | 1.058 | 84,371 | +43,943 | 0.02% | 89,280 |
| 2019-08-23 | 2019-08-21 | 1.081 | 40,428 | -19,335 | 0.01% | 43,700 |
| 2019-08-22 | 2019-08-20 | 1.092 | 59,763 | +26,366 | 0.01% | 65,280 |
| 2019-08-21 | 2019-08-19 | 1.081 | 33,397 | -58,005 | 0.01% | 36,100 |
| 2019-08-20 | 2019-08-16 | 1.047 | 91,402 | +8,789 | 0.02% | 95,680 |
| 2019-08-19 | 2019-08-15 | 1.035 | 82,613 | -1,758 | 0.02% | 85,540 |
| 2019-08-15 | 2019-08-13 | 1.024 | 84,371 | -1,758 | 0.02% | 86,400 |
| 2019-08-13 | 2019-08-09 | 1.058 | 86,129 | -56,247 | 0.02% | 91,140 |
| 2019-08-12 | 2019-08-08 | 1.070 | 142,376 | +79,098 | 0.03% | 152,280 |
| 2019-08-06 | 2019-08-02 | 1.104 | 63,278 | -7,031 | 0.01% | 69,840 |
| 2019-08-05 | 2019-08-01 | 1.035 | 70,309 | -10,547 | 0.02% | 72,800 |
| 2019-08-02 | 2019-07-31 | 1.058 | 80,856 | +14,062 | 0.02% | 85,560 |
| 2019-08-01 | 2019-07-30 | 0.990 | 66,794 | -22,850 | 0.02% | 66,120 |
| 2019-07-31 | 2019-07-29 | 1.183 | 89,644 | -152,923 | 0.02% | 106,080 |
| 2019-07-30 | 2019-07-26 | 1.570 | 242,567 | +151,165 | 0.06% | 380,880 |
| 2019-07-29 | 2019-07-25 | 1.035 | 91,402 | -29,882 | 0.02% | 94,640 |
| 2019-07-26 | 2019-07-24 | 0.990 | 121,284 | +35,155 | 0.03% | 120,060 |
| 2019-07-25 | 2019-07-23 | 1.024 | 86,129 | -38,670 | 0.02% | 88,200 |
| 2019-07-24 | 2019-07-22 | 0.979 | 124,799 | +3,515 | 0.03% | 122,120 |
| 2019-07-23 | 2019-07-19 | 0.944 | 121,284 | -3,515 | 0.03% | 114,540 |
| 2019-07-22 | 2019-07-18 | 0.865 | 124,799 | +3,515 | 0.03% | 107,920 |
| 2019-07-19 | 2019-07-17 | 0.796 | 121,284 | +7,031 | 0.03% | 96,600 |
| 2019-07-18 | 2019-07-16 | 0.796 | 114,253 | +12,305 | 0.03% | 91,000 |
| 2019-07-17 | 2019-07-15 | 0.944 | 101,948 | -1,758 | 0.02% | 96,280 |
| 2019-07-15 | 2019-07-11 | 1.024 | 103,706 | +3,515 | 0.02% | 106,200 |
| 2019-07-11 | 2019-07-09 | 1.047 | 100,191 | -5,273 | 0.02% | 104,880 |
| 2019-07-10 | 2019-07-08 | 1.047 | 105,464 | -10,546 | 0.02% | 110,400 |
| 2019-07-09 | 2019-07-05 | 1.092 | 116,010 | -22,851 | 0.03% | 126,720 |
| 2019-07-08 | 2019-07-04 | 1.115 | 138,861 | -8,788 | 0.03% | 154,840 |
| 2019-07-05 | 2019-07-03 | 1.126 | 147,649 | -15,820 | 0.03% | 166,319 |
| 2019-07-04 | 2019-07-02 | 1.126 | 163,469 | -94,918 | 0.04% | 184,140 |
| 2019-07-03 | 2019-06-28 | 1.115 | 258,387 | 0.06% | 288,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy