History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 724,000 | +0 | 0.07% | 249,780 |
| 2025-10-13 | 2025-10-09 | 0.350 | 724,000 | +0 | 0.07% | 253,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 724,000 | -66,000 | 0.07% | 253,400 |
| 2025-10-09 | 2025-10-06 | 0.355 | 790,000 | +66,000 | 0.08% | 280,450 |
| 2025-10-08 | 2025-10-03 | 0.360 | 724,000 | -18,000 | 0.07% | 260,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 742,000 | -6,000 | 0.07% | 281,960 |
| 2025-09-30 | 2025-09-26 | 0.370 | 748,000 | -538,000 | 0.07% | 276,760 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,286,000 | -2,000 | 0.13% | 495,110 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,288,000 | -58,000 | 0.13% | 483,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,346,000 | -142,000 | 0.13% | 504,750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,488,000 | -998,000 | 0.15% | 558,000 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,486,000 | +56,000 | 0.25% | 994,400 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,430,000 | +960,000 | 0.24% | 911,250 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,470,000 | +40,000 | 0.15% | 507,150 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,430,000 | -46,000 | 0.14% | 486,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,476,000 | -298,000 | 0.15% | 516,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,774,000 | -312,000 | 0.18% | 620,900 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,086,000 | +224,000 | 0.21% | 792,680 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,862,000 | +346,000 | 0.19% | 688,940 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,516,000 | +298,000 | 0.15% | 568,500 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,218,000 | -234,000 | 0.12% | 401,940 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,452,000 | -14,000 | 0.15% | 508,200 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,466,000 | -256,000 | 0.15% | 513,100 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,722,000 | -112,000 | 0.17% | 645,750 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,834,000 | +818,000 | 0.18% | 687,750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,016,000 | +96,000 | 0.10% | 381,000 |
| 2025-09-01 | 2025-08-28 | 0.370 | 920,000 | -44,000 | 0.09% | 340,400 |
| 2025-08-29 | 2025-08-27 | 0.385 | 964,000 | +2,000 | 0.10% | 371,140 |
| 2025-08-28 | 2025-08-26 | 0.425 | 962,000 | -312,000 | 0.10% | 408,850 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,274,000 | -128,000 | 0.13% | 560,560 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,402,000 | +42,000 | 0.14% | 637,910 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,360,000 | +100,000 | 0.14% | 578,000 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,260,000 | +54,000 | 0.15% | 573,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,206,000 | -80,000 | 0.14% | 500,490 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,286,000 | -20,000 | 0.15% | 565,840 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,306,000 | -904,000 | 0.16% | 568,110 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,210,000 | -78,000 | 0.27% | 1,016,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,288,000 | +8,000 | 0.27% | 995,280 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,280,000 | +34,000 | 0.27% | 980,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,246,000 | +154,000 | 0.27% | 786,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,092,000 | +130,000 | 0.25% | 627,600 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,962,000 | +18,000 | 0.24% | 608,220 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,944,000 | +862,000 | 0.23% | 651,240 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,082,000 | +310,000 | 0.13% | 319,190 |
| 2025-08-04 | 2025-07-31 | 0.295 | 772,000 | -310,000 | 0.09% | 227,740 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,082,000 | +114,000 | 0.13% | 270,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 968,000 | +90,000 | 0.12% | 246,840 |
| 2025-07-29 | 2025-07-25 | 0.233 | 878,000 | -204,000 | 0.11% | 204,574 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,082,000 | +178,000 | 0.13% | 265,090 |
| 2025-07-24 | 2025-07-22 | 0.240 | 904,000 | +142,000 | 0.11% | 216,960 |
| 2025-07-23 | 2025-07-21 | 0.226 | 762,000 | +34,000 | 0.09% | 172,212 |
| 2025-07-22 | 2025-07-18 | 0.233 | 728,000 | -186,000 | 0.09% | 169,624 |
| 2025-07-21 | 2025-07-17 | 0.240 | 914,000 | +66,000 | 0.11% | 219,360 |
| 2025-07-18 | 2025-07-16 | 0.248 | 848,000 | -92,000 | 0.10% | 210,304 |
| 2025-07-17 | 2025-07-15 | 0.248 | 940,000 | -184,000 | 0.11% | 233,120 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,124,000 | +6,000 | 0.14% | 279,876 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,118,000 | +24,000 | 0.13% | 279,500 |
| 2025-07-14 | 2025-07-10 | 0.217 | 1,094,000 | -24,000 | 0.13% | 237,398 |
| 2025-07-09 | 2025-07-07 | 0.177 | 1,118,000 | +322,000 | 0.13% | 197,886 |
| 2025-07-08 | 2025-07-04 | 0.163 | 796,000 | +68,000 | 0.10% | 129,748 |
| 2025-07-07 | 2025-07-03 | 0.162 | 728,000 | -84,000 | 0.09% | 117,936 |
| 2025-07-04 | 2025-07-02 | 0.165 | 812,000 | -268,000 | 0.10% | 133,980 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,080,000 | +114,000 | 0.13% | 179,280 |
| 2025-07-02 | 2025-06-27 | 0.131 | 966,000 | -94,000 | 0.12% | 126,546 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,060,000 | +126,000 | 0.13% | 125,080 |
| 2025-06-27 | 2025-06-25 | 0.114 | 934,000 | -100,000 | 0.11% | 106,476 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,034,000 | -26,000 | 0.12% | 118,910 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,060,000 | +38,000 | 0.13% | 126,140 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,022,000 | -200,000 | 0.12% | 121,618 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,222,000 | -18,000 | 0.15% | 145,418 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,240,000 | +88,000 | 0.15% | 155,000 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,152,000 | +368,000 | 0.14% | 95,616 |
| 2025-05-09 | 2025-05-07 | 0.098 | 784,000 | +16,000 | 0.09% | 76,832 |
| 2025-05-08 | 2025-05-06 | 0.098 | 768,000 | -278,000 | 0.09% | 75,264 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,046,000 | +158,000 | 0.13% | 112,968 |
| 2025-04-22 | 2025-04-16 | 0.107 | 888,000 | -110,000 | 0.11% | 95,016 |
| 2025-04-16 | 2025-04-14 | 0.111 | 998,000 | +26,000 | 0.12% | 110,778 |
| 2025-04-15 | 2025-04-11 | 0.108 | 972,000 | -40,000 | 0.12% | 104,976 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,012,000 | +106,000 | 0.12% | 109,296 |
| 2025-04-10 | 2025-04-08 | 0.100 | 906,000 | +14,000 | 0.11% | 90,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 892,000 | +156,000 | 0.11% | 89,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 736,000 | -42,000 | 0.09% | 73,600 |
| 2025-04-02 | 2025-03-31 | 0.102 | 778,000 | +18,000 | 0.09% | 79,356 |
| 2025-03-28 | 2025-03-26 | 0.102 | 760,000 | +28,000 | 0.09% | 77,520 |
| 2025-03-24 | 2025-03-20 | 0.102 | 732,000 | -30,000 | 0.09% | 74,664 |
| 2025-03-21 | 2025-03-19 | 0.106 | 762,000 | -22,000 | 0.09% | 80,772 |
| 2025-03-20 | 2025-03-18 | 0.112 | 784,000 | -50,000 | 0.09% | 87,808 |
| 2025-03-19 | 2025-03-17 | 0.113 | 834,000 | +76,000 | 0.10% | 94,242 |
| 2024-10-16 | 2024-10-14 | 0.096 | 758,000 | -36,000 | 0.09% | 72,768 |
| 2024-10-14 | 2024-10-09 | 0.096 | 794,000 | -56,000 | 0.10% | 76,224 |
| 2024-10-10 | 2024-10-08 | 0.098 | 850,000 | -240,000 | 0.10% | 83,300 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,090,000 | -48,000 | 0.13% | 119,900 |
| 2024-10-08 | 2024-10-04 | 0.097 | 1,138,000 | -216,000 | 0.14% | 110,386 |
| 2024-10-07 | 2024-10-03 | 0.094 | 1,354,000 | -94,000 | 0.16% | 127,276 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,448,000 | -2,000 | 0.17% | 141,904 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,450,000 | -60,000 | 0.17% | 114,550 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,510,000 | -8,000 | 0.18% | 122,310 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1,518,000 | -116,000 | 0.18% | 130,548 |
| 2024-09-20 | 2024-09-17 | 0.082 | 1,634,000 | -48,000 | 0.20% | 133,988 |
| 2024-09-19 | 2024-09-16 | 0.075 | 1,682,000 | -100,000 | 0.20% | 126,150 |
| 2024-08-30 | 2024-08-28 | 0.094 | 1,782,000 | -2,000 | 0.21% | 167,508 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1,784,000 | -200,000 | 0.21% | 173,048 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,984,000 | -2,000 | 0.24% | 188,480 |
| 2024-08-26 | 2024-08-22 | 0.085 | 1,986,000 | -86,000 | 0.24% | 168,810 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,072,000 | -20,000 | 0.25% | 186,480 |
| 2024-08-22 | 2024-08-20 | 0.088 | 2,092,000 | -4,000 | 0.25% | 184,096 |
| 2024-08-20 | 2024-08-16 | 0.091 | 2,096,000 | -4,000 | 0.25% | 190,736 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,100,000 | -4,000 | 0.25% | 189,000 |
| 2024-08-12 | 2024-08-08 | 0.080 | 2,104,000 | -6,000 | 0.25% | 168,320 |
| 2024-08-09 | 2024-08-07 | 0.080 | 2,110,000 | -62,000 | 0.25% | 168,800 |
| 2024-08-08 | 2024-08-06 | 0.080 | 2,172,000 | -54,000 | 0.26% | 173,760 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,226,000 | -68,000 | 0.27% | 200,340 |
| 2024-08-01 | 2024-07-30 | 0.094 | 2,294,000 | -100,000 | 0.28% | 215,636 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,394,000 | -154,000 | 0.29% | 234,612 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,548,000 | -148,000 | 0.31% | 249,704 |
| 2024-07-22 | 2024-07-18 | 0.095 | 2,696,000 | -50,000 | 0.32% | 256,120 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,746,000 | +1,412,000 | 0.33% | 296,568 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,334,000 | -4,000 | 0.16% | 144,072 |
| 2024-07-15 | 2024-07-11 | 0.095 | 1,338,000 | -720,000 | 0.16% | 127,110 |
| 2024-07-12 | 2024-07-10 | 0.091 | 2,058,000 | +196,000 | 0.25% | 187,278 |
| 2024-07-11 | 2024-07-09 | 0.104 | 1,862,000 | -50,000 | 0.22% | 193,648 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,912,000 | +42,000 | 0.23% | 200,760 |
| 2024-07-09 | 2024-07-05 | 0.111 | 1,870,000 | +462,000 | 0.22% | 207,570 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,408,000 | +70,000 | 0.17% | 161,920 |
| 2024-07-05 | 2024-07-03 | 0.114 | 1,338,000 | -400,000 | 0.16% | 152,532 |
| 2024-07-03 | 2024-06-28 | 0.112 | 1,738,000 | -90,000 | 0.21% | 194,656 |
| 2024-07-02 | 2024-06-27 | 0.116 | 1,828,000 | -86,000 | 0.22% | 212,048 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,914,000 | +240,000 | 0.23% | 229,680 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,674,000 | -2,000 | 0.20% | 195,858 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,676,000 | -2,000 | 0.20% | 192,740 |
| 2024-06-24 | 2024-06-20 | 0.119 | 1,678,000 | -42,000 | 0.20% | 199,682 |
| 2024-06-21 | 2024-06-19 | 0.118 | 1,720,000 | -44,000 | 0.21% | 202,960 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,764,000 | -390,000 | 0.21% | 215,208 |
| 2024-06-18 | 2024-06-14 | 0.121 | 2,154,000 | -52,000 | 0.26% | 260,634 |
| 2024-06-13 | 2024-06-11 | 0.119 | 2,206,000 | -86,000 | 0.27% | 262,514 |
| 2024-06-11 | 2024-06-06 | 0.124 | 2,292,000 | -4,000 | 0.28% | 284,208 |
| 2024-06-07 | 2024-06-05 | 0.125 | 2,296,000 | -32,000 | 0.28% | 287,000 |
| 2024-06-06 | 2024-06-04 | 0.123 | 2,328,000 | -150,000 | 0.28% | 286,344 |
| 2024-06-05 | 2024-06-03 | 0.123 | 2,478,000 | -98,000 | 0.30% | 304,794 |
| 2024-06-04 | 2024-05-31 | 0.132 | 2,576,000 | +66,000 | 0.31% | 340,032 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,510,000 | +734,000 | 0.30% | 301,200 |
| 2024-05-31 | 2024-05-29 | 0.122 | 1,776,000 | -1,370,000 | 0.21% | 216,672 |
| 2024-05-29 | 2024-05-27 | 0.132 | 3,146,000 | +1,426,000 | 0.38% | 415,272 |
| 2024-05-28 | 2024-05-24 | 0.138 | 1,720,000 | -14,000 | 0.21% | 237,360 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,734,000 | -380,000 | 0.21% | 242,760 |
| 2024-05-24 | 2024-05-22 | 0.142 | 2,114,000 | -178,000 | 0.25% | 300,188 |
| 2024-05-23 | 2024-05-21 | 0.142 | 2,292,000 | -652,000 | 0.28% | 325,464 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,944,000 | -152,000 | 0.35% | 423,936 |
| 2024-05-20 | 2024-05-16 | 0.150 | 3,096,000 | +64,000 | 0.37% | 464,400 |
| 2024-05-17 | 2024-05-14 | 0.147 | 3,032,000 | +958,000 | 0.36% | 445,704 |
| 2024-05-16 | 2024-05-13 | 0.143 | 2,074,000 | -228,000 | 0.25% | 296,582 |
| 2024-05-14 | 2024-05-10 | 0.149 | 2,302,000 | -76,000 | 0.28% | 342,998 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,378,000 | +1,632,000 | 0.29% | 356,700 |
| 2024-05-10 | 2024-05-08 | 0.150 | 746,000 | -490,000 | 0.09% | 111,900 |
| 2024-05-09 | 2024-05-07 | 0.159 | 1,236,000 | +398,000 | 0.15% | 196,524 |
| 2024-05-08 | 2024-05-06 | 0.158 | 838,000 | +96,000 | 0.10% | 132,404 |
| 2024-05-02 | 2024-04-29 | 0.181 | 742,000 | -30,000 | 0.09% | 134,302 |
| 2024-04-30 | 2024-04-26 | 0.187 | 772,000 | +42,000 | 0.09% | 144,364 |
| 2024-04-24 | 2024-04-22 | 0.184 | 730,000 | -180,000 | 0.09% | 134,320 |
| 2024-04-23 | 2024-04-19 | 0.193 | 910,000 | +164,000 | 0.11% | 175,630 |
| 2024-04-22 | 2024-04-18 | 0.203 | 746,000 | +24,000 | 0.09% | 151,438 |
| 2024-04-15 | 2024-04-11 | 0.221 | 722,000 | -44,000 | 0.09% | 159,562 |
| 2024-04-12 | 2024-04-10 | 0.223 | 766,000 | +14,000 | 0.09% | 170,818 |
| 2024-04-11 | 2024-04-09 | 0.226 | 752,000 | -1,742,000 | 0.09% | 169,952 |
| 2024-04-10 | 2024-04-08 | 0.226 | 2,494,000 | -140,000 | 0.30% | 563,644 |
| 2024-04-09 | 2024-04-05 | 0.227 | 2,634,000 | +64,000 | 0.32% | 597,918 |
| 2024-04-05 | 2024-04-02 | 0.229 | 2,570,000 | -60,000 | 0.31% | 588,530 |
| 2024-04-03 | 2024-03-28 | 0.230 | 2,630,000 | -86,000 | 0.32% | 604,900 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,716,000 | -168,000 | 0.33% | 649,124 |
| 2024-03-28 | 2024-03-26 | 0.243 | 2,884,000 | -94,000 | 0.35% | 700,812 |
| 2024-03-27 | 2024-03-25 | 0.243 | 2,978,000 | -216,000 | 0.36% | 723,654 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,194,000 | -136,000 | 0.38% | 702,680 |
| 2024-03-22 | 2024-03-20 | 0.228 | 3,330,000 | +1,250,000 | 0.40% | 759,240 |
| 2024-03-21 | 2024-03-19 | 0.227 | 2,080,000 | +254,000 | 0.25% | 472,160 |
| 2024-03-20 | 2024-03-18 | 0.227 | 1,826,000 | +58,000 | 0.22% | 414,502 |
| 2024-03-19 | 2024-03-15 | 0.224 | 1,768,000 | -74,000 | 0.21% | 396,032 |
| 2024-03-15 | 2024-03-13 | 0.233 | 1,842,000 | +166,000 | 0.22% | 429,186 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,676,000 | -142,000 | 0.20% | 393,860 |
| 2024-03-13 | 2024-03-11 | 0.238 | 1,818,000 | -180,000 | 0.22% | 432,684 |
| 2024-03-12 | 2024-03-08 | 0.238 | 1,998,000 | -96,000 | 0.24% | 475,524 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,094,000 | -186,000 | 0.25% | 500,466 |
| 2024-03-08 | 2024-03-06 | 0.241 | 2,280,000 | -106,000 | 0.27% | 549,480 |
| 2024-03-07 | 2024-03-05 | 0.246 | 2,386,000 | -64,000 | 0.29% | 586,956 |
| 2024-03-06 | 2024-03-04 | 0.247 | 2,450,000 | +170,000 | 0.29% | 605,150 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,280,000 | -54,000 | 0.27% | 549,480 |
| 2024-03-04 | 2024-02-29 | 0.240 | 2,334,000 | -498,000 | 0.28% | 560,160 |
| 2024-03-01 | 2024-02-28 | 0.248 | 2,832,000 | -436,000 | 0.34% | 702,336 |
| 2024-02-29 | 2024-02-27 | 0.255 | 3,268,000 | +2,654,000 | 0.39% | 833,340 |
| 2024-02-28 | 2024-02-26 | 0.228 | 614,000 | -752,000 | 0.07% | 139,992 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,366,000 | +746,000 | 0.16% | 307,350 |
| 2024-02-26 | 2024-02-22 | 0.220 | 620,000 | +58,000 | 0.07% | 136,400 |
| 2024-02-23 | 2024-02-21 | 0.207 | 562,000 | -30,000 | 0.07% | 116,334 |
| 2024-02-22 | 2024-02-20 | 0.209 | 592,000 | -74,000 | 0.07% | 123,728 |
| 2024-02-21 | 2024-02-19 | 0.215 | 666,000 | -382,000 | 0.08% | 143,190 |
| 2024-02-20 | 2024-02-16 | 0.226 | 1,048,000 | -18,000 | 0.13% | 236,848 |
| 2024-02-19 | 2024-02-15 | 0.225 | 1,066,000 | +140,000 | 0.13% | 239,850 |
| 2024-02-16 | 2024-02-14 | 0.227 | 926,000 | +264,000 | 0.11% | 210,202 |
| 2024-02-15 | 2024-02-09 | 0.224 | 662,000 | -134,000 | 0.08% | 148,288 |
| 2024-02-14 | 2024-02-07 | 0.209 | 796,000 | -126,000 | 0.10% | 166,364 |
| 2024-02-08 | 2024-02-06 | 0.210 | 922,000 | +142,000 | 0.11% | 193,620 |
| 2024-02-07 | 2024-02-05 | 0.207 | 780,000 | +208,000 | 0.09% | 161,460 |
| 2024-02-06 | 2024-02-02 | 0.210 | 572,000 | +144,000 | 0.07% | 120,120 |
| 2024-02-05 | 2024-02-01 | 0.205 | 428,000 | +34,000 | 0.05% | 87,740 |
| 2024-02-02 | 2024-01-31 | 0.212 | 394,000 | -10,000 | 0.05% | 83,528 |
| 2024-02-01 | 2024-01-30 | 0.211 | 404,000 | -78,000 | 0.05% | 85,244 |
| 2024-01-31 | 2024-01-29 | 0.220 | 482,000 | -228,000 | 0.06% | 106,040 |
| 2024-01-30 | 2024-01-26 | 0.228 | 710,000 | -46,000 | 0.09% | 161,880 |
| 2024-01-29 | 2024-01-25 | 0.228 | 756,000 | +38,000 | 0.09% | 172,368 |
| 2024-01-26 | 2024-01-24 | 0.228 | 718,000 | -464,000 | 0.09% | 163,704 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,182,000 | -614,000 | 0.14% | 271,860 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,796,000 | +604,000 | 0.22% | 404,100 |
| 2024-01-23 | 2024-01-19 | 0.210 | 1,192,000 | -656,000 | 0.14% | 250,320 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,848,000 | +358,000 | 0.22% | 412,104 |
| 2024-01-19 | 2024-01-17 | 0.232 | 1,490,000 | +1,018,000 | 0.18% | 345,680 |
| 2024-01-18 | 2024-01-16 | 0.260 | 472,000 | -1,810,000 | 0.06% | 122,720 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,282,000 | +924,000 | 0.27% | 638,960 |
| 2024-01-16 | 2024-01-12 | 0.225 | 1,358,000 | +214,000 | 0.16% | 305,550 |
| 2024-01-15 | 2024-01-11 | 0.208 | 1,144,000 | +19,866 | 0.14% | 237,952 |
| 2024-01-12 | 2024-01-10 | 1.140 | 1,124,134 | +594,000 | 0.14% | 1,281,513 |
| 2024-01-11 | 2024-01-09 | 1.130 | 530,134 | -771,800 | 0.06% | 599,051 |
| 2024-01-10 | 2024-01-08 | 1.130 | 1,301,934 | +22,000 | 0.16% | 1,471,185 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,279,934 | +104,600 | 0.15% | 1,395,128 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,175,334 | -316,000 | 0.14% | 1,163,581 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,491,334 | +209,334 | 0.18% | 1,416,767 |
| 2024-01-04 | 2024-01-02 | 0.800 | 1,282,000 | -12,000 | 0.15% | 1,025,600 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,294,000 | +150,000 | 0.16% | 1,061,080 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,144,000 | +6,000 | 0.14% | 949,520 |
| 2023-12-29 | 2023-12-27 | 0.820 | 1,138,000 | +90,000 | 0.14% | 933,160 |
| 2023-12-28 | 2023-12-22 | 0.860 | 1,048,000 | -22,000 | 0.13% | 901,280 |
| 2023-12-27 | 2023-12-21 | 0.880 | 1,070,000 | -40,000 | 0.13% | 941,600 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,110,000 | +76,000 | 0.13% | 910,200 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,034,000 | -94,000 | 0.12% | 909,920 |
| 2023-12-18 | 2023-12-14 | 0.900 | 1,128,000 | +18,000 | 0.14% | 1,015,200 |
| 2023-12-15 | 2023-12-13 | 0.890 | 1,110,000 | -98,000 | 0.13% | 987,900 |
| 2023-12-14 | 2023-12-12 | 0.880 | 1,208,000 | +424,000 | 0.15% | 1,063,040 |
| 2023-12-13 | 2023-12-11 | 0.820 | 784,000 | -80,000 | 0.09% | 642,880 |
| 2023-12-12 | 2023-12-08 | 0.820 | 864,000 | -90,000 | 0.10% | 708,480 |
| 2023-12-11 | 2023-12-07 | 0.830 | 954,000 | -14,000 | 0.11% | 791,820 |
| 2023-12-08 | 2023-12-06 | 0.830 | 968,000 | +232,000 | 0.12% | 803,440 |
| 2023-12-06 | 2023-12-04 | 0.890 | 736,000 | +182,000 | 0.09% | 655,040 |
| 2023-12-05 | 2023-12-01 | 0.890 | 554,000 | -66,000 | 0.07% | 493,060 |
| 2023-12-04 | 2023-11-30 | 0.870 | 620,000 | +116,000 | 0.07% | 539,400 |
| 2023-11-29 | 2023-11-27 | 0.880 | 504,000 | -2,000 | 0.06% | 443,520 |
| 2023-11-24 | 2023-11-22 | 0.890 | 506,000 | -26,000 | 0.06% | 450,340 |
| 2023-11-23 | 2023-11-21 | 0.880 | 532,000 | -32,000 | 0.06% | 468,160 |
| 2023-11-22 | 2023-11-20 | 0.920 | 564,000 | +76,000 | 0.07% | 518,880 |
| 2023-11-21 | 2023-11-17 | 0.910 | 488,000 | +70,000 | 0.06% | 444,080 |
| 2023-11-20 | 2023-11-16 | 0.900 | 418,000 | -26,000 | 0.05% | 376,200 |
| 2023-11-17 | 2023-11-15 | 0.910 | 444,000 | -14,000 | 0.05% | 404,040 |
| 2023-11-16 | 2023-11-14 | 0.920 | 458,000 | +20,000 | 0.06% | 421,360 |
| 2023-11-15 | 2023-11-13 | 0.960 | 438,000 | +2,000 | 0.05% | 420,480 |
| 2023-11-14 | 2023-11-10 | 0.890 | 436,000 | -68,000 | 0.05% | 388,040 |
| 2023-11-13 | 2023-11-09 | 0.900 | 504,000 | -18,000 | 0.06% | 453,600 |
| 2023-11-10 | 2023-11-08 | 0.900 | 522,000 | +70,000 | 0.06% | 469,800 |
| 2023-11-09 | 2023-11-07 | 0.900 | 452,000 | -108,000 | 0.05% | 406,800 |
| 2023-11-08 | 2023-11-06 | 0.900 | 560,000 | +118,000 | 0.07% | 504,000 |
| 2023-11-07 | 2023-11-03 | 0.990 | 442,000 | +82,000 | 0.05% | 437,580 |
| 2023-10-24 | 2023-10-19 | 1.070 | 360,000 | -16,000 | 0.04% | 385,200 |
| 2023-10-20 | 2023-10-18 | 1.080 | 376,000 | +16,000 | 0.05% | 406,080 |
| 2023-10-19 | 2023-10-17 | 1.060 | 360,000 | -2,000 | 0.04% | 381,600 |
| 2023-10-17 | 2023-10-13 | 1.040 | 362,000 | +2,000 | 0.04% | 376,480 |
| 2023-10-13 | 2023-10-11 | 0.990 | 360,000 | -90,000 | 0.04% | 356,400 |
| 2023-10-12 | 2023-10-10 | 1.000 | 450,000 | +90,000 | 0.05% | 450,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 360,000 | -16,000 | 0.04% | 414,000 |
| 2023-10-10 | 2023-10-06 | 1.140 | 376,000 | +6,000 | 0.05% | 428,640 |
| 2023-10-09 | 2023-10-05 | 1.100 | 370,000 | +10,000 | 0.04% | 407,000 |
| 2023-10-06 | 2023-10-04 | 1.130 | 360,000 | -14,000 | 0.04% | 406,800 |
| 2023-10-04 | 2023-09-29 | 1.180 | 374,000 | -2,000 | 0.04% | 441,320 |
| 2023-09-29 | 2023-09-27 | 1.130 | 376,000 | -34,000 | 0.05% | 424,880 |
| 2023-09-27 | 2023-09-25 | 1.120 | 410,000 | -72,000 | 0.05% | 459,200 |
| 2023-09-26 | 2023-09-22 | 1.130 | 482,000 | +122,000 | 0.06% | 544,660 |
| 2023-09-21 | 2023-09-19 | 1.210 | 360,000 | -4,000 | 0.04% | 435,600 |
| 2023-09-15 | 2023-09-13 | 1.190 | 364,000 | -8,000 | 0.04% | 433,160 |
| 2023-09-14 | 2023-09-12 | 1.200 | 372,000 | -48,000 | 0.04% | 446,400 |
| 2023-09-13 | 2023-09-11 | 1.170 | 420,000 | +32,000 | 0.05% | 491,400 |
| 2023-09-11 | 2023-09-06 | 1.240 | 388,000 | +28,000 | 0.05% | 481,120 |
| 2023-09-06 | 2023-09-04 | 1.330 | 360,000 | -8,000 | 0.04% | 478,800 |
| 2023-09-05 | 2023-08-31 | 1.370 | 368,000 | +8,000 | 0.04% | 504,160 |
| 2023-08-29 | 2023-08-25 | 1.250 | 360,000 | -74,000 | 0.04% | 450,000 |
| 2023-08-28 | 2023-08-24 | 1.210 | 434,000 | +74,000 | 0.05% | 525,140 |
| 2023-08-25 | 2023-08-23 | 1.250 | 360,000 | -12,000 | 0.04% | 450,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 372,000 | -66,000 | 0.04% | 465,000 |
| 2023-08-23 | 2023-08-21 | 1.190 | 438,000 | +78,000 | 0.05% | 521,220 |
| 2023-08-15 | 2023-08-11 | 1.240 | 360,000 | -4,000 | 0.04% | 446,400 |
| 2023-08-14 | 2023-08-10 | 1.250 | 364,000 | -140,000 | 0.04% | 455,000 |
| 2023-08-11 | 2023-08-09 | 1.270 | 504,000 | +106,000 | 0.06% | 640,080 |
| 2023-08-10 | 2023-08-08 | 1.250 | 398,000 | -18,000 | 0.05% | 497,500 |
| 2023-08-07 | 2023-08-03 | 1.270 | 416,000 | -4,000 | 0.05% | 528,320 |
| 2023-08-04 | 2023-08-02 | 1.280 | 420,000 | -30,000 | 0.05% | 537,600 |
| 2023-08-03 | 2023-08-01 | 1.270 | 450,000 | -18,000 | 0.05% | 571,500 |
| 2023-08-02 | 2023-07-31 | 1.280 | 468,000 | +108,000 | 0.06% | 599,040 |
| 2023-07-28 | 2023-07-26 | 1.250 | 360,000 | -12,000 | 0.04% | 450,000 |
| 2023-07-27 | 2023-07-25 | 1.140 | 372,000 | +12,000 | 0.04% | 424,080 |
| 2023-07-26 | 2023-07-24 | 1.170 | 360,000 | -24,000 | 0.04% | 421,200 |
| 2023-07-25 | 2023-07-21 | 1.170 | 384,000 | -22,000 | 0.05% | 449,280 |
| 2023-07-24 | 2023-07-20 | 1.170 | 406,000 | +8,000 | 0.05% | 475,020 |
| 2023-07-21 | 2023-07-19 | 1.180 | 398,000 | -10,000 | 0.05% | 469,640 |
| 2023-07-20 | 2023-07-18 | 1.190 | 408,000 | +8,000 | 0.05% | 485,520 |
| 2023-07-19 | 2023-07-14 | 1.180 | 400,000 | -44,000 | 0.05% | 472,000 |
| 2023-07-18 | 2023-07-13 | 1.180 | 444,000 | +84,000 | 0.05% | 523,920 |
| 2023-07-05 | 2023-07-03 | 1.160 | 360,000 | -204,000 | 0.04% | 417,600 |
| 2023-07-04 | 2023-06-30 | 1.180 | 564,000 | -60,000 | 0.07% | 665,520 |
| 2023-07-03 | 2023-06-29 | 1.180 | 624,000 | -26,000 | 0.08% | 736,320 |
| 2023-06-30 | 2023-06-28 | 1.180 | 650,000 | -70,000 | 0.08% | 767,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 720,000 | +52,000 | 0.09% | 864,000 |
| 2023-06-28 | 2023-06-26 | 1.210 | 668,000 | -38,000 | 0.08% | 808,280 |
| 2023-06-27 | 2023-06-23 | 1.250 | 706,000 | +82,000 | 0.09% | 882,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 624,000 | -14,000 | 0.08% | 780,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 638,000 | -8,000 | 0.08% | 797,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 646,000 | -238,000 | 0.08% | 807,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 884,000 | +198,000 | 0.11% | 1,105,000 |
| 2023-06-19 | 2023-06-15 | 1.350 | 686,000 | +156,000 | 0.09% | 926,100 |
| 2023-06-14 | 2023-06-12 | 1.250 | 530,000 | -70 | 0.07% | 662,500 |
| 2023-06-13 | 2023-06-09 | 1.240 | 530,070 | -54,000 | 0.07% | 657,287 |
| 2023-06-12 | 2023-06-08 | 1.280 | 584,070 | -198,000 | 0.07% | 747,610 |
| 2023-06-09 | 2023-06-07 | 1.380 | 782,070 | -122,000 | 0.10% | 1,079,257 |
| 2023-06-08 | 2023-06-06 | 1.300 | 904,070 | -325,917 | 0.11% | 1,175,291 |
| 2023-06-05 | 2023-06-01 | 1.080 | 1,229,987 | -20,000 | 0.15% | 1,328,386 |
| 2023-06-02 | 2023-05-31 | 1.070 | 1,249,987 | +473,900 | 0.16% | 1,337,486 |
| 2023-06-01 | 2023-05-30 | 1.080 | 776,087 | -58,000 | 0.10% | 838,174 |
| 2023-05-31 | 2023-05-29 | 1.070 | 834,087 | -322,000 | 0.10% | 892,473 |
| 2023-05-30 | 2023-05-25 | 1.080 | 1,156,087 | -279,913 | 0.14% | 1,248,574 |
| 2023-05-29 | 2023-05-24 | 1.060 | 1,436,000 | -82,000 | 0.18% | 1,522,160 |
| 2023-05-25 | 2023-05-23 | 1.030 | 1,518,000 | +26,000 | 0.19% | 1,563,540 |
| 2023-05-24 | 2023-05-22 | 1.070 | 1,492,000 | -128,000 | 0.19% | 1,596,440 |
| 2023-05-23 | 2023-05-19 | 1.080 | 1,620,000 | -302,000 | 0.20% | 1,749,600 |
| 2023-05-22 | 2023-05-18 | 1.010 | 1,922,000 | -168,000 | 0.24% | 1,941,220 |
| 2023-05-19 | 2023-05-17 | 1.000 | 2,090,000 | +626,000 | 0.26% | 2,090,000 |
| 2023-05-18 | 2023-05-16 | 0.980 | 1,464,000 | -56,000 | 0.18% | 1,434,720 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,520,000 | -72,000 | 0.19% | 1,337,600 |
| 2023-05-16 | 2023-05-12 | 0.860 | 1,592,000 | +234,000 | 0.20% | 1,369,120 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,358,000 | -38,000 | 0.17% | 1,154,300 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,396,000 | -14,000 | 0.17% | 1,172,640 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,410,000 | -324,000 | 0.18% | 1,156,200 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,734,000 | +166,000 | 0.22% | 1,404,540 |
| 2023-05-09 | 2023-05-05 | 0.850 | 1,568,000 | +76,000 | 0.20% | 1,332,800 |
| 2023-05-08 | 2023-05-04 | 0.840 | 1,492,000 | +610,000 | 0.19% | 1,253,280 |
| 2023-05-05 | 2023-05-03 | 0.850 | 882,000 | -6,000 | 0.11% | 749,700 |
| 2023-05-02 | 2023-04-27 | 0.850 | 888,000 | -30,000 | 0.11% | 754,800 |
| 2023-04-28 | 2023-04-26 | 0.850 | 918,000 | +232,000 | 0.11% | 780,300 |
| 2023-04-27 | 2023-04-25 | 0.840 | 686,000 | -10,000 | 0.09% | 576,240 |
| 2023-04-25 | 2023-04-21 | 0.900 | 696,000 | -26,000 | 0.09% | 626,400 |
| 2023-04-24 | 2023-04-20 | 0.900 | 722,000 | -48,000 | 0.09% | 649,800 |
| 2023-04-21 | 2023-04-19 | 0.890 | 770,000 | -14,000 | 0.10% | 685,300 |
| 2023-04-20 | 2023-04-18 | 0.880 | 784,000 | -122,000 | 0.10% | 689,920 |
| 2023-04-19 | 2023-04-17 | 0.910 | 906,000 | -26,000 | 0.11% | 824,460 |
| 2023-04-18 | 2023-04-14 | 0.970 | 932,000 | -54,000 | 0.12% | 904,040 |
| 2023-04-17 | 2023-04-13 | 0.960 | 986,000 | -22,000 | 0.12% | 946,560 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,008,000 | +518,000 | 0.13% | 1,018,080 |
| 2023-03-31 | 2023-03-29 | 0.970 | 490,000 | -2,000 | 0.06% | 475,300 |
| 2023-03-30 | 2023-03-28 | 0.990 | 492,000 | -6,000 | 0.06% | 487,080 |
| 2023-03-27 | 2023-03-23 | 1.110 | 498,000 | -18,000 | 0.06% | 552,780 |
| 2023-03-24 | 2023-03-22 | 1.100 | 516,000 | -58,000 | 0.06% | 567,600 |
| 2023-03-23 | 2023-03-21 | 1.110 | 574,000 | +72,000 | 0.07% | 637,140 |
| 2023-03-22 | 2023-03-20 | 1.240 | 502,000 | -62,000 | 0.06% | 622,480 |
| 2023-03-21 | 2023-03-17 | 1.090 | 564,000 | -60,000 | 0.07% | 614,760 |
| 2023-03-20 | 2023-03-16 | 1.020 | 624,000 | +86,000 | 0.08% | 636,480 |
| 2023-03-17 | 2023-03-15 | 1.020 | 538,000 | +56,000 | 0.07% | 548,760 |
| 2023-03-15 | 2023-03-13 | 0.990 | 482,000 | -10,000 | 0.06% | 477,180 |
| 2023-03-14 | 2023-03-10 | 0.990 | 492,000 | -166,000 | 0.06% | 487,080 |
| 2023-03-13 | 2023-03-09 | 0.980 | 658,000 | -34,000 | 0.08% | 644,840 |
| 2023-03-10 | 2023-03-08 | 0.960 | 692,000 | -40,000 | 0.09% | 664,320 |
| 2023-03-09 | 2023-03-07 | 0.950 | 732,000 | +102,000 | 0.09% | 695,400 |
| 2023-03-08 | 2023-03-06 | 0.980 | 630,000 | -4,000 | 0.08% | 617,400 |
| 2023-03-07 | 2023-03-03 | 0.970 | 634,000 | +14,000 | 0.08% | 614,980 |
| 2023-03-06 | 2023-03-02 | 1.000 | 620,000 | +102,000 | 0.08% | 620,000 |
| 2023-03-03 | 2023-03-01 | 1.070 | 518,000 | -10,000 | 0.06% | 554,260 |
| 2023-03-02 | 2023-02-28 | 1.140 | 528,000 | +46,000 | 0.07% | 601,920 |
| 2023-03-01 | 2023-02-27 | 1.210 | 482,000 | -22,000 | 0.06% | 583,220 |
| 2023-02-24 | 2023-02-22 | 1.350 | 504,000 | -6,000 | 0.06% | 680,400 |
| 2023-02-23 | 2023-02-21 | 1.390 | 510,000 | -30,000 | 0.06% | 708,900 |
| 2023-02-22 | 2023-02-20 | 1.430 | 540,000 | +58,000 | 0.07% | 772,200 |
| 2023-02-13 | 2023-02-09 | 1.380 | 482,000 | -4,000 | 0.06% | 665,160 |
| 2023-02-10 | 2023-02-08 | 1.380 | 486,000 | +4,000 | 0.06% | 670,680 |
| 2023-02-09 | 2023-02-07 | 1.360 | 482,000 | -30,000 | 0.06% | 655,520 |
| 2023-02-08 | 2023-02-06 | 1.310 | 512,000 | -20,000 | 0.06% | 670,720 |
| 2023-02-07 | 2023-02-03 | 1.190 | 532,000 | +64,000 | 0.07% | 633,080 |
| 2023-02-06 | 2023-02-02 | 1.020 | 468,000 | +52,000 | 0.06% | 477,360 |
| 2023-02-03 | 2023-02-01 | 0.980 | 416,000 | -28,000 | 0.05% | 407,680 |
| 2023-02-02 | 2023-01-31 | 0.920 | 444,000 | +28,000 | 0.06% | 408,480 |
| 2023-02-01 | 2023-01-30 | 0.930 | 416,000 | -2,000 | 0.05% | 386,880 |
| 2023-01-30 | 2023-01-26 | 0.910 | 418,000 | +24,000 | 0.05% | 380,380 |
| 2023-01-19 | 2023-01-17 | 0.820 | 394,000 | +170,000 | 0.05% | 323,080 |
| 2023-01-04 | 2022-12-30 | 0.840 | 224,000 | -6,000 | 0.03% | 188,160 |
| 2023-01-03 | 2022-12-29 | 0.830 | 230,000 | -38,000 | 0.03% | 190,900 |
| 2022-12-30 | 2022-12-28 | 0.840 | 268,000 | -14,000 | 0.03% | 225,120 |
| 2022-12-28 | 2022-12-22 | 0.800 | 282,000 | -4,000 | 0.04% | 225,600 |
| 2022-12-23 | 2022-12-21 | 0.820 | 286,000 | +4,000 | 0.04% | 234,520 |
| 2022-12-22 | 2022-12-20 | 0.880 | 282,000 | -8,000 | 0.04% | 248,160 |
| 2022-12-20 | 2022-12-16 | 0.800 | 290,000 | +54,000 | 0.04% | 232,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 236,000 | -38,000 | 0.03% | 188,800 |
| 2022-12-16 | 2022-12-14 | 0.740 | 274,000 | -18,000 | 0.03% | 202,760 |
| 2022-12-15 | 2022-12-13 | 0.740 | 292,000 | +68,000 | 0.04% | 216,080 |
| 2022-12-05 | 2022-12-01 | 0.630 | 224,000 | -4,000 | 0.03% | 141,120 |
| 2022-12-02 | 2022-11-30 | 0.630 | 228,000 | -152,000 | 0.03% | 143,640 |
| 2022-12-01 | 2022-11-29 | 0.680 | 380,000 | -10,000 | 0.05% | 258,400 |
| 2022-11-30 | 2022-11-28 | 0.630 | 390,000 | -26,000 | 0.05% | 245,700 |
| 2022-11-29 | 2022-11-25 | 0.630 | 416,000 | -6,000 | 0.05% | 262,080 |
| 2022-11-28 | 2022-11-24 | 0.640 | 422,000 | -122,000 | 0.05% | 270,080 |
| 2022-11-25 | 2022-11-23 | 0.660 | 544,000 | +320,000 | 0.07% | 359,040 |
| 2022-11-21 | 2022-11-17 | 0.850 | 224,000 | -4,000 | 0.03% | 190,400 |
| 2022-11-16 | 2022-11-14 | 0.860 | 228,000 | -44,000 | 0.03% | 196,080 |
| 2022-11-15 | 2022-11-11 | 0.860 | 272,000 | +44,000 | 0.03% | 233,920 |
| 2022-11-14 | 2022-11-10 | 0.880 | 228,000 | -2,000 | 0.03% | 200,640 |
| 2022-11-11 | 2022-11-09 | 0.900 | 230,000 | -30,000 | 0.03% | 207,000 |
| 2022-11-10 | 2022-11-08 | 0.850 | 260,000 | +36,000 | 0.03% | 221,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 224,000 | -22,000 | 0.03% | 206,080 |
| 2022-11-07 | 2022-11-03 | 0.900 | 246,000 | -20,000 | 0.03% | 221,400 |
| 2022-11-03 | 2022-11-01 | 0.860 | 266,000 | +42,000 | 0.03% | 228,760 |
| 2022-10-31 | 2022-10-27 | 0.820 | 224,000 | -18,000 | 0.03% | 183,680 |
| 2022-10-28 | 2022-10-26 | 0.760 | 242,000 | -20,000 | 0.03% | 183,920 |
| 2022-10-27 | 2022-10-25 | 0.720 | 262,000 | +2,000 | 0.03% | 188,640 |
| 2022-10-21 | 2022-10-19 | 0.760 | 260,000 | -22,000 | 0.03% | 197,600 |
| 2022-10-20 | 2022-10-18 | 0.750 | 282,000 | -508,000 | 0.04% | 211,500 |
| 2022-10-18 | 2022-10-14 | 0.800 | 790,000 | -40,000 | 0.10% | 632,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 830,000 | -138,000 | 0.10% | 664,000 |
| 2022-10-14 | 2022-10-12 | 0.790 | 968,000 | -436,000 | 0.12% | 764,720 |
| 2022-10-13 | 2022-10-11 | 0.800 | 1,404,000 | -164,000 | 0.18% | 1,123,200 |
| 2022-10-12 | 2022-10-10 | 0.760 | 1,568,000 | -74,000 | 0.20% | 1,191,680 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,642,000 | -6,000 | 0.21% | 1,297,180 |
| 2022-10-10 | 2022-10-06 | 0.790 | 1,648,000 | +1,234,000 | 0.21% | 1,301,920 |
| 2022-10-07 | 2022-10-05 | 0.770 | 414,000 | +190,000 | 0.05% | 318,780 |
| 2022-09-07 | 2022-09-05 | 0.610 | 224,000 | -30,000 | 0.03% | 136,640 |
| 2022-09-05 | 2022-09-01 | 0.640 | 254,000 | -16,000 | 0.03% | 162,560 |
| 2022-09-01 | 2022-08-30 | 0.640 | 270,000 | +10,000 | 0.03% | 172,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 260,000 | +20,000 | 0.03% | 169,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 240,000 | -42,000 | 0.03% | 153,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 282,000 | +22,000 | 0.04% | 174,840 |
| 2022-08-26 | 2022-08-24 | 0.580 | 260,000 | +36,000 | 0.03% | 150,800 |
| 2022-08-25 | 2022-08-23 | 0.530 | 224,000 | -8,000 | 0.03% | 118,720 |
| 2022-08-24 | 2022-08-22 | 0.520 | 232,000 | -38,000 | 0.03% | 120,640 |
| 2022-08-23 | 2022-08-19 | 0.580 | 270,000 | -42,000 | 0.03% | 156,600 |
| 2022-08-17 | 2022-08-15 | 0.610 | 312,000 | -88,000 | 0.04% | 190,320 |
| 2022-08-15 | 2022-08-11 | 0.590 | 400,000 | +172,000 | 0.05% | 236,000 |
| 2022-07-29 | 2022-07-27 | 0.690 | 228,000 | -16,000 | 0.03% | 157,320 |
| 2022-07-28 | 2022-07-26 | 0.700 | 244,000 | -30,000 | 0.03% | 170,800 |
| 2022-07-27 | 2022-07-25 | 0.670 | 274,000 | -78,000 | 0.03% | 183,580 |
| 2022-07-26 | 2022-07-22 | 0.710 | 352,000 | +126,000 | 0.04% | 249,920 |
| 2022-07-25 | 2022-07-21 | 0.700 | 226,000 | -2,000 | 0.03% | 158,200 |
| 2022-07-18 | 2022-07-14 | 0.680 | 228,000 | +2,000 | 0.03% | 155,040 |
| 2022-07-08 | 2022-07-06 | 0.700 | 226,000 | -64,000 | 0.03% | 158,200 |
| 2022-07-07 | 2022-07-05 | 0.640 | 290,000 | -54,000 | 0.04% | 185,600 |
| 2022-06-21 | 2022-06-17 | 0.730 | 344,000 | +120,000 | 0.04% | 251,120 |
| 2022-06-16 | 2022-06-14 | 0.780 | 224,000 | +4,000 | 0.03% | 174,720 |
| 2022-06-02 | 2022-05-31 | 0.700 | 220,000 | -396,000 | 0.03% | 154,000 |
| 2022-06-01 | 2022-05-30 | 0.750 | 616,000 | -188,000 | 0.08% | 462,000 |
| 2022-05-31 | 2022-05-27 | 0.770 | 804,000 | -4,000 | 0.10% | 619,080 |
| 2022-05-27 | 2022-05-25 | 0.780 | 808,000 | -46,000 | 0.10% | 630,240 |
| 2022-05-26 | 2022-05-24 | 0.790 | 854,000 | -78,000 | 0.11% | 674,660 |
| 2022-05-25 | 2022-05-23 | 0.790 | 932,000 | -76,000 | 0.12% | 736,280 |
| 2022-05-24 | 2022-05-20 | 0.790 | 1,008,000 | -42,000 | 0.13% | 796,320 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,050,000 | -2,000 | 0.13% | 556,500 |
| 2022-05-04 | 2022-04-29 | 0.530 | 1,052,000 | -2,000 | 0.13% | 557,560 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,054,000 | -24,000 | 0.13% | 548,080 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,078,000 | +788,000 | 0.13% | 539,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 290,000 | -12,000 | 0.04% | 162,400 |
| 2022-04-25 | 2022-04-21 | 0.640 | 302,000 | -40,000 | 0.04% | 193,280 |
| 2022-04-22 | 2022-04-20 | 0.740 | 342,000 | -24,000 | 0.04% | 253,080 |
| 2022-04-21 | 2022-04-19 | 0.750 | 366,000 | +66,000 | 0.06% | 274,500 |
| 2022-04-20 | 2022-04-14 | 0.750 | 300,000 | -20,000 | 0.05% | 225,000 |
| 2022-04-08 | 2022-04-06 | 0.730 | 320,000 | +30,000 | 0.05% | 233,600 |
| 2022-03-25 | 2022-03-23 | 1.010 | 290,000 | -16,000 | 0.05% | 292,900 |
| 2022-03-21 | 2022-03-17 | 0.970 | 306,000 | +16,000 | 0.05% | 296,820 |
| 2022-03-17 | 2022-03-15 | 1.138 | 290,000 | +35,129 | 0.05% | 329,971 |
| 2022-03-16 | 2022-03-14 | 1.092 | 254,871 | -7,031 | 0.05% | 278,400 |
| 2022-03-15 | 2022-03-11 | 1.081 | 261,902 | -5,273 | 0.05% | 283,100 |
| 2022-03-14 | 2022-03-10 | 1.104 | 267,175 | -1,758 | 0.05% | 294,880 |
| 2022-03-10 | 2022-03-08 | 1.115 | 268,933 | -110,737 | 0.05% | 299,880 |
| 2022-03-08 | 2022-03-04 | 1.195 | 379,670 | -91,402 | 0.07% | 453,600 |
| 2022-03-07 | 2022-03-03 | 1.195 | 471,072 | +100,191 | 0.09% | 562,800 |
| 2022-03-04 | 2022-03-02 | 1.309 | 370,881 | +12,304 | 0.07% | 485,299 |
| 2022-03-03 | 2022-03-01 | 1.309 | 358,577 | +33,397 | 0.07% | 469,200 |
| 2022-03-01 | 2022-02-25 | 1.286 | 325,180 | -63,279 | 0.06% | 418,099 |
| 2022-02-28 | 2022-02-24 | 1.240 | 388,459 | +49,217 | 0.07% | 481,780 |
| 2022-02-22 | 2022-02-18 | 1.286 | 339,242 | -58,005 | 0.06% | 436,180 |
| 2022-02-21 | 2022-02-17 | 1.252 | 397,247 | -8,789 | 0.08% | 497,199 |
| 2022-02-18 | 2022-02-16 | 1.252 | 406,036 | -19,335 | 0.08% | 508,200 |
| 2022-02-16 | 2022-02-14 | 1.229 | 425,371 | +45,701 | 0.08% | 522,720 |
| 2022-02-15 | 2022-02-11 | 1.195 | 379,670 | +80,856 | 0.07% | 453,600 |
| 2022-02-10 | 2022-02-08 | 1.138 | 298,814 | -5,274 | 0.06% | 340,000 |
| 2022-02-09 | 2022-02-07 | 1.138 | 304,088 | +3,516 | 0.06% | 346,000 |
| 2022-02-08 | 2022-02-04 | 1.126 | 300,572 | +5,273 | 0.06% | 338,580 |
| 2022-01-27 | 2022-01-25 | 1.081 | 295,299 | -12,304 | 0.06% | 319,200 |
| 2022-01-26 | 2022-01-24 | 1.104 | 307,603 | -72,067 | 0.06% | 339,500 |
| 2022-01-25 | 2022-01-21 | 1.104 | 379,670 | +123,041 | 0.07% | 419,040 |
| 2022-01-21 | 2022-01-19 | 1.104 | 256,629 | -19,335 | 0.05% | 283,240 |
| 2022-01-20 | 2022-01-18 | 1.115 | 275,964 | -14,062 | 0.05% | 307,720 |
| 2022-01-19 | 2022-01-17 | 1.138 | 290,026 | -33,397 | 0.06% | 330,000 |
| 2022-01-18 | 2022-01-14 | 1.115 | 323,423 | -38,670 | 0.06% | 360,640 |
| 2022-01-17 | 2022-01-13 | 1.126 | 362,093 | +100,191 | 0.07% | 407,880 |
| 2022-01-10 | 2022-01-06 | 1.206 | 261,902 | -63,278 | 0.05% | 315,880 |
| 2022-01-07 | 2022-01-05 | 1.229 | 325,180 | +126,556 | 0.06% | 399,599 |
| 2022-01-06 | 2022-01-04 | 1.274 | 198,624 | -87,886 | 0.04% | 253,120 |
| 2022-01-05 | 2022-01-03 | 1.183 | 286,510 | +49,216 | 0.05% | 339,040 |
| 2022-01-04 | 2021-12-31 | 1.195 | 237,294 | +110,737 | 0.05% | 283,500 |
| 2021-12-30 | 2021-12-28 | 1.149 | 126,557 | -70,309 | 0.02% | 145,440 |
| 2021-12-29 | 2021-12-24 | 1.161 | 196,866 | +40,428 | 0.04% | 228,480 |
| 2021-12-28 | 2021-12-22 | 1.195 | 156,438 | -15,820 | 0.03% | 186,900 |
| 2021-12-23 | 2021-12-21 | 1.195 | 172,258 | -17,577 | 0.03% | 205,800 |
| 2021-12-22 | 2021-12-20 | 1.138 | 189,835 | -12,304 | 0.04% | 216,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 202,139 | -12,304 | 0.04% | 248,400 |
| 2021-12-20 | 2021-12-16 | 1.183 | 214,443 | -7,031 | 0.04% | 253,760 |
| 2021-12-17 | 2021-12-15 | 1.183 | 221,474 | -19,335 | 0.04% | 262,080 |
| 2021-12-16 | 2021-12-14 | 1.183 | 240,809 | +138,861 | 0.05% | 284,960 |
| 2021-12-14 | 2021-12-10 | 1.252 | 101,948 | -108,980 | 0.02% | 127,599 |
| 2021-12-07 | 2021-12-03 | 1.172 | 210,928 | -5,273 | 0.04% | 247,200 |
| 2021-12-06 | 2021-12-02 | 1.126 | 216,201 | +1,758 | 0.04% | 243,540 |
| 2021-12-03 | 2021-12-01 | 1.092 | 214,443 | +59,763 | 0.04% | 234,240 |
| 2021-11-30 | 2021-11-26 | 1.104 | 154,680 | -17,578 | 0.04% | 170,720 |
| 2021-11-29 | 2021-11-25 | 1.058 | 172,258 | -21,093 | 0.04% | 182,280 |
| 2021-11-26 | 2021-11-24 | 1.126 | 193,351 | +38,671 | 0.04% | 217,801 |
| 2021-11-25 | 2021-11-23 | 1.081 | 154,680 | +12,304 | 0.04% | 167,200 |
| 2021-11-24 | 2021-11-22 | 1.081 | 142,376 | +19,335 | 0.03% | 153,900 |
| 2021-11-23 | 2021-11-19 | 1.161 | 123,041 | +7,031 | 0.03% | 142,800 |
| 2021-11-22 | 2021-11-18 | 1.229 | 116,010 | -3,516 | 0.03% | 142,560 |
| 2021-11-19 | 2021-11-17 | 1.183 | 119,526 | -5,273 | 0.03% | 141,440 |
| 2021-11-18 | 2021-11-16 | 1.149 | 124,799 | -15,820 | 0.03% | 143,420 |
| 2021-11-17 | 2021-11-15 | 1.206 | 140,619 | -35,154 | 0.03% | 169,601 |
| 2021-11-16 | 2021-11-12 | 1.092 | 175,773 | -10,547 | 0.04% | 192,000 |
| 2021-11-12 | 2021-11-10 | 1.138 | 186,320 | +5,274 | 0.04% | 212,000 |
| 2021-11-11 | 2021-11-09 | 1.172 | 181,046 | +45,701 | 0.04% | 212,180 |
| 2021-11-04 | 2021-11-02 | 0.967 | 135,345 | +7,031 | 0.03% | 130,900 |
| 2021-10-29 | 2021-10-27 | 0.979 | 128,314 | +3,515 | 0.03% | 125,560 |
| 2021-10-28 | 2021-10-26 | 0.956 | 124,799 | +1,758 | 0.03% | 119,280 |
| 2021-09-27 | 2021-09-23 | 1.070 | 123,041 | -1,758 | 0.03% | 131,600 |
| 2021-07-30 | 2021-07-28 | 0.922 | 124,799 | -3,515 | 0.03% | 115,020 |
| 2021-07-29 | 2021-07-27 | 0.910 | 128,314 | -8,789 | 0.03% | 116,800 |
| 2021-07-28 | 2021-07-26 | 0.899 | 137,103 | +7,031 | 0.03% | 123,240 |
| 2021-07-26 | 2021-07-22 | 1.035 | 130,072 | +17,577 | 0.03% | 134,680 |
| 2021-06-21 | 2021-06-17 | 0.899 | 112,495 | -3,515 | 0.03% | 101,120 |
| 2021-06-01 | 2021-05-28 | 0.933 | 116,010 | +5,273 | 0.03% | 108,240 |
| 2021-05-20 | 2021-05-17 | 0.944 | 110,737 | -3,516 | 0.03% | 104,580 |
| 2021-05-13 | 2021-05-11 | 0.979 | 114,253 | +1,758 | 0.03% | 111,800 |
| 2021-03-11 | 2021-03-09 | 0.979 | 112,495 | -1,758 | 0.03% | 110,080 |
| 2021-03-03 | 2021-03-01 | 1.013 | 114,253 | -1,757 | 0.03% | 115,700 |
| 2021-02-02 | 2021-01-29 | 0.888 | 116,010 | -10,547 | 0.03% | 102,960 |
| 2021-02-01 | 2021-01-28 | 0.888 | 126,557 | -10,546 | 0.03% | 112,320 |
| 2021-01-28 | 2021-01-26 | 0.910 | 137,103 | -42,186 | 0.03% | 124,800 |
| 2021-01-22 | 2021-01-20 | 0.933 | 179,289 | -5,273 | 0.04% | 167,280 |
| 2021-01-08 | 2021-01-06 | 0.933 | 184,562 | +10,547 | 0.04% | 172,200 |
| 2021-01-06 | 2021-01-04 | 0.956 | 174,015 | +14,061 | 0.04% | 166,320 |
| 2021-01-05 | 2020-12-31 | 0.922 | 159,954 | +7,031 | 0.04% | 147,420 |
| 2020-12-28 | 2020-12-22 | 0.796 | 152,923 | -8,788 | 0.03% | 121,800 |
| 2020-11-24 | 2020-11-20 | 0.876 | 161,711 | +12,304 | 0.04% | 141,680 |
| 2020-11-23 | 2020-11-19 | 0.888 | 149,407 | +14,062 | 0.03% | 132,600 |
| 2020-11-17 | 2020-11-13 | 0.819 | 135,345 | +26,366 | 0.03% | 110,880 |
| 2020-11-12 | 2020-11-10 | 0.831 | 108,979 | -7,031 | 0.02% | 90,520 |
| 2020-11-10 | 2020-11-06 | 0.853 | 116,010 | -5,274 | 0.03% | 99,000 |
| 2020-11-02 | 2020-10-29 | 0.785 | 121,284 | +1,758 | 0.03% | 95,220 |
| 2020-10-22 | 2020-10-20 | 0.956 | 119,526 | -36,912 | 0.03% | 114,240 |
| 2020-10-14 | 2020-10-09 | 0.990 | 156,438 | +33,397 | 0.04% | 154,860 |
| 2020-10-09 | 2020-10-07 | 1.013 | 123,041 | -26,366 | 0.03% | 124,600 |
| 2020-10-08 | 2020-10-06 | 1.001 | 149,407 | +8,788 | 0.03% | 149,600 |
| 2020-10-06 | 2020-09-30 | 1.024 | 140,619 | +5,274 | 0.03% | 144,000 |
| 2020-09-10 | 2020-09-08 | 0.967 | 135,345 | +5,273 | 0.03% | 130,900 |
| 2020-09-08 | 2020-09-04 | 0.944 | 130,072 | -8,789 | 0.03% | 122,840 |
| 2020-09-07 | 2020-09-03 | 0.933 | 138,861 | -8,788 | 0.03% | 129,560 |
| 2020-09-03 | 2020-09-01 | 0.876 | 147,649 | +5,273 | 0.03% | 129,360 |
| 2020-09-02 | 2020-08-31 | 0.865 | 142,376 | -8,789 | 0.03% | 123,120 |
| 2020-09-01 | 2020-08-28 | 0.865 | 151,165 | +8,789 | 0.03% | 130,720 |
| 2020-08-31 | 2020-08-27 | 0.853 | 142,376 | -8,789 | 0.03% | 121,500 |
| 2020-08-28 | 2020-08-26 | 0.888 | 151,165 | +12,304 | 0.03% | 134,160 |
| 2020-08-27 | 2020-08-25 | 0.899 | 138,861 | +1,758 | 0.03% | 124,820 |
| 2020-08-26 | 2020-08-24 | 0.910 | 137,103 | -14,062 | 0.03% | 124,800 |
| 2020-08-20 | 2020-08-18 | 0.899 | 151,165 | +3,516 | 0.03% | 135,880 |
| 2020-08-18 | 2020-08-14 | 0.933 | 147,649 | +3,515 | 0.03% | 137,760 |
| 2020-08-14 | 2020-08-12 | 0.899 | 144,134 | +5,273 | 0.03% | 129,560 |
| 2020-08-13 | 2020-08-11 | 0.933 | 138,861 | -8,788 | 0.03% | 129,560 |
| 2020-08-11 | 2020-08-07 | 0.933 | 147,649 | -3,516 | 0.03% | 137,760 |
| 2020-08-10 | 2020-08-06 | 0.944 | 151,165 | +7,031 | 0.03% | 142,760 |
| 2020-08-06 | 2020-08-04 | 0.956 | 144,134 | +3,515 | 0.03% | 137,760 |
| 2020-08-05 | 2020-08-03 | 0.967 | 140,619 | +12,305 | 0.03% | 136,000 |
| 2020-08-04 | 2020-07-31 | 0.979 | 128,314 | +8,788 | 0.03% | 125,560 |
| 2020-08-03 | 2020-07-30 | 0.944 | 119,526 | -1,758 | 0.03% | 112,880 |
| 2020-07-31 | 2020-07-29 | 0.944 | 121,284 | -5,273 | 0.03% | 114,540 |
| 2020-07-30 | 2020-07-28 | 0.979 | 126,557 | -21,092 | 0.03% | 123,840 |
| 2020-07-29 | 2020-07-27 | 0.944 | 147,649 | +1,757 | 0.03% | 139,440 |
| 2020-07-28 | 2020-07-24 | 0.933 | 145,892 | +1,758 | 0.03% | 136,120 |
| 2020-07-27 | 2020-07-23 | 0.922 | 144,134 | -3,515 | 0.03% | 132,840 |
| 2020-07-24 | 2020-07-22 | 0.922 | 147,649 | +1,757 | 0.03% | 136,080 |
| 2020-07-23 | 2020-07-21 | 0.979 | 145,892 | +12,304 | 0.03% | 142,760 |
| 2020-07-22 | 2020-07-20 | 0.956 | 133,588 | +1,758 | 0.03% | 127,680 |
| 2020-07-21 | 2020-07-17 | 0.979 | 131,830 | -7,031 | 0.03% | 129,000 |
| 2020-07-17 | 2020-07-15 | 1.035 | 138,861 | -1,758 | 0.03% | 143,780 |
| 2020-07-16 | 2020-07-14 | 0.888 | 140,619 | -7,030 | 0.03% | 124,800 |
| 2020-07-14 | 2020-07-10 | 0.888 | 147,649 | +12,304 | 0.03% | 131,040 |
| 2020-07-13 | 2020-07-09 | 0.842 | 135,345 | -14,062 | 0.03% | 113,960 |
| 2020-07-10 | 2020-07-08 | 0.853 | 149,407 | -17,578 | 0.03% | 127,500 |
| 2020-07-07 | 2020-07-03 | 0.865 | 166,985 | +5,274 | 0.04% | 144,400 |
| 2020-07-06 | 2020-07-02 | 0.888 | 161,711 | +22,850 | 0.04% | 143,520 |
| 2020-07-03 | 2020-06-30 | 0.944 | 138,861 | +3,516 | 0.03% | 131,140 |
| 2020-07-02 | 2020-06-29 | 0.933 | 135,345 | -24,609 | 0.03% | 126,280 |
| 2020-06-30 | 2020-06-26 | 0.990 | 159,954 | -21,092 | 0.04% | 158,340 |
| 2020-06-29 | 2020-06-24 | 1.024 | 181,046 | +7,031 | 0.04% | 185,400 |
| 2020-06-26 | 2020-06-23 | 1.092 | 174,015 | +58,005 | 0.04% | 190,079 |
| 2020-06-24 | 2020-06-22 | 1.138 | 116,010 | +5,273 | 0.03% | 132,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 110,737 | -8,789 | 0.03% | 110,880 |
| 2020-06-22 | 2020-06-18 | 1.013 | 119,526 | -17,577 | 0.03% | 121,040 |
| 2020-06-19 | 2020-06-17 | 1.001 | 137,103 | +17,577 | 0.03% | 137,280 |
| 2020-06-16 | 2020-06-12 | 1.024 | 119,526 | -7,031 | 0.03% | 122,400 |
| 2020-06-12 | 2020-06-10 | 1.047 | 126,557 | -19,335 | 0.03% | 132,480 |
| 2020-06-11 | 2020-06-09 | 1.058 | 145,892 | +8,789 | 0.03% | 154,380 |
| 2020-06-10 | 2020-06-08 | 1.013 | 137,103 | -22,851 | 0.03% | 138,840 |
| 2020-06-09 | 2020-06-05 | 1.024 | 159,954 | +3,516 | 0.04% | 163,800 |
| 2020-06-08 | 2020-06-04 | 1.013 | 156,438 | +5,273 | 0.04% | 158,420 |
| 2020-06-05 | 2020-06-03 | 1.058 | 151,165 | +17,577 | 0.03% | 159,960 |
| 2020-06-04 | 2020-06-02 | 1.149 | 133,588 | -26,366 | 0.03% | 153,520 |
| 2020-06-03 | 2020-06-01 | 1.161 | 159,954 | +5,274 | 0.04% | 185,640 |
| 2020-06-02 | 2020-05-29 | 1.149 | 154,680 | -8,789 | 0.04% | 177,760 |
| 2020-06-01 | 2020-05-28 | 1.149 | 163,469 | -17,577 | 0.04% | 187,860 |
| 2020-05-28 | 2020-05-26 | 1.149 | 181,046 | +8,788 | 0.04% | 208,060 |
| 2020-05-25 | 2020-05-21 | 1.206 | 172,258 | +7,031 | 0.04% | 207,760 |
| 2020-05-22 | 2020-05-20 | 1.195 | 165,227 | -8,788 | 0.04% | 197,400 |
| 2020-05-21 | 2020-05-19 | 1.149 | 174,015 | +17,577 | 0.04% | 199,979 |
| 2020-05-20 | 2020-05-18 | 1.183 | 156,438 | +40,428 | 0.04% | 185,120 |
| 2020-05-19 | 2020-05-15 | 1.138 | 116,010 | +8,788 | 0.03% | 132,000 |
| 2020-05-15 | 2020-05-13 | 1.217 | 107,222 | -8,788 | 0.02% | 130,540 |
| 2020-05-13 | 2020-05-11 | 1.183 | 116,010 | -8,789 | 0.03% | 137,280 |
| 2020-05-12 | 2020-05-08 | 1.172 | 124,799 | -14,062 | 0.03% | 146,260 |
| 2020-05-08 | 2020-05-06 | 1.149 | 138,861 | +22,851 | 0.03% | 159,580 |
| 2020-05-06 | 2020-05-04 | 1.138 | 116,010 | +61,520 | 0.03% | 132,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 54,490 | -8,788 | 0.01% | 55,800 |
| 2020-04-29 | 2020-04-27 | 0.910 | 63,278 | -61,521 | 0.01% | 57,600 |
| 2020-04-28 | 2020-04-24 | 0.876 | 124,799 | +14,062 | 0.03% | 109,340 |
| 2020-04-27 | 2020-04-23 | 0.899 | 110,737 | -3,516 | 0.03% | 99,540 |
| 2020-04-24 | 2020-04-22 | 0.910 | 114,253 | -1,757 | 0.03% | 104,000 |
| 2020-04-23 | 2020-04-21 | 0.888 | 116,010 | -43,944 | 0.03% | 102,960 |
| 2020-04-22 | 2020-04-20 | 0.899 | 159,954 | -3,515 | 0.04% | 143,780 |
| 2020-04-16 | 2020-04-14 | 0.910 | 163,469 | -3,516 | 0.04% | 148,800 |
| 2020-04-09 | 2020-04-07 | 0.888 | 166,985 | +21,093 | 0.04% | 148,200 |
| 2020-04-07 | 2020-04-03 | 0.899 | 145,892 | -7,031 | 0.03% | 131,140 |
| 2020-04-06 | 2020-04-02 | 0.922 | 152,923 | +19,335 | 0.03% | 140,940 |
| 2020-04-03 | 2020-04-01 | 0.956 | 133,588 | -7,031 | 0.03% | 127,680 |
| 2020-03-31 | 2020-03-27 | 1.001 | 140,619 | -1,757 | 0.03% | 140,800 |
| 2020-03-27 | 2020-03-25 | 1.001 | 142,376 | -8,789 | 0.03% | 142,560 |
| 2020-03-12 | 2020-03-10 | 1.024 | 151,165 | -1,758 | 0.03% | 154,800 |
| 2020-03-11 | 2020-03-09 | 1.024 | 152,923 | +5,274 | 0.03% | 156,600 |
| 2020-03-10 | 2020-03-06 | 1.104 | 147,649 | -14,062 | 0.03% | 162,959 |
| 2020-03-05 | 2020-03-03 | 1.058 | 161,711 | +3,515 | 0.04% | 171,120 |
| 2020-03-03 | 2020-02-28 | 1.070 | 158,196 | -14,062 | 0.04% | 169,200 |
| 2020-02-26 | 2020-02-24 | 1.115 | 172,258 | +22,851 | 0.04% | 192,080 |
| 2020-02-21 | 2020-02-19 | 1.161 | 149,407 | -14,062 | 0.03% | 173,400 |
| 2020-02-20 | 2020-02-18 | 1.161 | 163,469 | -14,062 | 0.04% | 189,720 |
| 2020-02-19 | 2020-02-17 | 1.195 | 177,531 | -5,273 | 0.04% | 212,100 |
| 2020-02-18 | 2020-02-14 | 1.183 | 182,804 | +28,124 | 0.04% | 216,320 |
| 2020-02-17 | 2020-02-13 | 1.161 | 154,680 | +8,788 | 0.04% | 179,520 |
| 2020-02-11 | 2020-02-07 | 1.138 | 145,892 | -1,757 | 0.03% | 166,000 |
| 2020-02-10 | 2020-02-06 | 1.138 | 147,649 | +7,030 | 0.03% | 167,999 |
| 2020-02-07 | 2020-02-05 | 1.172 | 140,619 | -21,092 | 0.03% | 164,801 |
| 2020-02-06 | 2020-02-04 | 1.161 | 161,711 | -14,062 | 0.04% | 187,680 |
| 2020-02-05 | 2020-02-03 | 1.149 | 175,773 | -8,789 | 0.04% | 202,000 |
| 2020-02-03 | 2020-01-30 | 1.161 | 184,562 | -8,789 | 0.04% | 214,200 |
| 2020-01-31 | 2020-01-29 | 1.161 | 193,351 | +123,042 | 0.04% | 224,401 |
| 2020-01-30 | 2020-01-24 | 1.331 | 70,309 | -100,191 | 0.02% | 93,600 |
| 2020-01-23 | 2020-01-21 | 1.252 | 170,500 | +77,340 | 0.04% | 213,400 |
| 2020-01-22 | 2020-01-20 | 1.297 | 93,160 | -50,974 | 0.02% | 120,840 |
| 2020-01-21 | 2020-01-17 | 1.172 | 144,134 | +22,850 | 0.03% | 168,920 |
| 2020-01-20 | 2020-01-16 | 1.149 | 121,284 | -33,396 | 0.03% | 139,381 |
| 2020-01-17 | 2020-01-15 | 1.126 | 154,680 | +15,819 | 0.04% | 174,240 |
| 2020-01-16 | 2020-01-14 | 1.138 | 138,861 | +5,273 | 0.03% | 158,000 |
| 2020-01-15 | 2020-01-13 | 1.195 | 133,588 | +40,428 | 0.03% | 159,600 |
| 2020-01-13 | 2020-01-09 | 1.286 | 93,160 | -58,005 | 0.02% | 119,780 |
| 2020-01-10 | 2020-01-08 | 1.229 | 151,165 | +17,577 | 0.03% | 185,760 |
| 2020-01-09 | 2020-01-07 | 1.309 | 133,588 | -35,154 | 0.03% | 174,800 |
| 2020-01-08 | 2020-01-06 | 1.309 | 168,742 | +5,273 | 0.04% | 220,800 |
| 2020-01-07 | 2020-01-03 | 1.343 | 163,469 | +15,820 | 0.04% | 219,480 |
| 2020-01-06 | 2020-01-02 | 1.331 | 147,649 | +19,335 | 0.03% | 196,559 |
| 2020-01-03 | 2019-12-31 | 1.309 | 128,314 | -29,882 | 0.03% | 167,899 |
| 2020-01-02 | 2019-12-27 | 1.286 | 158,196 | +17,577 | 0.04% | 203,400 |
| 2019-12-30 | 2019-12-24 | 1.309 | 140,619 | +80,856 | 0.03% | 184,001 |
| 2019-12-27 | 2019-12-20 | 1.206 | 59,763 | +22,851 | 0.01% | 72,080 |
| 2019-12-23 | 2019-12-19 | 1.172 | 36,912 | -84,372 | 0.01% | 43,260 |
| 2019-12-19 | 2019-12-17 | 1.024 | 121,284 | +22,851 | 0.03% | 124,201 |
| 2019-12-18 | 2019-12-16 | 1.058 | 98,433 | +1,758 | 0.02% | 104,160 |
| 2019-12-17 | 2019-12-13 | 1.024 | 96,675 | -24,609 | 0.02% | 99,000 |
| 2019-12-16 | 2019-12-12 | 1.013 | 121,284 | -12,304 | 0.03% | 122,821 |
| 2019-12-12 | 2019-12-10 | 1.024 | 133,588 | +42,186 | 0.03% | 136,800 |
| 2019-12-05 | 2019-12-03 | 1.047 | 91,402 | -40,428 | 0.02% | 95,680 |
| 2019-12-04 | 2019-12-02 | 1.047 | 131,830 | -3,515 | 0.03% | 138,000 |
| 2019-12-02 | 2019-11-28 | 1.058 | 135,345 | +22,850 | 0.03% | 143,220 |
| 2019-11-25 | 2019-11-21 | 1.058 | 112,495 | +22,851 | 0.03% | 119,040 |
| 2019-11-22 | 2019-11-20 | 1.058 | 89,644 | +5,273 | 0.02% | 94,860 |
| 2019-11-21 | 2019-11-19 | 1.092 | 84,371 | -5,273 | 0.02% | 92,160 |
| 2019-11-20 | 2019-11-18 | 1.058 | 89,644 | -33,397 | 0.02% | 94,860 |
| 2019-11-19 | 2019-11-15 | 1.024 | 123,041 | +1,757 | 0.03% | 126,000 |
| 2019-11-18 | 2019-11-14 | 1.024 | 121,284 | +15,820 | 0.03% | 124,201 |
| 2019-11-15 | 2019-11-13 | 1.081 | 105,464 | -26,366 | 0.02% | 114,000 |
| 2019-11-14 | 2019-11-12 | 1.092 | 131,830 | -22,850 | 0.03% | 144,000 |
| 2019-11-12 | 2019-11-08 | 1.081 | 154,680 | -1,758 | 0.04% | 167,200 |
| 2019-11-07 | 2019-11-05 | 1.070 | 156,438 | +1,758 | 0.04% | 167,320 |
| 2019-11-06 | 2019-11-04 | 1.092 | 154,680 | -1,758 | 0.04% | 168,960 |
| 2019-11-05 | 2019-11-01 | 1.081 | 156,438 | -5,273 | 0.04% | 169,100 |
| 2019-11-04 | 2019-10-31 | 1.070 | 161,711 | +3,515 | 0.04% | 172,960 |
| 2019-11-01 | 2019-10-30 | 1.047 | 158,196 | +22,851 | 0.04% | 165,600 |
| 2019-10-23 | 2019-10-21 | 1.126 | 135,345 | +135,345 | 0.03% | 152,460 |
| 2019-07-03 | 2019-06-28 | 1.115 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy