History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,848,000 | +0 | 0.78% | 1,059,480 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,848,000 | +0 | 0.78% | 1,059,480 |
| 2025-10-10 | 2025-10-08 | 0.136 | 7,848,000 | +0 | 0.78% | 1,067,328 |
| 2025-10-09 | 2025-10-06 | 0.136 | 7,848,000 | +0 | 0.78% | 1,067,328 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,848,000 | +0 | 0.78% | 1,137,960 |
| 2025-10-06 | 2025-10-02 | 0.136 | 7,848,000 | +0 | 0.78% | 1,067,328 |
| 2025-10-03 | 2025-09-30 | 0.136 | 7,848,000 | +0 | 0.78% | 1,067,328 |
| 2025-10-02 | 2025-09-29 | 0.135 | 7,848,000 | +0 | 0.78% | 1,059,480 |
| 2025-09-30 | 2025-09-26 | 0.133 | 7,848,000 | +0 | 0.78% | 1,043,784 |
| 2025-09-29 | 2025-09-25 | 0.141 | 7,848,000 | +0 | 0.78% | 1,106,568 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,848,000 | +0 | 0.78% | 1,114,416 |
| 2025-09-25 | 2025-09-23 | 0.142 | 7,848,000 | +0 | 0.78% | 1,114,416 |
| 2025-09-24 | 2025-09-22 | 0.143 | 7,848,000 | +0 | 0.78% | 1,122,264 |
| 2025-09-23 | 2025-09-19 | 0.143 | 7,848,000 | -40,000 | 0.78% | 1,122,264 |
| 2025-09-19 | 2025-09-17 | 0.158 | 7,888,000 | -108,000 | 0.79% | 1,246,304 |
| 2025-09-18 | 2025-09-16 | 0.155 | 7,996,000 | -200,000 | 0.80% | 1,239,380 |
| 2025-09-10 | 2025-09-08 | 0.135 | 8,196,000 | -100,000 | 0.82% | 1,106,460 |
| 2025-09-09 | 2025-09-05 | 0.137 | 8,296,000 | +12,000 | 0.83% | 1,136,552 |
| 2025-09-04 | 2025-09-02 | 0.145 | 8,284,000 | -12,000 | 0.83% | 1,201,180 |
| 2025-09-03 | 2025-09-01 | 0.160 | 8,296,000 | -216,000 | 0.83% | 1,327,360 |
| 2025-08-21 | 2025-08-19 | 0.129 | 8,512,000 | -56,000 | 0.85% | 1,098,048 |
| 2025-08-01 | 2025-07-30 | 0.114 | 8,568,000 | -40,000 | 0.86% | 976,752 |
| 2025-07-25 | 2025-07-23 | 0.130 | 8,608,000 | -200,000 | 0.86% | 1,119,040 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,808,000 | +20,000 | 0.88% | 898,416 |
| 2025-05-30 | 2025-05-28 | 0.116 | 8,788,000 | +60,000 | 0.88% | 1,019,408 |
| 2025-05-09 | 2025-05-07 | 0.117 | 8,728,000 | +60,000 | 0.87% | 1,021,176 |
| 2025-04-25 | 2025-04-23 | 0.104 | 8,668,000 | -144,000 | 0.87% | 901,472 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,812,000 | +120,000 | 0.88% | 881,200 |
| 2025-04-02 | 2025-03-31 | 0.108 | 8,692,000 | +8,000 | 0.87% | 938,736 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,684,000 | +148,000 | 0.87% | 946,556 |
| 2025-03-24 | 2025-03-20 | 0.113 | 8,536,000 | +28,000 | 0.85% | 964,568 |
| 2025-03-20 | 2025-03-18 | 0.115 | 8,508,000 | +4,000 | 0.85% | 978,420 |
| 2025-03-19 | 2025-03-17 | 0.117 | 8,504,000 | +60,000 | 0.85% | 994,968 |
| 2025-02-10 | 2025-02-06 | 0.111 | 8,444,000 | -20,000 | 0.84% | 937,284 |
| 2025-02-07 | 2025-02-05 | 0.114 | 8,464,000 | -140,000 | 0.85% | 964,896 |
| 2025-02-06 | 2025-02-04 | 0.119 | 8,604,000 | +36,000 | 0.86% | 1,023,876 |
| 2024-11-07 | 2024-11-05 | 0.128 | 8,568,000 | +40,000 | 0.86% | 1,096,704 |
| 2024-10-18 | 2024-10-16 | 0.120 | 8,528,000 | +40,000 | 0.85% | 1,023,360 |
| 2024-10-04 | 2024-10-02 | 0.134 | 8,488,000 | -248,000 | 0.85% | 1,137,392 |
| 2024-08-26 | 2024-08-22 | 0.132 | 8,736,000 | -40,000 | 0.87% | 1,153,152 |
| 2024-08-01 | 2024-07-30 | 0.122 | 8,776,000 | -16,000 | 0.88% | 1,070,672 |
| 2024-06-20 | 2024-06-18 | 0.145 | 8,792,000 | +100,000 | 0.88% | 1,274,840 |
| 2024-06-14 | 2024-06-12 | 0.159 | 8,692,000 | -52,000 | 0.87% | 1,382,028 |
| 2024-06-13 | 2024-06-11 | 0.168 | 8,744,000 | -4,000 | 0.87% | 1,468,992 |
| 2024-05-30 | 2024-05-28 | 0.155 | 8,748,000 | -46,000 | 0.87% | 1,355,940 |
| 2024-05-07 | 2024-05-03 | 0.140 | 8,794,000 | +96,000 | 0.88% | 1,231,160 |
| 2024-04-10 | 2024-04-08 | 0.128 | 8,698,000 | -16,000 | 0.87% | 1,113,344 |
| 2024-04-08 | 2024-04-03 | 0.130 | 8,714,000 | +36,000 | 0.87% | 1,132,820 |
| 2024-04-05 | 2024-04-02 | 0.126 | 8,678,000 | +20,000 | 0.87% | 1,093,428 |
| 2024-04-03 | 2024-03-28 | 0.126 | 8,658,000 | +20,000 | 0.87% | 1,090,908 |
| 2024-04-02 | 2024-03-27 | 0.128 | 8,638,000 | +156,000 | 0.86% | 1,105,664 |
| 2024-03-25 | 2024-03-21 | 0.139 | 8,482,000 | +32,000 | 0.85% | 1,178,998 |
| 2024-03-01 | 2024-02-28 | 0.148 | 8,450,000 | +40,000 | 0.84% | 1,250,600 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,410,000 | +88,000 | 0.84% | 1,051,250 |
| 2024-02-15 | 2024-02-09 | 0.128 | 8,322,000 | +20,000 | 0.83% | 1,065,216 |
| 2024-02-05 | 2024-02-01 | 0.121 | 8,302,000 | +28,000 | 0.83% | 1,004,542 |
| 2024-02-02 | 2024-01-31 | 0.119 | 8,274,000 | +24,000 | 0.83% | 984,606 |
| 2023-11-23 | 2023-11-21 | 0.136 | 8,250,000 | -20,000 | 0.83% | 1,122,000 |
| 2023-11-15 | 2023-11-13 | 0.138 | 8,270,000 | -68,000 | 0.83% | 1,141,260 |
| 2023-11-06 | 2023-11-02 | 0.120 | 8,338,000 | -4,000 | 0.83% | 1,000,560 |
| 2023-10-25 | 2023-10-20 | 0.130 | 8,342,000 | +108,000 | 0.83% | 1,084,460 |
| 2023-09-28 | 2023-09-26 | 0.134 | 8,234,000 | +12,000 | 0.82% | 1,103,356 |
| 2023-09-26 | 2023-09-22 | 0.149 | 8,222,000 | +152,000 | 0.82% | 1,225,078 |
| 2023-08-25 | 2023-08-23 | 0.184 | 8,070,000 | -12,000 | 0.81% | 1,484,880 |
| 2023-08-24 | 2023-08-22 | 0.176 | 8,082,000 | -20,000 | 0.81% | 1,422,432 |
| 2023-08-16 | 2023-08-14 | 0.200 | 8,102,000 | -60,000 | 0.81% | 1,620,400 |
| 2023-08-14 | 2023-08-10 | 0.208 | 8,162,000 | +88,000 | 0.82% | 1,697,696 |
| 2023-07-27 | 2023-07-25 | 0.196 | 8,074,000 | -4,000 | 0.81% | 1,582,504 |
| 2023-06-28 | 2023-06-26 | 0.189 | 8,078,000 | -4,000 | 0.81% | 1,526,742 |
| 2023-06-14 | 2023-06-12 | 0.172 | 8,082,000 | +520,000 | 0.81% | 1,390,104 |
| 2023-06-01 | 2023-05-30 | 0.163 | 7,562,000 | -40,000 | 0.76% | 1,232,606 |
| 2023-05-18 | 2023-05-16 | 0.155 | 7,602,000 | -60,000 | 0.76% | 1,178,310 |
| 2023-04-24 | 2023-04-20 | 0.200 | 7,662,000 | +200,000 | 0.77% | 1,532,400 |
| 2023-04-12 | 2023-04-06 | 0.150 | 7,462,000 | -280,000 | 0.75% | 1,119,300 |
| 2023-04-11 | 2023-04-04 | 0.157 | 7,742,000 | -108,000 | 0.77% | 1,215,494 |
| 2023-04-06 | 2023-04-03 | 0.165 | 7,850,000 | -12,000 | 0.78% | 1,295,250 |
| 2023-04-04 | 2023-03-31 | 0.171 | 7,862,000 | +28,000 | 0.79% | 1,344,402 |
| 2023-03-30 | 2023-03-28 | 0.179 | 7,834,000 | -100,000 | 0.78% | 1,402,286 |
| 2023-03-28 | 2023-03-24 | 0.200 | 7,934,000 | -28,000 | 0.79% | 1,586,800 |
| 2023-03-14 | 2023-03-10 | 0.230 | 7,962,000 | -80,000 | 0.80% | 1,831,260 |
| 2023-03-10 | 2023-03-08 | 0.213 | 8,042,000 | -40,000 | 0.80% | 1,712,946 |
| 2023-03-06 | 2023-03-02 | 0.203 | 8,082,000 | -40,000 | 0.81% | 1,640,646 |
| 2023-03-03 | 2023-03-01 | 0.191 | 8,122,000 | +20,000 | 0.81% | 1,551,302 |
| 2023-02-14 | 2023-02-10 | 0.190 | 8,102,000 | +180,000 | 0.81% | 1,539,380 |
| 2023-02-13 | 2023-02-09 | 0.260 | 7,922,000 | -48,000 | 0.79% | 2,059,720 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,970,000 | -112,000 | 0.80% | 2,151,900 |
| 2023-02-09 | 2023-02-07 | 0.280 | 8,082,000 | +80,000 | 0.81% | 2,262,960 |
| 2023-02-07 | 2023-02-03 | 0.285 | 8,002,000 | -120,000 | 0.80% | 2,280,570 |
| 2023-02-06 | 2023-02-02 | 0.285 | 8,122,000 | +172,000 | 0.81% | 2,314,770 |
| 2023-02-02 | 2023-01-31 | 0.285 | 7,950,000 | -16,000 | 0.80% | 2,265,750 |
| 2023-02-01 | 2023-01-30 | 0.285 | 7,966,000 | -48,000 | 0.80% | 2,270,310 |
| 2023-01-27 | 2023-01-20 | 0.250 | 8,014,000 | -28,000 | 0.80% | 2,003,500 |
| 2023-01-13 | 2023-01-11 | 0.280 | 8,042,000 | -40,000 | 0.80% | 2,251,760 |
| 2023-01-11 | 2023-01-09 | 0.290 | 8,082,000 | -4,000 | 0.81% | 2,343,780 |
| 2023-01-10 | 2023-01-06 | 0.270 | 8,086,000 | -188,000 | 0.81% | 2,183,220 |
| 2023-01-09 | 2023-01-05 | 0.295 | 8,274,000 | -52,000 | 0.83% | 2,440,830 |
| 2023-01-06 | 2023-01-04 | 0.265 | 8,326,000 | -268,000 | 0.83% | 2,206,390 |
| 2023-01-05 | 2023-01-03 | 0.230 | 8,594,000 | +12,000 | 0.86% | 1,976,620 |
| 2022-12-30 | 2022-12-28 | 0.213 | 8,582,000 | +12,000 | 0.86% | 1,827,966 |
| 2022-12-19 | 2022-12-15 | 0.175 | 8,570,000 | -16,000 | 0.86% | 1,499,750 |
| 2022-12-13 | 2022-12-09 | 0.180 | 8,586,000 | +60,000 | 0.86% | 1,545,480 |
| 2022-12-12 | 2022-12-08 | 0.180 | 8,526,000 | -8,000 | 0.85% | 1,534,680 |
| 2022-12-09 | 2022-12-07 | 0.170 | 8,534,000 | +8,000 | 0.85% | 1,450,780 |
| 2022-11-28 | 2022-11-24 | 0.160 | 8,526,000 | +100,000 | 0.85% | 1,364,160 |
| 2022-11-23 | 2022-11-21 | 0.183 | 8,426,000 | -40,000 | 0.84% | 1,541,958 |
| 2022-11-22 | 2022-11-18 | 0.183 | 8,466,000 | -160,000 | 0.85% | 1,549,278 |
| 2022-11-09 | 2022-11-07 | 0.136 | 8,626,000 | +8,000 | 0.86% | 1,173,136 |
| 2022-10-05 | 2022-09-30 | 0.160 | 8,618,000 | +80,000 | 0.86% | 1,378,880 |
| 2022-09-29 | 2022-09-27 | 0.194 | 8,538,000 | +180,000 | 0.85% | 1,656,372 |
| 2022-09-28 | 2022-09-26 | 0.191 | 8,358,000 | -820,000 | 0.84% | 1,596,378 |
| 2022-09-27 | 2022-09-23 | 0.160 | 9,178,000 | -444,000 | 0.92% | 1,468,480 |
| 2022-09-15 | 2022-09-13 | 0.109 | 9,622,000 | -76,000 | 0.96% | 1,048,798 |
| 2022-09-14 | 2022-09-09 | 0.109 | 9,698,000 | -24,000 | 0.97% | 1,057,082 |
| 2022-08-04 | 2022-08-02 | 0.118 | 9,722,000 | +24,000 | 0.97% | 1,147,196 |
| 2022-07-14 | 2022-07-12 | 0.118 | 9,698,000 | +212,000 | 0.97% | 1,144,364 |
| 2022-06-27 | 2022-06-23 | 0.119 | 9,486,000 | +28,000 | 0.95% | 1,128,834 |
| 2022-06-17 | 2022-06-15 | 0.122 | 9,458,000 | -120,000 | 0.95% | 1,153,876 |
| 2022-06-09 | 2022-06-07 | 0.120 | 9,578,000 | -8,000 | 0.96% | 1,149,360 |
| 2022-05-30 | 2022-05-26 | 0.125 | 9,586,000 | -8,000 | 0.96% | 1,198,250 |
| 2022-05-19 | 2022-05-17 | 0.121 | 9,594,000 | +200,000 | 0.96% | 1,160,874 |
| 2022-05-16 | 2022-05-12 | 0.144 | 9,394,000 | +120,000 | 0.94% | 1,352,736 |
| 2022-04-21 | 2022-04-19 | 0.150 | 9,274,000 | -64,000 | 0.93% | 1,391,100 |
| 2022-04-08 | 2022-04-06 | 0.146 | 9,338,000 | -440,000 | 0.93% | 1,363,348 |
| 2022-04-01 | 2022-03-30 | 0.130 | 9,778,000 | +4,000 | 0.98% | 1,271,140 |
| 2022-03-11 | 2022-03-09 | 0.120 | 9,774,000 | +56,000 | 0.98% | 1,172,880 |
| 2022-02-28 | 2022-02-24 | 0.135 | 9,718,000 | +16,000 | 0.97% | 1,311,930 |
| 2022-02-25 | 2022-02-23 | 0.133 | 9,702,000 | +40,000 | 0.97% | 1,290,366 |
| 2022-02-24 | 2022-02-22 | 0.136 | 9,662,000 | +8,000 | 0.97% | 1,314,032 |
| 2022-02-22 | 2022-02-18 | 0.148 | 9,654,000 | -980,000 | 0.97% | 1,428,792 |
| 2022-02-17 | 2022-02-15 | 0.144 | 10,634,000 | -188,000 | 1.06% | 1,531,296 |
| 2022-02-15 | 2022-02-11 | 0.134 | 10,822,000 | +440,000 | 1.08% | 1,450,148 |
| 2022-02-11 | 2022-02-09 | 0.135 | 10,382,000 | +500,000 | 1.04% | 1,401,570 |
| 2022-02-10 | 2022-02-08 | 0.130 | 9,882,000 | +400,000 | 0.99% | 1,284,660 |
| 2022-02-08 | 2022-02-04 | 0.142 | 9,482,000 | +60,000 | 0.95% | 1,346,444 |
| 2022-02-07 | 2022-01-31 | 0.140 | 9,422,000 | +84,000 | 0.94% | 1,319,080 |
| 2021-12-02 | 2021-11-30 | 0.166 | 9,338,000 | +300,000 | 0.93% | 1,550,108 |
| 2021-11-25 | 2021-11-23 | 0.171 | 9,038,000 | -4,000 | 0.90% | 1,545,498 |
| 2021-11-19 | 2021-11-17 | 0.183 | 9,042,000 | +56,000 | 0.90% | 1,654,686 |
| 2021-11-18 | 2021-11-16 | 0.185 | 8,986,000 | +4,000 | 0.90% | 1,662,410 |
| 2021-11-12 | 2021-11-10 | 0.179 | 8,982,000 | -24,000 | 0.90% | 1,607,778 |
| 2021-11-10 | 2021-11-08 | 0.171 | 9,006,000 | +60,000 | 0.90% | 1,540,026 |
| 2021-11-01 | 2021-10-28 | 0.188 | 8,946,000 | +8,000 | 0.89% | 1,681,848 |
| 2021-10-04 | 2021-09-29 | 0.175 | 8,938,000 | -28,000 | 0.89% | 1,564,150 |
| 2021-09-29 | 2021-09-27 | 0.170 | 8,966,000 | +152,000 | 0.90% | 1,524,220 |
| 2021-09-20 | 2021-09-16 | 0.199 | 8,814,000 | +60,000 | 0.88% | 1,753,986 |
| 2021-09-10 | 2021-09-08 | 0.220 | 8,754,000 | -172,000 | 0.88% | 1,925,880 |
| 2021-09-08 | 2021-09-06 | 0.210 | 8,926,000 | -12,000 | 0.89% | 1,874,460 |
| 2021-09-06 | 2021-09-02 | 0.199 | 8,938,000 | -28,000 | 0.89% | 1,778,662 |
| 2021-08-24 | 2021-08-20 | 0.176 | 8,966,000 | +200,000 | 0.90% | 1,578,016 |
| 2021-08-19 | 2021-08-17 | 0.177 | 8,766,000 | -92,000 | 0.88% | 1,551,582 |
| 2021-08-06 | 2021-08-04 | 0.195 | 8,858,000 | -100,000 | 0.89% | 1,727,310 |
| 2021-08-04 | 2021-08-02 | 0.184 | 8,958,000 | -4,000 | 0.90% | 1,648,272 |
| 2021-07-29 | 2021-07-27 | 0.175 | 8,962,000 | +300,000 | 0.90% | 1,568,350 |
| 2021-07-28 | 2021-07-26 | 0.198 | 8,662,000 | +200,000 | 0.87% | 1,715,076 |
| 2021-07-19 | 2021-07-15 | 0.223 | 8,462,000 | +8,000 | 0.85% | 1,887,026 |
| 2021-07-14 | 2021-07-12 | 0.213 | 8,454,000 | +56,000 | 0.85% | 1,800,702 |
| 2021-07-12 | 2021-07-08 | 0.223 | 8,398,000 | +208,000 | 0.84% | 1,872,754 |
| 2021-06-25 | 2021-06-23 | 0.228 | 8,190,000 | +220,000 | 0.82% | 1,867,320 |
| 2021-06-24 | 2021-06-22 | 0.234 | 7,970,000 | +100,000 | 0.80% | 1,864,980 |
| 2021-06-21 | 2021-06-17 | 0.240 | 7,870,000 | +212,000 | 0.79% | 1,888,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 7,658,000 | -100,000 | 0.77% | 1,914,500 |
| 2021-06-03 | 2021-06-01 | 0.255 | 7,758,000 | -100,000 | 0.78% | 1,978,290 |
| 2021-05-17 | 2021-05-13 | 0.241 | 7,858,000 | +308,000 | 0.79% | 1,893,778 |
| 2021-05-14 | 2021-05-12 | 0.246 | 7,550,000 | -28,000 | 0.76% | 1,857,300 |
| 2021-05-13 | 2021-05-11 | 0.240 | 7,578,000 | +56,000 | 0.76% | 1,818,720 |
| 2021-05-11 | 2021-05-07 | 0.248 | 7,522,000 | -12,000 | 0.75% | 1,865,456 |
| 2021-05-10 | 2021-05-06 | 0.255 | 7,534,000 | -156,000 | 0.75% | 1,921,170 |
| 2021-05-04 | 2021-04-30 | 0.249 | 7,690,000 | -100,000 | 0.77% | 1,914,810 |
| 2021-04-20 | 2021-04-16 | 0.250 | 7,790,000 | -4,000 | 0.78% | 1,947,500 |
| 2021-04-15 | 2021-04-13 | 0.248 | 7,794,000 | +16,000 | 0.78% | 1,932,912 |
| 2021-04-14 | 2021-04-12 | 0.242 | 7,778,000 | +120,000 | 0.78% | 1,882,276 |
| 2021-04-13 | 2021-04-09 | 0.255 | 7,658,000 | -500,000 | 0.77% | 1,952,790 |
| 2021-04-09 | 2021-04-07 | 0.260 | 8,158,000 | -32,000 | 0.82% | 2,121,080 |
| 2021-03-30 | 2021-03-26 | 0.270 | 8,190,000 | +80,000 | 0.82% | 2,211,300 |
| 2021-03-23 | 2021-03-19 | 0.260 | 8,110,000 | +40,000 | 0.81% | 2,108,600 |
| 2021-03-22 | 2021-03-18 | 0.275 | 8,070,000 | +104,000 | 0.81% | 2,219,250 |
| 2021-03-19 | 2021-03-17 | 0.280 | 7,966,000 | +40,000 | 0.80% | 2,230,480 |
| 2021-03-15 | 2021-03-11 | 0.240 | 7,926,000 | +60,000 | 0.79% | 1,902,240 |
| 2021-03-10 | 2021-03-08 | 0.236 | 7,866,000 | -80,000 | 0.79% | 1,856,376 |
| 2021-03-08 | 2021-03-04 | 0.255 | 7,946,000 | +48,000 | 0.79% | 2,026,230 |
| 2021-03-03 | 2021-03-01 | 0.290 | 7,898,000 | -132,000 | 0.79% | 2,290,420 |
| 2021-03-02 | 2021-02-26 | 0.295 | 8,030,000 | +4,000 | 0.80% | 2,368,850 |
| 2021-03-01 | 2021-02-25 | 0.300 | 8,026,000 | +12,000 | 0.80% | 2,407,800 |
| 2021-02-26 | 2021-02-24 | 0.300 | 8,014,000 | +100,000 | 0.80% | 2,404,200 |
| 2021-02-25 | 2021-02-23 | 0.325 | 7,914,000 | +100,000 | 0.79% | 2,572,050 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,814,000 | +280,000 | 0.78% | 2,539,550 |
| 2021-02-23 | 2021-02-19 | 0.340 | 7,534,000 | +40,000 | 0.75% | 2,561,560 |
| 2021-02-22 | 2021-02-18 | 0.335 | 7,494,000 | +80,000 | 0.75% | 2,510,490 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,414,000 | +68,000 | 0.74% | 2,372,480 |
| 2021-02-18 | 2021-02-16 | 0.320 | 7,346,000 | -536,000 | 0.73% | 2,350,720 |
| 2021-02-16 | 2021-02-09 | 0.230 | 7,882,000 | +280,000 | 0.79% | 1,812,860 |
| 2021-02-08 | 2021-02-04 | 0.227 | 7,602,000 | +172,000 | 0.76% | 1,725,654 |
| 2021-02-04 | 2021-02-02 | 0.236 | 7,430,000 | -48,000 | 0.74% | 1,753,480 |
| 2021-02-02 | 2021-01-29 | 0.223 | 7,478,000 | +440,000 | 0.75% | 1,667,594 |
| 2021-01-29 | 2021-01-27 | 0.230 | 7,038,000 | -96,000 | 0.70% | 1,618,740 |
| 2021-01-28 | 2021-01-26 | 0.230 | 7,134,000 | -4,000 | 0.71% | 1,640,820 |
| 2021-01-27 | 2021-01-25 | 0.235 | 7,138,000 | -8,000 | 0.71% | 1,677,430 |
| 2021-01-22 | 2021-01-20 | 0.228 | 7,146,000 | +8,000 | 0.71% | 1,629,288 |
| 2021-01-21 | 2021-01-19 | 0.236 | 7,138,000 | +100,000 | 0.71% | 1,684,568 |
| 2021-01-20 | 2021-01-18 | 0.245 | 7,038,000 | +212,000 | 0.70% | 1,724,310 |
| 2021-01-18 | 2021-01-14 | 0.240 | 6,826,000 | -200,000 | 0.68% | 1,638,240 |
| 2021-01-15 | 2021-01-13 | 0.240 | 7,026,000 | -164,000 | 0.70% | 1,686,240 |
| 2021-01-11 | 2021-01-07 | 0.245 | 7,190,000 | +84,000 | 0.72% | 1,761,550 |
| 2021-01-06 | 2021-01-04 | 0.245 | 7,106,000 | -80,000 | 0.71% | 1,740,970 |
| 2021-01-04 | 2020-12-29 | 0.255 | 7,186,000 | +200,000 | 0.72% | 1,832,430 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,986,000 | -16,000 | 0.70% | 1,746,500 |
| 2020-12-23 | 2020-12-21 | 0.270 | 7,002,000 | -8,000 | 0.70% | 1,890,540 |
| 2020-12-16 | 2020-12-14 | 0.270 | 7,010,000 | +4,000 | 0.70% | 1,892,700 |
| 2020-12-14 | 2020-12-10 | 0.270 | 7,006,000 | -40,000 | 0.70% | 1,891,620 |
| 2020-12-11 | 2020-12-09 | 0.275 | 7,046,000 | -168,000 | 0.70% | 1,937,650 |
| 2020-12-10 | 2020-12-08 | 0.285 | 7,214,000 | +8,000 | 0.72% | 2,055,990 |
| 2020-12-09 | 2020-12-07 | 0.280 | 7,206,000 | -168,000 | 0.72% | 2,017,680 |
| 2020-12-08 | 2020-12-04 | 0.290 | 7,374,000 | +12,000 | 0.74% | 2,138,460 |
| 2020-12-07 | 2020-12-03 | 0.275 | 7,362,000 | +168,000 | 0.74% | 2,024,550 |
| 2020-12-04 | 2020-12-02 | 0.275 | 7,194,000 | -8,000 | 0.72% | 1,978,350 |
| 2020-12-02 | 2020-11-30 | 0.280 | 7,202,000 | -16,000 | 0.72% | 2,016,560 |
| 2020-12-01 | 2020-11-27 | 0.280 | 7,218,000 | -12,000 | 0.72% | 2,021,040 |
| 2020-11-25 | 2020-11-23 | 0.285 | 7,230,000 | -20,000 | 0.72% | 2,060,550 |
| 2020-11-23 | 2020-11-19 | 0.285 | 7,250,000 | -4,000 | 0.73% | 2,066,250 |
| 2020-11-20 | 2020-11-18 | 0.275 | 7,254,000 | -20,000 | 0.73% | 1,994,850 |
| 2020-11-17 | 2020-11-13 | 0.285 | 7,274,000 | -44,000 | 0.73% | 2,073,090 |
| 2020-11-16 | 2020-11-12 | 0.295 | 7,318,000 | +12,000 | 0.73% | 2,158,810 |
| 2020-11-13 | 2020-11-11 | 0.285 | 7,306,000 | +48,000 | 0.73% | 2,082,210 |
| 2020-11-12 | 2020-11-10 | 0.290 | 7,258,000 | +160,000 | 0.73% | 2,104,820 |
| 2020-11-09 | 2020-11-05 | 0.285 | 7,098,000 | -68,000 | 0.71% | 2,022,930 |
| 2020-11-04 | 2020-11-02 | 0.250 | 7,166,000 | -64,000 | 0.72% | 1,791,500 |
| 2020-11-03 | 2020-10-30 | 0.250 | 7,230,000 | -60,000 | 0.72% | 1,807,500 |
| 2020-11-02 | 2020-10-29 | 0.265 | 7,290,000 | -32,000 | 0.73% | 1,931,850 |
| 2020-10-29 | 2020-10-27 | 0.275 | 7,322,000 | -52,000 | 0.73% | 2,013,550 |
| 2020-10-28 | 2020-10-23 | 0.285 | 7,374,000 | +84,000 | 0.74% | 2,101,590 |
| 2020-10-27 | 2020-10-22 | 0.290 | 7,290,000 | +8,000 | 0.73% | 2,114,100 |
| 2020-10-23 | 2020-10-21 | 0.290 | 7,282,000 | -180,000 | 0.73% | 2,111,780 |
| 2020-10-22 | 2020-10-20 | 0.300 | 7,462,000 | +52,000 | 0.75% | 2,238,600 |
| 2020-10-21 | 2020-10-19 | 0.300 | 7,410,000 | -96,000 | 0.74% | 2,223,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 7,506,000 | +120,000 | 0.75% | 2,251,800 |
| 2020-10-19 | 2020-10-15 | 0.315 | 7,386,000 | +100,000 | 0.74% | 2,326,590 |
| 2020-10-16 | 2020-10-14 | 0.340 | 7,286,000 | +44,000 | 0.73% | 2,477,240 |
| 2020-10-15 | 2020-10-12 | 0.360 | 7,242,000 | -8,000 | 0.72% | 2,607,120 |
| 2020-10-14 | 2020-10-09 | 0.370 | 7,250,000 | -228,000 | 0.73% | 2,682,500 |
| 2020-10-12 | 2020-10-08 | 0.390 | 7,478,000 | -179,600 | 0.75% | 2,916,420 |
| 2020-10-09 | 2020-10-07 | 0.305 | 7,657,600 | +120,000 | 0.77% | 2,335,568 |
| 2020-10-08 | 2020-10-06 | 0.235 | 7,537,600 | -16,000 | 0.75% | 1,771,336 |
| 2020-10-07 | 2020-10-05 | 0.227 | 7,553,600 | +32,000 | 0.76% | 1,714,667 |
| 2020-10-06 | 2020-09-30 | 0.223 | 7,521,600 | -60,000 | 0.75% | 1,677,317 |
| 2020-10-05 | 2020-09-29 | 0.225 | 7,581,600 | +52,000 | 0.76% | 1,705,860 |
| 2020-09-30 | 2020-09-28 | 0.230 | 7,529,600 | -20,000 | 0.75% | 1,731,808 |
| 2020-09-29 | 2020-09-25 | 0.250 | 7,549,600 | -120,000 | 0.75% | 1,887,400 |
| 2020-09-25 | 2020-09-23 | 0.255 | 7,669,600 | -52,000 | 0.77% | 1,955,748 |
| 2020-09-24 | 2020-09-22 | 0.255 | 7,721,600 | +12,000 | 0.77% | 1,969,008 |
| 2020-09-23 | 2020-09-21 | 0.250 | 7,709,600 | -180,000 | 0.77% | 1,927,400 |
| 2020-09-22 | 2020-09-18 | 0.255 | 7,889,600 | +76,000 | 0.79% | 2,011,848 |
| 2020-09-21 | 2020-09-17 | 0.255 | 7,813,600 | -68,000 | 0.78% | 1,992,468 |
| 2020-09-18 | 2020-09-16 | 0.265 | 7,881,600 | -52,000 | 0.79% | 2,088,624 |
| 2020-09-17 | 2020-09-15 | 0.260 | 7,933,600 | -200,000 | 0.79% | 2,062,736 |
| 2020-09-16 | 2020-09-14 | 0.270 | 8,133,600 | -28,000 | 0.81% | 2,196,072 |
| 2020-09-14 | 2020-09-10 | 0.280 | 8,161,600 | +16,000 | 0.82% | 2,285,248 |
| 2020-09-10 | 2020-09-08 | 0.275 | 8,145,600 | -76,000 | 0.81% | 2,240,040 |
| 2020-09-07 | 2020-09-03 | 0.305 | 8,221,600 | +52,000 | 0.82% | 2,507,588 |
| 2020-09-04 | 2020-09-02 | 0.285 | 8,169,600 | +132,000 | 0.82% | 2,328,336 |
| 2020-09-03 | 2020-09-01 | 0.300 | 8,037,600 | +180,000 | 0.80% | 2,411,280 |
| 2020-09-02 | 2020-08-31 | 0.315 | 7,857,600 | -140,000 | 0.79% | 2,475,144 |
| 2020-08-31 | 2020-08-27 | 0.325 | 7,997,600 | -340,000 | 0.80% | 2,599,220 |
| 2020-08-27 | 2020-08-25 | 0.335 | 8,337,600 | +20,000 | 0.83% | 2,793,096 |
| 2020-08-26 | 2020-08-24 | 0.315 | 8,317,600 | -104,000 | 0.83% | 2,620,044 |
| 2020-08-25 | 2020-08-21 | 0.340 | 8,421,600 | +78,000 | 0.84% | 2,863,344 |
| 2020-08-24 | 2020-08-20 | 0.340 | 8,343,600 | +78,000 | 0.83% | 2,836,824 |
| 2020-08-21 | 2020-08-19 | 0.350 | 8,265,600 | +220,000 | 0.83% | 2,892,960 |
| 2020-08-20 | 2020-08-18 | 0.340 | 8,045,600 | +180,000 | 0.80% | 2,735,504 |
| 2020-08-19 | 2020-08-17 | 0.345 | 7,865,600 | +564,000 | 0.79% | 2,713,632 |
| 2020-08-18 | 2020-08-14 | 0.390 | 7,301,600 | -144,000 | 0.73% | 2,847,624 |
| 2020-08-17 | 2020-08-13 | 0.335 | 7,445,600 | +1,564,000 | 0.74% | 2,494,276 |
| 2020-08-14 | 2020-08-12 | 0.430 | 5,881,600 | -316,000 | 0.59% | 2,529,088 |
| 2020-08-13 | 2020-08-11 | 0.500 | 6,197,600 | -832,000 | 0.62% | 3,098,800 |
| 2020-08-12 | 2020-08-10 | 1.090 | 7,029,600 | +4,052,000 | 0.70% | 7,662,264 |
| 2020-08-11 | 2020-08-07 | 1.080 | 2,977,600 | -28,000 | 0.30% | 3,215,808 |
| 2020-08-10 | 2020-08-06 | 1.080 | 3,005,600 | -24,000 | 0.30% | 3,246,048 |
| 2020-08-07 | 2020-08-05 | 1.050 | 3,029,600 | -44,000 | 0.30% | 3,181,080 |
| 2020-08-06 | 2020-08-04 | 0.980 | 3,073,600 | +172,000 | 0.31% | 3,012,128 |
| 2020-08-05 | 2020-08-03 | 1.030 | 2,901,600 | -852,000 | 0.29% | 2,988,648 |
| 2020-08-04 | 2020-07-31 | 1.110 | 3,753,600 | -112,000 | 0.38% | 4,166,496 |
| 2020-08-03 | 2020-07-30 | 1.140 | 3,865,600 | -448,000 | 0.39% | 4,406,784 |
| 2020-07-31 | 2020-07-29 | 1.200 | 4,313,600 | +144,000 | 0.43% | 5,176,320 |
| 2020-07-30 | 2020-07-28 | 1.230 | 4,169,600 | -96,000 | 0.42% | 5,128,608 |
| 2020-07-29 | 2020-07-27 | 1.200 | 4,265,600 | +128,000 | 0.43% | 5,118,720 |
| 2020-07-28 | 2020-07-24 | 1.180 | 4,137,600 | -80,000 | 0.41% | 4,882,368 |
| 2020-07-27 | 2020-07-23 | 1.200 | 4,217,600 | -16,000 | 0.42% | 5,061,120 |
| 2020-07-24 | 2020-07-22 | 1.220 | 4,233,600 | -4,000 | 0.42% | 5,164,992 |
| 2020-07-23 | 2020-07-21 | 1.230 | 4,237,600 | -136,000 | 0.42% | 5,212,248 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,373,600 | +208,000 | 0.44% | 5,292,056 |
| 2020-07-21 | 2020-07-17 | 1.200 | 4,165,600 | +72,000 | 0.42% | 4,998,720 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,093,600 | -188,000 | 0.41% | 4,994,192 |
| 2020-07-17 | 2020-07-15 | 1.200 | 4,281,600 | -40,000 | 0.43% | 5,137,920 |
| 2020-07-16 | 2020-07-14 | 1.090 | 4,321,600 | -52,000 | 0.43% | 4,710,544 |
| 2020-07-15 | 2020-07-13 | 1.090 | 4,373,600 | +168,000 | 0.44% | 4,767,224 |
| 2020-07-14 | 2020-07-10 | 1.070 | 4,205,600 | -144,000 | 0.42% | 4,499,992 |
| 2020-07-13 | 2020-07-09 | 1.040 | 4,349,600 | -628,000 | 0.43% | 4,523,584 |
| 2020-07-10 | 2020-07-08 | 0.950 | 4,977,600 | -184,000 | 0.50% | 4,728,720 |
| 2020-07-09 | 2020-07-07 | 0.930 | 5,161,600 | -604,000 | 0.52% | 4,800,288 |
| 2020-07-08 | 2020-07-06 | 0.890 | 5,765,600 | +36,000 | 0.58% | 5,131,384 |
| 2020-07-07 | 2020-07-03 | 0.890 | 5,729,600 | -172,000 | 0.57% | 5,099,344 |
| 2020-07-06 | 2020-07-02 | 0.860 | 5,901,600 | +184,000 | 0.59% | 5,075,376 |
| 2020-07-03 | 2020-06-30 | 0.900 | 5,717,600 | -740,000 | 0.57% | 5,145,840 |
| 2020-07-02 | 2020-06-29 | 0.890 | 6,457,600 | +644,000 | 0.65% | 5,747,264 |
| 2020-06-29 | 2020-06-24 | 0.780 | 5,813,600 | +24,000 | 0.58% | 4,534,608 |
| 2020-06-26 | 2020-06-23 | 0.760 | 5,789,600 | +96,000 | 0.58% | 4,400,096 |
| 2020-06-24 | 2020-06-22 | 0.830 | 5,693,600 | -108,000 | 0.57% | 4,725,688 |
| 2020-06-22 | 2020-06-18 | 0.750 | 5,801,600 | -152,000 | 0.58% | 4,351,200 |
| 2020-06-19 | 2020-06-17 | 0.720 | 5,953,600 | -324,000 | 0.60% | 4,286,592 |
| 2020-06-18 | 2020-06-16 | 0.680 | 6,277,600 | -456,000 | 0.63% | 4,268,768 |
| 2020-06-17 | 2020-06-15 | 0.650 | 6,733,600 | -32,000 | 0.67% | 4,376,840 |
| 2020-06-16 | 2020-06-12 | 0.680 | 6,765,600 | -124,000 | 0.68% | 4,600,608 |
| 2020-06-15 | 2020-06-11 | 0.670 | 6,889,600 | +736,000 | 0.69% | 4,616,032 |
| 2020-06-12 | 2020-06-10 | 0.670 | 6,153,600 | +632,000 | 0.62% | 4,122,912 |
| 2020-06-11 | 2020-06-09 | 0.620 | 5,521,600 | -172,000 | 0.55% | 3,423,392 |
| 2020-06-10 | 2020-06-08 | 0.580 | 5,693,600 | +16,000 | 0.57% | 3,302,288 |
| 2020-06-09 | 2020-06-05 | 0.580 | 5,677,600 | +340,000 | 0.57% | 3,293,008 |
| 2020-06-08 | 2020-06-04 | 0.550 | 5,337,600 | -24,000 | 0.53% | 2,935,680 |
| 2020-06-05 | 2020-06-03 | 0.550 | 5,361,600 | +56,000 | 0.54% | 2,948,880 |
| 2020-06-04 | 2020-06-02 | 0.580 | 5,305,600 | +68,000 | 0.53% | 3,077,248 |
| 2020-06-03 | 2020-06-01 | 0.580 | 5,237,600 | +24,000 | 0.52% | 3,037,808 |
| 2020-06-02 | 2020-05-29 | 0.570 | 5,213,600 | -236,000 | 0.52% | 2,971,752 |
| 2020-06-01 | 2020-05-28 | 0.570 | 5,449,600 | -44,000 | 0.54% | 3,106,272 |
| 2020-05-29 | 2020-05-27 | 0.660 | 5,493,600 | -116,000 | 0.55% | 3,625,776 |
| 2020-05-28 | 2020-05-26 | 0.700 | 5,609,600 | +120,000 | 0.56% | 3,926,720 |
| 2020-05-27 | 2020-05-25 | 0.690 | 5,489,600 | +140,000 | 0.55% | 3,787,824 |
| 2020-05-26 | 2020-05-22 | 0.760 | 5,349,600 | -1,208,400 | 0.53% | 4,065,696 |
| 2020-05-25 | 2020-05-21 | 0.740 | 6,558,000 | -1,044,000 | 0.66% | 4,852,920 |
| 2020-05-22 | 2020-05-20 | 0.760 | 7,602,000 | +36,000 | 0.76% | 5,777,520 |
| 2020-05-21 | 2020-05-19 | 0.720 | 7,566,000 | +1,086,000 | 0.76% | 5,447,520 |
| 2020-05-20 | 2020-05-18 | 0.800 | 6,480,000 | +2,204,000 | 0.65% | 5,184,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 4,276,000 | -172,000 | 0.43% | 6,071,920 |
| 2020-05-18 | 2020-05-14 | 2.970 | 4,448,000 | +548,000 | 0.44% | 13,210,560 |
| 2020-05-15 | 2020-05-13 | 2.940 | 3,900,000 | +52,000 | 0.39% | 11,466,000 |
| 2020-05-14 | 2020-05-12 | 2.870 | 3,848,000 | +184,000 | 0.38% | 11,043,760 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,664,000 | +504,000 | 0.37% | 10,332,480 |
| 2020-05-12 | 2020-05-08 | 2.770 | 3,160,000 | +188,000 | 0.32% | 8,753,200 |
| 2020-05-11 | 2020-05-07 | 2.730 | 2,972,000 | +40,000 | 0.30% | 8,113,560 |
| 2020-05-08 | 2020-05-06 | 2.690 | 2,932,000 | +716,000 | 0.29% | 7,887,080 |
| 2020-05-07 | 2020-05-05 | 2.690 | 2,216,000 | +176,000 | 0.22% | 5,961,040 |
| 2020-05-06 | 2020-05-04 | 2.690 | 2,040,000 | +272,000 | 0.20% | 5,487,600 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,768,000 | +72,000 | 0.18% | 4,702,880 |
| 2020-05-04 | 2020-04-28 | 2.570 | 1,696,000 | +104,000 | 0.17% | 4,358,720 |
| 2020-04-29 | 2020-04-27 | 2.570 | 1,592,000 | +164,000 | 0.16% | 4,091,440 |
| 2020-04-28 | 2020-04-24 | 2.560 | 1,428,000 | +336,000 | 0.14% | 3,655,680 |
| 2020-04-27 | 2020-04-23 | 2.530 | 1,092,000 | -20,000 | 0.11% | 2,762,760 |
| 2020-04-24 | 2020-04-22 | 2.520 | 1,112,000 | -20,000 | 0.11% | 2,802,240 |
| 2020-04-23 | 2020-04-21 | 2.490 | 1,132,000 | -8,000 | 0.11% | 2,818,680 |
| 2020-04-22 | 2020-04-20 | 2.490 | 1,140,000 | +52,000 | 0.11% | 2,838,600 |
| 2020-04-21 | 2020-04-17 | 2.540 | 1,088,000 | +8,000 | 0.11% | 2,763,520 |
| 2020-04-16 | 2020-04-14 | 2.530 | 1,080,000 | +20,000 | 0.11% | 2,732,400 |
| 2020-04-09 | 2020-04-07 | 2.350 | 1,060,000 | -184,000 | 0.11% | 2,491,000 |
| 2020-04-06 | 2020-04-02 | 2.270 | 1,244,000 | -100,000 | 0.12% | 2,823,880 |
| 2020-04-03 | 2020-04-01 | 2.260 | 1,344,000 | -24,000 | 0.13% | 3,037,440 |
| 2020-04-02 | 2020-03-31 | 2.280 | 1,368,000 | +8,000 | 0.14% | 3,119,040 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,360,000 | +136,000 | 0.14% | 3,073,600 |
| 2020-03-27 | 2020-03-25 | 2.250 | 1,224,000 | +8,000 | 0.12% | 2,754,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 1,216,000 | -4,000 | 0.12% | 2,687,360 |
| 2020-03-19 | 2020-03-17 | 2.110 | 1,220,000 | +8,000 | 0.12% | 2,574,200 |
| 2020-03-18 | 2020-03-16 | 2.140 | 1,212,000 | +12,000 | 0.12% | 2,593,680 |
| 2020-03-17 | 2020-03-13 | 2.100 | 1,200,000 | -128,000 | 0.12% | 2,520,000 |
| 2020-03-12 | 2020-03-10 | 2.200 | 1,328,000 | -80,000 | 0.13% | 2,921,600 |
| 2020-03-11 | 2020-03-09 | 2.240 | 1,408,000 | -88,000 | 0.14% | 3,153,920 |
| 2020-03-09 | 2020-03-05 | 2.290 | 1,496,000 | -12,000 | 0.15% | 3,425,840 |
| 2020-03-03 | 2020-02-28 | 2.210 | 1,508,000 | -44,000 | 0.15% | 3,332,680 |
| 2020-03-02 | 2020-02-27 | 2.160 | 1,552,000 | +20,000 | 0.16% | 3,352,320 |
| 2020-02-28 | 2020-02-26 | 2.230 | 1,532,000 | +24,000 | 0.15% | 3,416,360 |
| 2020-02-25 | 2020-02-21 | 2.330 | 1,508,000 | -218,000 | 0.15% | 3,513,640 |
| 2020-02-24 | 2020-02-20 | 2.390 | 1,726,000 | -160,000 | 0.17% | 4,125,140 |
| 2020-02-20 | 2020-02-18 | 2.230 | 1,886,000 | +16,000 | 0.19% | 4,205,780 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,870,000 | -12,000 | 0.19% | 4,226,200 |
| 2020-02-18 | 2020-02-14 | 2.250 | 1,882,000 | -72,000 | 0.19% | 4,234,500 |
| 2020-02-17 | 2020-02-13 | 1.980 | 1,954,000 | -148,000 | 0.20% | 3,868,920 |
| 2020-02-14 | 2020-02-12 | 2.690 | 2,102,000 | +44,000 | 0.21% | 5,654,380 |
| 2020-02-13 | 2020-02-11 | 2.250 | 2,058,000 | -20,000 | 0.21% | 4,630,500 |
| 2020-02-12 | 2020-02-10 | 2.050 | 2,078,000 | -84,000 | 0.21% | 4,259,900 |
| 2020-02-11 | 2020-02-07 | 1.820 | 2,162,000 | +28,000 | 0.22% | 3,934,840 |
| 2020-02-10 | 2020-02-06 | 1.770 | 2,134,000 | +24,000 | 0.21% | 3,777,180 |
| 2020-02-07 | 2020-02-05 | 1.700 | 2,110,000 | +28,000 | 0.21% | 3,587,000 |
| 2020-02-06 | 2020-02-04 | 1.650 | 2,082,000 | +108,000 | 0.21% | 3,435,300 |
| 2020-02-05 | 2020-02-03 | 1.460 | 1,974,000 | -12,000 | 0.20% | 2,882,040 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,986,000 | +16,000 | 0.20% | 2,820,120 |
| 2020-02-03 | 2020-01-30 | 1.360 | 1,970,000 | -340,000 | 0.20% | 2,679,200 |
| 2020-01-31 | 2020-01-29 | 1.460 | 2,310,000 | -4,000 | 0.23% | 3,372,600 |
| 2020-01-30 | 2020-01-24 | 1.570 | 2,314,000 | -88,000 | 0.23% | 3,632,980 |
| 2020-01-29 | 2020-01-22 | 1.360 | 2,402,000 | -12,000 | 0.24% | 3,266,720 |
| 2020-01-22 | 2020-01-20 | 1.250 | 2,414,000 | -66,000 | 0.24% | 3,017,500 |
| 2020-01-21 | 2020-01-17 | 1.300 | 2,480,000 | +100,000 | 0.25% | 3,224,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 2,380,000 | -8,000 | 0.24% | 2,832,200 |
| 2020-01-17 | 2020-01-15 | 1.200 | 2,388,000 | -90,000 | 0.24% | 2,865,600 |
| 2020-01-16 | 2020-01-14 | 1.070 | 2,478,000 | +16,000 | 0.25% | 2,651,460 |
| 2020-01-15 | 2020-01-13 | 1.030 | 2,462,000 | -236,000 | 0.25% | 2,535,860 |
| 2020-01-14 | 2020-01-10 | 1.160 | 2,698,000 | +52,000 | 0.27% | 3,129,680 |
| 2020-01-13 | 2020-01-09 | 1.150 | 2,646,000 | +356,000 | 0.26% | 3,042,900 |
| 2020-01-10 | 2020-01-08 | 1.080 | 2,290,000 | -124,000 | 0.23% | 2,473,200 |
| 2020-01-09 | 2020-01-07 | 1.070 | 2,414,000 | -2,192,000 | 0.24% | 2,582,980 |
| 2020-01-07 | 2020-01-03 | 0.940 | 4,606,000 | +232,000 | 0.46% | 4,329,640 |
| 2020-01-06 | 2020-01-02 | 0.860 | 4,374,000 | -80,000 | 0.44% | 3,761,640 |
| 2020-01-03 | 2019-12-31 | 0.710 | 4,454,000 | -92,000 | 0.45% | 3,162,340 |
| 2020-01-02 | 2019-12-27 | 0.650 | 4,546,000 | +252,000 | 0.45% | 2,954,900 |
| 2019-12-30 | 2019-12-24 | 0.900 | 4,294,000 | -744,000 | 0.43% | 3,864,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 5,038,000 | -764,000 | 0.50% | 4,282,300 |
| 2019-12-23 | 2019-12-19 | 0.810 | 5,802,000 | -104,000 | 0.58% | 4,699,620 |
| 2019-12-20 | 2019-12-18 | 0.790 | 5,906,000 | +40,000 | 0.59% | 4,665,740 |
| 2019-12-19 | 2019-12-17 | 0.830 | 5,866,000 | +96,000 | 0.59% | 4,868,780 |
| 2019-12-17 | 2019-12-13 | 0.780 | 5,770,000 | -100,000 | 0.58% | 4,500,600 |
| 2019-12-13 | 2019-12-11 | 0.730 | 5,870,000 | -20,000 | 0.59% | 4,285,100 |
| 2019-12-12 | 2019-12-10 | 0.720 | 5,890,000 | +72,000 | 0.59% | 4,240,800 |
| 2019-12-11 | 2019-12-09 | 0.690 | 5,818,000 | -40,000 | 0.58% | 4,014,420 |
| 2019-12-10 | 2019-12-06 | 0.690 | 5,858,000 | -108,000 | 0.59% | 4,042,020 |
| 2019-12-09 | 2019-12-05 | 0.600 | 5,966,000 | -192,000 | 0.60% | 3,579,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 6,158,000 | +464,000 | 0.62% | 3,879,540 |
| 2019-12-05 | 2019-12-03 | 0.660 | 5,694,000 | +120,000 | 0.57% | 3,758,040 |
| 2019-12-04 | 2019-12-02 | 0.630 | 5,574,000 | -172,000 | 0.56% | 3,511,620 |
| 2019-12-03 | 2019-11-29 | 0.580 | 5,746,000 | -600,000 | 0.57% | 3,332,680 |
| 2019-12-02 | 2019-11-28 | 0.590 | 6,346,000 | +656,000 | 0.63% | 3,744,140 |
| 2019-11-28 | 2019-11-26 | 0.570 | 5,690,000 | +40,000 | 0.57% | 3,243,300 |
| 2019-11-27 | 2019-11-25 | 0.540 | 5,650,000 | +948,000 | 0.56% | 3,051,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 4,702,000 | -12,000 | 0.47% | 2,445,040 |
| 2019-11-22 | 2019-11-20 | 0.520 | 4,714,000 | -12,000 | 0.47% | 2,451,280 |
| 2019-11-21 | 2019-11-19 | 0.510 | 4,726,000 | +192,000 | 0.47% | 2,410,260 |
| 2019-11-19 | 2019-11-15 | 0.495 | 4,534,000 | -100,000 | 0.45% | 2,244,330 |
| 2019-11-14 | 2019-11-12 | 0.500 | 4,634,000 | -20,000 | 0.46% | 2,317,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 4,654,000 | -52,000 | 0.47% | 2,327,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 4,706,000 | -200,000 | 0.47% | 2,164,760 |
| 2019-11-04 | 2019-10-31 | 0.495 | 4,906,000 | -32,000 | 0.49% | 2,428,470 |
| 2019-11-01 | 2019-10-30 | 0.500 | 4,938,000 | -20,000 | 0.49% | 2,469,000 |
| 2019-10-31 | 2019-10-29 | 0.495 | 4,958,000 | -4,000 | 0.50% | 2,454,210 |
| 2019-10-30 | 2019-10-28 | 0.500 | 4,962,000 | +20,000 | 0.50% | 2,481,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 4,942,000 | +400,000 | 0.49% | 2,520,420 |
| 2019-10-28 | 2019-10-24 | 0.495 | 4,542,000 | +524,000 | 0.45% | 2,248,290 |
| 2019-10-24 | 2019-10-22 | 0.485 | 4,018,000 | -8,000 | 0.40% | 1,948,730 |
| 2019-10-23 | 2019-10-21 | 0.470 | 4,026,000 | +8,000 | 0.40% | 1,892,220 |
| 2019-10-22 | 2019-10-18 | 0.490 | 4,018,000 | +464,000 | 0.40% | 1,968,820 |
| 2019-10-21 | 2019-10-17 | 0.500 | 3,554,000 | +1,660,000 | 0.36% | 1,777,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 1,894,000 | -24,000 | 0.19% | 947,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 1,918,000 | +204,000 | 0.19% | 843,920 |
| 2019-10-16 | 2019-10-14 | 0.445 | 1,714,000 | -140,000 | 0.17% | 762,730 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,854,000 | +116,000 | 0.19% | 806,490 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,738,000 | -208,000 | 0.17% | 764,720 |
| 2019-10-11 | 2019-10-09 | 0.440 | 1,946,000 | +180,000 | 0.19% | 856,240 |
| 2019-10-10 | 2019-10-08 | 0.460 | 1,766,000 | +244,000 | 0.18% | 812,360 |
| 2019-10-09 | 2019-10-04 | 0.360 | 1,522,000 | -216,000 | 0.15% | 547,920 |
| 2019-10-08 | 2019-10-03 | 0.390 | 1,738,000 | -28,000 | 0.17% | 677,820 |
| 2019-09-30 | 2019-09-26 | 0.350 | 1,766,000 | -80,000 | 0.18% | 618,100 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,846,000 | -200,000 | 0.18% | 599,950 |
| 2019-09-26 | 2019-09-24 | 0.330 | 2,046,000 | +200,000 | 0.20% | 675,180 |
| 2019-09-25 | 2019-09-23 | 0.310 | 1,846,000 | -136,000 | 0.18% | 572,260 |
| 2019-09-24 | 2019-09-20 | 0.320 | 1,982,000 | -196,000 | 0.20% | 634,240 |
| 2019-09-23 | 2019-09-19 | 0.265 | 2,178,000 | -200,000 | 0.22% | 577,170 |
| 2019-09-19 | 2019-09-17 | 0.260 | 2,378,000 | +336,000 | 0.24% | 618,280 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,042,000 | -436,000 | 0.20% | 530,920 |
| 2019-09-16 | 2019-09-12 | 0.275 | 2,478,000 | -80,000 | 0.25% | 681,450 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,558,000 | -596,000 | 0.26% | 716,240 |
| 2019-09-12 | 2019-09-10 | 0.270 | 3,154,000 | -484,000 | 0.32% | 851,580 |
| 2019-09-11 | 2019-09-09 | 0.246 | 3,638,000 | +80,000 | 0.36% | 894,948 |
| 2019-09-06 | 2019-09-04 | 0.248 | 3,558,000 | +416,000 | 0.36% | 882,384 |
| 2019-09-05 | 2019-09-03 | 0.246 | 3,142,000 | +20,000 | 0.31% | 772,932 |
| 2019-09-04 | 2019-09-02 | 0.265 | 3,122,000 | -408,000 | 0.31% | 827,330 |
| 2019-09-03 | 2019-08-30 | 0.245 | 3,530,000 | -16,000 | 0.35% | 864,850 |
| 2019-09-02 | 2019-08-29 | 0.247 | 3,546,000 | +32,000 | 0.35% | 875,862 |
| 2019-08-29 | 2019-08-27 | 0.265 | 3,514,000 | -200,000 | 0.35% | 931,210 |
| 2019-08-28 | 2019-08-26 | 0.246 | 3,714,000 | +80,000 | 0.37% | 913,644 |
| 2019-08-27 | 2019-08-23 | 0.248 | 3,634,000 | -772,000 | 0.36% | 901,232 |
| 2019-08-26 | 2019-08-22 | 0.234 | 4,406,000 | +896,000 | 0.44% | 1,031,004 |
| 2019-08-20 | 2019-08-16 | 0.206 | 3,510,000 | +172,000 | 0.35% | 723,060 |
| 2019-08-19 | 2019-08-15 | 0.219 | 3,338,000 | -232,000 | 0.33% | 731,022 |
| 2019-08-16 | 2019-08-14 | 0.206 | 3,570,000 | -16,000 | 0.36% | 735,420 |
| 2019-08-15 | 2019-08-13 | 0.203 | 3,586,000 | -148,000 | 0.36% | 727,958 |
| 2019-08-09 | 2019-08-07 | 0.210 | 3,734,000 | +108,000 | 0.37% | 784,140 |
| 2019-08-08 | 2019-08-06 | 0.199 | 3,626,000 | +316,000 | 0.36% | 721,574 |
| 2019-08-06 | 2019-08-02 | 0.226 | 3,310,000 | +16,000 | 0.33% | 748,060 |
| 2019-08-05 | 2019-08-01 | 0.244 | 3,294,000 | -220,000 | 0.33% | 803,736 |
| 2019-08-02 | 2019-07-31 | 0.234 | 3,514,000 | +200,000 | 0.35% | 822,276 |
| 2019-07-31 | 2019-07-29 | 0.230 | 3,314,000 | -16,000 | 0.33% | 762,220 |
| 2019-07-30 | 2019-07-26 | 0.230 | 3,330,000 | +60,000 | 0.33% | 765,900 |
| 2019-07-25 | 2019-07-23 | 0.242 | 3,270,000 | -4,000 | 0.33% | 791,340 |
| 2019-07-24 | 2019-07-22 | 0.248 | 3,274,000 | -92,000 | 0.33% | 811,952 |
| 2019-07-23 | 2019-07-19 | 0.255 | 3,366,000 | +412,000 | 0.34% | 858,330 |
| 2019-07-22 | 2019-07-18 | 0.232 | 2,954,000 | +40,000 | 0.30% | 685,328 |
| 2019-07-19 | 2019-07-17 | 0.233 | 2,914,000 | -36,000 | 0.29% | 678,962 |
| 2019-07-18 | 2019-07-16 | 0.236 | 2,950,000 | -48,000 | 0.29% | 696,200 |
| 2019-07-17 | 2019-07-15 | 0.235 | 2,998,000 | +32,000 | 0.30% | 704,530 |
| 2019-07-15 | 2019-07-11 | 0.235 | 2,966,000 | -80,000 | 0.30% | 697,010 |
| 2019-07-12 | 2019-07-10 | 0.240 | 3,046,000 | +412,000 | 0.30% | 731,040 |
| 2019-07-11 | 2019-07-09 | 0.250 | 2,634,000 | +24,000 | 0.26% | 658,500 |
| 2019-07-10 | 2019-07-08 | 0.240 | 2,610,000 | -440,000 | 0.26% | 626,400 |
| 2019-07-09 | 2019-07-05 | 0.250 | 3,050,000 | +60,000 | 0.30% | 762,500 |
| 2019-07-08 | 2019-07-04 | 0.265 | 2,990,000 | +944,000 | 0.30% | 792,350 |
| 2019-07-05 | 2019-07-03 | 0.265 | 2,046,000 | +204,000 | 0.20% | 542,190 |
| 2019-07-04 | 2019-07-02 | 0.280 | 1,842,000 | -104,000 | 0.18% | 515,760 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,946,000 | 0.19% | 593,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy