History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-10-13 | 2025-10-09 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-10-10 | 2025-10-08 | 0.136 | 2,920,000 | +0 | 0.29% | 397,120 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,920,000 | +0 | 0.29% | 397,120 |
| 2025-10-08 | 2025-10-03 | 0.145 | 2,920,000 | +0 | 0.29% | 423,400 |
| 2025-10-06 | 2025-10-02 | 0.136 | 2,920,000 | +0 | 0.29% | 397,120 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,920,000 | +0 | 0.29% | 397,120 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-09-30 | 2025-09-26 | 0.133 | 2,920,000 | +0 | 0.29% | 388,360 |
| 2025-09-29 | 2025-09-25 | 0.141 | 2,920,000 | +0 | 0.29% | 411,720 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,920,000 | +0 | 0.29% | 414,640 |
| 2025-09-25 | 2025-09-23 | 0.142 | 2,920,000 | +0 | 0.29% | 414,640 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,920,000 | +0 | 0.29% | 417,560 |
| 2025-09-23 | 2025-09-19 | 0.143 | 2,920,000 | +0 | 0.29% | 417,560 |
| 2025-09-22 | 2025-09-18 | 0.149 | 2,920,000 | +0 | 0.29% | 435,080 |
| 2025-09-19 | 2025-09-17 | 0.158 | 2,920,000 | +0 | 0.29% | 461,360 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,920,000 | +0 | 0.29% | 452,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 2,920,000 | +0 | 0.29% | 435,080 |
| 2025-09-16 | 2025-09-12 | 0.149 | 2,920,000 | +0 | 0.29% | 435,080 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,920,000 | +0 | 0.29% | 414,640 |
| 2025-09-12 | 2025-09-10 | 0.142 | 2,920,000 | +0 | 0.29% | 414,640 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-09-10 | 2025-09-08 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-09-09 | 2025-09-05 | 0.137 | 2,920,000 | +0 | 0.29% | 400,040 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,920,000 | +0 | 0.29% | 440,920 |
| 2025-09-05 | 2025-09-03 | 0.145 | 2,920,000 | +0 | 0.29% | 423,400 |
| 2025-09-04 | 2025-09-02 | 0.145 | 2,920,000 | +0 | 0.29% | 423,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,920,000 | +0 | 0.29% | 467,200 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,920,000 | +0 | 0.29% | 379,600 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,920,000 | +0 | 0.29% | 382,520 |
| 2025-08-28 | 2025-08-26 | 0.131 | 2,920,000 | +0 | 0.29% | 382,520 |
| 2025-08-27 | 2025-08-25 | 0.133 | 2,920,000 | +0 | 0.29% | 388,360 |
| 2025-08-26 | 2025-08-22 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-08-22 | 2025-08-20 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-08-21 | 2025-08-19 | 0.129 | 2,920,000 | +0 | 0.29% | 376,680 |
| 2025-08-20 | 2025-08-18 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 2,920,000 | +0 | 0.29% | 367,920 |
| 2025-08-15 | 2025-08-13 | 0.118 | 2,920,000 | +0 | 0.29% | 344,560 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-08-13 | 2025-08-11 | 0.116 | 2,920,000 | +0 | 0.29% | 338,720 |
| 2025-08-12 | 2025-08-08 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-08-11 | 2025-08-07 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-08-08 | 2025-08-06 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-08-07 | 2025-08-05 | 0.116 | 2,920,000 | +0 | 0.29% | 338,720 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-08-04 | 2025-07-31 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-08-01 | 2025-07-30 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-07-31 | 2025-07-29 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,920,000 | +0 | 0.29% | 379,600 |
| 2025-07-24 | 2025-07-22 | 0.119 | 2,920,000 | +0 | 0.29% | 347,480 |
| 2025-07-23 | 2025-07-21 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-22 | 2025-07-18 | 0.135 | 2,920,000 | +0 | 0.29% | 394,200 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,920,000 | +0 | 0.29% | 391,280 |
| 2025-07-14 | 2025-07-10 | 0.129 | 2,920,000 | +0 | 0.29% | 376,680 |
| 2025-07-11 | 2025-07-09 | 0.129 | 2,920,000 | +0 | 0.29% | 376,680 |
| 2025-07-10 | 2025-07-08 | 0.130 | 2,920,000 | +0 | 0.29% | 379,600 |
| 2025-07-09 | 2025-07-07 | 0.130 | 2,920,000 | +0 | 0.29% | 379,600 |
| 2025-07-08 | 2025-07-04 | 0.130 | 2,920,000 | +0 | 0.29% | 379,600 |
| 2025-07-07 | 2025-07-03 | 0.126 | 2,920,000 | +0 | 0.29% | 367,920 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-06-30 | 2025-06-26 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,920,000 | +0 | 0.29% | 329,960 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,920,000 | +0 | 0.29% | 324,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-06-19 | 2025-06-17 | 0.110 | 2,920,000 | +0 | 0.29% | 321,200 |
| 2025-06-18 | 2025-06-16 | 0.112 | 2,920,000 | +0 | 0.29% | 327,040 |
| 2025-06-17 | 2025-06-13 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,920,000 | +0 | 0.29% | 327,040 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,920,000 | +0 | 0.29% | 297,840 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,920,000 | +0 | 0.29% | 321,200 |
| 2025-06-03 | 2025-05-30 | 0.110 | 2,920,000 | +0 | 0.29% | 321,200 |
| 2025-06-02 | 2025-05-29 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,920,000 | +0 | 0.29% | 338,720 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-05-28 | 2025-05-26 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-05-26 | 2025-05-22 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-05-21 | 2025-05-19 | 0.101 | 2,920,000 | +0 | 0.29% | 294,920 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,920,000 | +0 | 0.29% | 324,120 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,920,000 | +0 | 0.29% | 309,520 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,920,000 | +0 | 0.29% | 309,520 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,920,000 | +0 | 0.29% | 309,520 |
| 2025-05-14 | 2025-05-12 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-05-13 | 2025-05-09 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-05-09 | 2025-05-07 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-05-07 | 2025-05-02 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-05-06 | 2025-04-30 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-05-02 | 2025-04-29 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-04-30 | 2025-04-28 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-04-29 | 2025-04-25 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-04-28 | 2025-04-24 | 0.104 | 2,920,000 | +0 | 0.29% | 303,680 |
| 2025-04-25 | 2025-04-23 | 0.104 | 2,920,000 | +0 | 0.29% | 303,680 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,920,000 | +0 | 0.29% | 306,600 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,920,000 | +0 | 0.29% | 306,600 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,920,000 | +0 | 0.29% | 309,520 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,920,000 | +0 | 0.29% | 283,240 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,920,000 | +0 | 0.29% | 309,520 |
| 2025-04-15 | 2025-04-11 | 0.104 | 2,920,000 | +0 | 0.29% | 303,680 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,920,000 | +0 | 0.29% | 292,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,920,000 | +0 | 0.29% | 292,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,920,000 | +0 | 0.29% | 292,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,920,000 | +0 | 0.29% | 292,000 |
| 2025-04-08 | 2025-04-03 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-04-07 | 2025-04-02 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,920,000 | +0 | 0.29% | 315,360 |
| 2025-04-01 | 2025-03-28 | 0.116 | 2,920,000 | +0 | 0.29% | 338,720 |
| 2025-03-31 | 2025-03-27 | 0.116 | 2,920,000 | +0 | 0.29% | 338,720 |
| 2025-03-28 | 2025-03-26 | 0.110 | 2,920,000 | +0 | 0.29% | 321,200 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,920,000 | +0 | 0.29% | 318,280 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-03-24 | 2025-03-20 | 0.113 | 2,920,000 | +0 | 0.29% | 329,960 |
| 2025-03-21 | 2025-03-19 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-03-20 | 2025-03-18 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-03-19 | 2025-03-17 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-03-18 | 2025-03-14 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-03-17 | 2025-03-13 | 0.122 | 2,920,000 | +0 | 0.29% | 356,240 |
| 2025-03-14 | 2025-03-12 | 0.122 | 2,920,000 | +0 | 0.29% | 356,240 |
| 2025-03-13 | 2025-03-11 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-03-10 | 2025-03-06 | 0.117 | 2,920,000 | +0 | 0.29% | 341,640 |
| 2025-03-07 | 2025-03-05 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-03-06 | 2025-03-04 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-03-05 | 2025-03-03 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-03-04 | 2025-02-28 | 0.124 | 2,920,000 | +0 | 0.29% | 362,080 |
| 2025-03-03 | 2025-02-27 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-25 | 2025-02-21 | 0.122 | 2,920,000 | +0 | 0.29% | 356,240 |
| 2025-02-24 | 2025-02-20 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-02-21 | 2025-02-19 | 0.115 | 2,920,000 | +0 | 0.29% | 335,800 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-02-19 | 2025-02-17 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-18 | 2025-02-14 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,920,000 | +0 | 0.29% | 356,240 |
| 2025-02-14 | 2025-02-12 | 0.122 | 2,920,000 | +0 | 0.29% | 356,240 |
| 2025-02-13 | 2025-02-11 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-02-12 | 2025-02-10 | 0.118 | 2,920,000 | +0 | 0.29% | 344,560 |
| 2025-02-11 | 2025-02-07 | 0.113 | 2,920,000 | +0 | 0.29% | 329,960 |
| 2025-02-10 | 2025-02-06 | 0.111 | 2,920,000 | +0 | 0.29% | 324,120 |
| 2025-02-07 | 2025-02-05 | 0.114 | 2,920,000 | +0 | 0.29% | 332,880 |
| 2025-02-06 | 2025-02-04 | 0.119 | 2,920,000 | +0 | 0.29% | 347,480 |
| 2025-02-05 | 2025-02-03 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-04 | 2025-01-28 | 0.121 | 2,920,000 | +0 | 0.29% | 353,320 |
| 2025-02-03 | 2025-01-24 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-01-27 | 2025-01-23 | 0.124 | 2,920,000 | +0 | 0.29% | 362,080 |
| 2025-01-24 | 2025-01-22 | 0.124 | 2,920,000 | +0 | 0.29% | 362,080 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,920,000 | +0 | 0.29% | 365,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 2,920,000 | +0 | 0.29% | 370,840 |
| 2025-01-21 | 2025-01-17 | 0.127 | 2,920,000 | +0 | 0.29% | 370,840 |
| 2025-01-20 | 2025-01-16 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-17 | 2025-01-15 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-16 | 2025-01-14 | 0.127 | 2,920,000 | +0 | 0.29% | 370,840 |
| 2025-01-15 | 2025-01-13 | 0.127 | 2,920,000 | +0 | 0.29% | 370,840 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,920,000 | +0 | 0.29% | 350,400 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,920,000 | +0 | 0.29% | 359,160 |
| 2025-01-10 | 2025-01-08 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-09 | 2025-01-07 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-08 | 2025-01-06 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-07 | 2025-01-03 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-06 | 2025-01-02 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-03 | 2024-12-31 | 0.128 | 2,920,000 | +0 | 0.29% | 373,760 |
| 2025-01-02 | 2024-12-27 | 0.133 | 2,920,000 | -128,000 | 0.29% | 388,360 |
| 2021-05-25 | 2021-05-21 | 0.238 | 3,048,000 | +3,048,000 | 0.30% | 725,424 |
| 2021-03-16 | 2021-03-12 | 0.255 | 0 | -48,000 | ||
| 2021-03-15 | 2021-03-11 | 0.240 | 48,000 | -392,000 | 0.00% | 11,520 |
| 2021-03-12 | 2021-03-10 | 0.240 | 440,000 | -644,000 | 0.04% | 105,600 |
| 2021-03-11 | 2021-03-09 | 0.230 | 1,084,000 | -180,000 | 0.11% | 249,320 |
| 2021-03-10 | 2021-03-08 | 0.236 | 1,264,000 | -592,000 | 0.13% | 298,304 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,856,000 | -648,000 | 0.19% | 464,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 2,504,000 | -708,000 | 0.25% | 638,520 |
| 2021-03-05 | 2021-03-03 | 0.265 | 3,212,000 | -288,000 | 0.32% | 851,180 |
| 2020-09-29 | 2020-09-25 | 0.250 | 3,500,000 | -32,000 | 0.35% | 875,000 |
| 2020-08-17 | 2020-08-13 | 0.335 | 3,532,000 | -100,000 | 0.35% | 1,183,220 |
| 2020-08-14 | 2020-08-12 | 0.430 | 3,632,000 | +132,000 | 0.36% | 1,561,760 |
| 2020-08-11 | 2020-08-07 | 1.080 | 3,500,000 | -200,000 | 0.35% | 3,780,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 3,700,000 | +100,000 | 0.37% | 3,811,000 |
| 2020-07-21 | 2020-07-17 | 1.200 | 3,600,000 | -48,000 | 0.36% | 4,320,000 |
| 2020-07-20 | 2020-07-16 | 1.220 | 3,648,000 | -40,000 | 0.36% | 4,450,560 |
| 2020-07-17 | 2020-07-15 | 1.200 | 3,688,000 | +156,000 | 0.37% | 4,425,600 |
| 2020-07-16 | 2020-07-14 | 1.090 | 3,532,000 | -496,000 | 0.35% | 3,849,880 |
| 2020-07-15 | 2020-07-13 | 1.090 | 4,028,000 | -200,000 | 0.40% | 4,390,520 |
| 2020-07-14 | 2020-07-10 | 1.070 | 4,228,000 | -40,000 | 0.42% | 4,523,960 |
| 2020-07-13 | 2020-07-09 | 1.040 | 4,268,000 | +100,000 | 0.43% | 4,438,720 |
| 2020-07-10 | 2020-07-08 | 0.950 | 4,168,000 | +20,000 | 0.42% | 3,959,600 |
| 2020-07-08 | 2020-07-06 | 0.890 | 4,148,000 | +100,000 | 0.41% | 3,691,720 |
| 2020-07-02 | 2020-06-29 | 0.890 | 4,048,000 | -8,000 | 0.40% | 3,602,720 |
| 2020-06-26 | 2020-06-23 | 0.760 | 4,056,000 | -60,000 | 0.41% | 3,082,560 |
| 2020-06-24 | 2020-06-22 | 0.830 | 4,116,000 | +372,000 | 0.41% | 3,416,280 |
| 2020-06-23 | 2020-06-19 | 0.780 | 3,744,000 | +28,000 | 0.37% | 2,920,320 |
| 2020-06-19 | 2020-06-17 | 0.720 | 3,716,000 | +20,000 | 0.37% | 2,675,520 |
| 2020-06-12 | 2020-06-10 | 0.670 | 3,696,000 | +40,000 | 0.37% | 2,476,320 |
| 2020-06-01 | 2020-05-28 | 0.570 | 3,656,000 | -60,000 | 0.37% | 2,083,920 |
| 2020-05-27 | 2020-05-25 | 0.690 | 3,716,000 | +20,000 | 0.37% | 2,564,040 |
| 2020-05-26 | 2020-05-22 | 0.760 | 3,696,000 | -8,000 | 0.37% | 2,808,960 |
| 2020-05-25 | 2020-05-21 | 0.740 | 3,704,000 | +8,000 | 0.37% | 2,740,960 |
| 2020-05-22 | 2020-05-20 | 0.760 | 3,696,000 | +28,000 | 0.37% | 2,808,960 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,668,000 | +20,000 | 0.37% | 2,640,960 |
| 2020-05-20 | 2020-05-18 | 0.800 | 3,648,000 | +100,000 | 0.36% | 2,918,400 |
| 2020-05-19 | 2020-05-15 | 1.420 | 3,548,000 | +28,000 | 0.35% | 5,038,160 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,520,000 | +20,000 | 0.35% | 9,926,400 |
| 2020-02-13 | 2020-02-11 | 2.250 | 3,500,000 | -20,000 | 0.35% | 7,875,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 3,520,000 | -20,000 | 0.35% | 7,216,000 |
| 2020-02-07 | 2020-02-05 | 1.700 | 3,540,000 | -4,000 | 0.35% | 6,018,000 |
| 2020-02-03 | 2020-01-30 | 1.360 | 3,544,000 | -32,000 | 0.35% | 4,819,840 |
| 2020-01-31 | 2020-01-29 | 1.460 | 3,576,000 | +20,000 | 0.36% | 5,220,960 |
| 2020-01-30 | 2020-01-24 | 1.570 | 3,556,000 | -8,000 | 0.36% | 5,582,920 |
| 2020-01-16 | 2020-01-14 | 1.070 | 3,564,000 | -20,000 | 0.36% | 3,813,480 |
| 2020-01-10 | 2020-01-08 | 1.080 | 3,584,000 | -20,000 | 0.36% | 3,870,720 |
| 2020-01-09 | 2020-01-07 | 1.070 | 3,604,000 | -48,000 | 0.36% | 3,856,280 |
| 2019-12-30 | 2019-12-24 | 0.900 | 3,652,000 | -48,000 | 0.37% | 3,286,800 |
| 2019-12-27 | 2019-12-20 | 0.850 | 3,700,000 | +8,000 | 0.37% | 3,145,000 |
| 2019-12-19 | 2019-12-17 | 0.830 | 3,692,000 | +80,000 | 0.37% | 3,064,360 |
| 2019-12-16 | 2019-12-12 | 0.720 | 3,612,000 | -216,000 | 0.36% | 2,600,640 |
| 2019-11-28 | 2019-11-26 | 0.570 | 3,828,000 | -20,000 | 0.38% | 2,181,960 |
| 2019-11-27 | 2019-11-25 | 0.540 | 3,848,000 | -60,000 | 0.38% | 2,077,920 |
| 2019-11-22 | 2019-11-20 | 0.520 | 3,908,000 | -216,000 | 0.39% | 2,032,160 |
| 2019-11-21 | 2019-11-19 | 0.510 | 4,124,000 | -152,000 | 0.41% | 2,103,240 |
| 2019-11-20 | 2019-11-18 | 0.510 | 4,276,000 | -400,000 | 0.43% | 2,180,760 |
| 2019-11-14 | 2019-11-12 | 0.500 | 4,676,000 | +20,000 | 0.47% | 2,338,000 |
| 2019-11-04 | 2019-10-31 | 0.495 | 4,656,000 | -60,000 | 0.47% | 2,304,720 |
| 2019-10-29 | 2019-10-25 | 0.510 | 4,716,000 | +216,000 | 0.47% | 2,405,160 |
| 2019-09-12 | 2019-09-10 | 0.270 | 4,500,000 | -100,000 | 0.45% | 1,215,000 |
| 2019-09-05 | 2019-09-03 | 0.246 | 4,600,000 | +100,000 | 0.46% | 1,131,600 |
| 2019-09-04 | 2019-09-02 | 0.265 | 4,500,000 | -100,000 | 0.45% | 1,192,500 |
| 2019-08-30 | 2019-08-28 | 0.255 | 4,600,000 | +100,000 | 0.46% | 1,173,000 |
| 2019-08-22 | 2019-08-20 | 0.206 | 4,500,000 | -10,080,000 | 0.45% | 927,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 14,580,000 | 1.46% | 4,446,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy