History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,520,000 | +0 | 0.15% | 220,400 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,520,000 | +0 | 0.15% | 202,160 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,520,000 | +0 | 0.15% | 214,320 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,520,000 | +0 | 0.15% | 215,840 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,520,000 | +0 | 0.15% | 215,840 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,520,000 | +0 | 0.15% | 217,360 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,520,000 | +0 | 0.15% | 217,360 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,520,000 | +0 | 0.15% | 226,480 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,520,000 | +0 | 0.15% | 240,160 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,520,000 | +0 | 0.15% | 235,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,520,000 | +0 | 0.15% | 226,480 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,520,000 | +0 | 0.15% | 226,480 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,520,000 | +0 | 0.15% | 215,840 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,520,000 | +0 | 0.15% | 215,840 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,520,000 | +0 | 0.15% | 208,240 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,520,000 | +0 | 0.15% | 229,520 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,520,000 | +0 | 0.15% | 220,400 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,520,000 | +0 | 0.15% | 220,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,520,000 | +0 | 0.15% | 243,200 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,520,000 | +0 | 0.15% | 199,120 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,520,000 | +0 | 0.15% | 199,120 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,520,000 | +0 | 0.15% | 202,160 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,520,000 | +0 | 0.15% | 191,520 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,520,000 | +0 | 0.15% | 179,360 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,520,000 | +0 | 0.15% | 176,320 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-08-11 | 2025-08-07 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,520,000 | +0 | 0.15% | 176,320 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,520,000 | +0 | 0.15% | 180,880 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,520,000 | +0 | 0.15% | 191,520 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,520,000 | +0 | 0.15% | 171,760 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,520,000 | +0 | 0.15% | 168,720 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,520,000 | +0 | 0.15% | 167,200 |
| 2025-06-18 | 2025-06-16 | 0.112 | 1,520,000 | +0 | 0.15% | 170,240 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,520,000 | +0 | 0.15% | 170,240 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,520,000 | +0 | 0.15% | 155,040 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,520,000 | +0 | 0.15% | 167,200 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,520,000 | +0 | 0.15% | 167,200 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,520,000 | +0 | 0.15% | 176,320 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,520,000 | +0 | 0.15% | 153,520 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,520,000 | +0 | 0.15% | 168,720 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,520,000 | +0 | 0.15% | 161,120 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,520,000 | +0 | 0.15% | 161,120 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,520,000 | +0 | 0.15% | 161,120 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,520,000 | +0 | 0.15% | 158,080 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,520,000 | +0 | 0.15% | 158,080 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,520,000 | +0 | 0.15% | 159,600 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,520,000 | +0 | 0.15% | 159,600 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,520,000 | +0 | 0.15% | 161,120 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,520,000 | +0 | 0.15% | 147,440 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,520,000 | +0 | 0.15% | 161,120 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,520,000 | +0 | 0.15% | 158,080 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,520,000 | +0 | 0.15% | 152,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,520,000 | +0 | 0.15% | 152,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,520,000 | +0 | 0.15% | 152,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,520,000 | +0 | 0.15% | 152,000 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,520,000 | +0 | 0.15% | 164,160 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,520,000 | +0 | 0.15% | 176,320 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,520,000 | +0 | 0.15% | 176,320 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,520,000 | +0 | 0.15% | 167,200 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,520,000 | +0 | 0.15% | 165,680 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-03-24 | 2025-03-20 | 0.113 | 1,520,000 | +0 | 0.15% | 171,760 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-03-20 | 2025-03-18 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-03-19 | 2025-03-17 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-03-17 | 2025-03-13 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,520,000 | +0 | 0.15% | 177,840 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,520,000 | +0 | 0.15% | 188,480 |
| 2025-03-03 | 2025-02-27 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-25 | 2025-02-21 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2025-02-24 | 2025-02-20 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,520,000 | +0 | 0.15% | 174,800 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-02-19 | 2025-02-17 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-18 | 2025-02-14 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,520,000 | +0 | 0.15% | 179,360 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,520,000 | +0 | 0.15% | 171,760 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,520,000 | +0 | 0.15% | 168,720 |
| 2025-02-07 | 2025-02-05 | 0.114 | 1,520,000 | +0 | 0.15% | 173,280 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,520,000 | +0 | 0.15% | 180,880 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,520,000 | +0 | 0.15% | 183,920 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-01-27 | 2025-01-23 | 0.124 | 1,520,000 | +0 | 0.15% | 188,480 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,520,000 | +0 | 0.15% | 188,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,520,000 | +0 | 0.15% | 193,040 |
| 2025-01-21 | 2025-01-17 | 0.127 | 1,520,000 | +0 | 0.15% | 193,040 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-17 | 2025-01-15 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-16 | 2025-01-14 | 0.127 | 1,520,000 | +0 | 0.15% | 193,040 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,520,000 | +0 | 0.15% | 193,040 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2025-01-10 | 2025-01-08 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-08 | 2025-01-06 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,520,000 | +0 | 0.15% | 202,160 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,520,000 | +0 | 0.15% | 190,000 |
| 2024-12-27 | 2024-12-20 | 0.122 | 1,520,000 | +0 | 0.15% | 185,440 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-12-20 | 2024-12-18 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-19 | 2024-12-17 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-18 | 2024-12-16 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-17 | 2024-12-13 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-16 | 2024-12-12 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-12-05 | 2024-12-03 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-12-04 | 2024-12-02 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-12-03 | 2024-11-29 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,520,000 | +0 | 0.15% | 199,120 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-11-27 | 2024-11-25 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-11-26 | 2024-11-22 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-11-22 | 2024-11-20 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2024-11-18 | 2024-11-14 | 0.123 | 1,520,000 | +0 | 0.15% | 186,960 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2024-11-12 | 2024-11-08 | 0.136 | 1,520,000 | +0 | 0.15% | 206,720 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,520,000 | +0 | 0.15% | 193,040 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,520,000 | +0 | 0.15% | 194,560 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-11-05 | 2024-11-01 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,520,000 | +0 | 0.15% | 196,080 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-10-31 | 2024-10-29 | 0.132 | 1,520,000 | +0 | 0.15% | 200,640 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,520,000 | +0 | 0.15% | 202,160 |
| 2024-10-29 | 2024-10-25 | 0.133 | 1,520,000 | +0 | 0.15% | 202,160 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,520,000 | +0 | 0.15% | 203,680 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,520,000 | +0 | 0.15% | 205,200 |
| 2024-10-23 | 2024-10-21 | 0.131 | 1,520,000 | +0 | 0.15% | 199,120 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,520,000 | +0 | 0.15% | 199,120 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,520,000 | +0 | 0.15% | 208,240 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,520,000 | +0 | 0.15% | 182,400 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,520,000 | +0 | 0.15% | 197,600 |
| 2024-10-15 | 2024-10-10 | 0.137 | 1,520,000 | +0 | 0.15% | 208,240 |
| 2024-10-14 | 2024-10-09 | 0.137 | 1,520,000 | +0 | 0.15% | 208,240 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,520,000 | +0 | 0.15% | 208,240 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,520,000 | -16,000 | 0.15% | 208,240 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,536,000 | -12,000 | 0.15% | 201,216 |
| 2020-10-14 | 2020-10-09 | 0.370 | 1,548,000 | -12,000 | 0.15% | 572,760 |
| 2020-10-09 | 2020-10-07 | 0.305 | 1,560,000 | +12,000 | 0.16% | 475,800 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,548,000 | -48,000 | 0.15% | 487,620 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,596,000 | -380,000 | 0.16% | 542,640 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,976,000 | -60,000 | 0.20% | 770,640 |
| 2020-08-17 | 2020-08-13 | 0.335 | 2,036,000 | +40,000 | 0.20% | 682,060 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,996,000 | -20,000 | 0.20% | 858,280 |
| 2020-08-13 | 2020-08-11 | 0.500 | 2,016,000 | +480,000 | 0.20% | 1,008,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 1,536,000 | +272,000 | 0.15% | 1,674,240 |
| 2020-08-05 | 2020-08-03 | 1.030 | 1,264,000 | -8,000 | 0.13% | 1,301,920 |
| 2020-07-27 | 2020-07-23 | 1.200 | 1,272,000 | +52,000 | 0.13% | 1,526,400 |
| 2020-07-24 | 2020-07-22 | 1.220 | 1,220,000 | +8,000 | 0.12% | 1,488,400 |
| 2020-07-17 | 2020-07-15 | 1.200 | 1,212,000 | -20,000 | 0.12% | 1,454,400 |
| 2020-07-13 | 2020-07-09 | 1.040 | 1,232,000 | -68,000 | 0.12% | 1,281,280 |
| 2020-07-10 | 2020-07-08 | 0.950 | 1,300,000 | -200,000 | 0.13% | 1,235,000 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,500,000 | +60,000 | 0.15% | 1,170,000 |
| 2020-06-22 | 2020-06-18 | 0.750 | 1,440,000 | -100,000 | 0.14% | 1,080,000 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,540,000 | -4,000 | 0.15% | 1,031,800 |
| 2020-06-09 | 2020-06-05 | 0.580 | 1,544,000 | -68,000 | 0.15% | 895,520 |
| 2020-06-03 | 2020-06-01 | 0.580 | 1,612,000 | -108,000 | 0.16% | 934,960 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,720,000 | -100,000 | 0.17% | 980,400 |
| 2020-06-01 | 2020-05-28 | 0.570 | 1,820,000 | +16,000 | 0.18% | 1,037,400 |
| 2020-05-26 | 2020-05-22 | 0.760 | 1,804,000 | +36,000 | 0.18% | 1,371,040 |
| 2020-05-25 | 2020-05-21 | 0.740 | 1,768,000 | -4,000 | 0.18% | 1,308,320 |
| 2020-05-22 | 2020-05-20 | 0.760 | 1,772,000 | -24,000 | 0.18% | 1,346,720 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,796,000 | -72,000 | 0.18% | 1,293,120 |
| 2020-05-20 | 2020-05-18 | 0.800 | 1,868,000 | +40,000 | 0.19% | 1,494,400 |
| 2020-05-19 | 2020-05-15 | 1.420 | 1,828,000 | -2,476,000 | 0.18% | 2,595,760 |
| 2020-05-18 | 2020-05-14 | 2.970 | 4,304,000 | +3,620,000 | 0.43% | 12,782,880 |
| 2020-05-15 | 2020-05-13 | 2.940 | 684,000 | +16,000 | 0.07% | 2,010,960 |
| 2020-05-14 | 2020-05-12 | 2.870 | 668,000 | +16,000 | 0.07% | 1,917,160 |
| 2020-05-13 | 2020-05-11 | 2.820 | 652,000 | -16,000 | 0.07% | 1,838,640 |
| 2020-05-12 | 2020-05-08 | 2.770 | 668,000 | +12,000 | 0.07% | 1,850,360 |
| 2020-05-11 | 2020-05-07 | 2.730 | 656,000 | +12,000 | 0.07% | 1,790,880 |
| 2020-05-08 | 2020-05-06 | 2.690 | 644,000 | +84,000 | 0.06% | 1,732,360 |
| 2020-05-07 | 2020-05-05 | 2.690 | 560,000 | +80,000 | 0.06% | 1,506,400 |
| 2020-05-06 | 2020-05-04 | 2.690 | 480,000 | +60,000 | 0.05% | 1,291,200 |
| 2020-05-05 | 2020-04-29 | 2.660 | 420,000 | +12,000 | 0.04% | 1,117,200 |
| 2020-05-04 | 2020-04-28 | 2.570 | 408,000 | +124,000 | 0.04% | 1,048,560 |
| 2020-04-29 | 2020-04-27 | 2.570 | 284,000 | -100,000 | 0.03% | 729,880 |
| 2020-04-28 | 2020-04-24 | 2.560 | 384,000 | +108,000 | 0.04% | 983,040 |
| 2020-04-27 | 2020-04-23 | 2.530 | 276,000 | +48,000 | 0.03% | 698,280 |
| 2020-04-23 | 2020-04-21 | 2.490 | 228,000 | +196,000 | 0.02% | 567,720 |
| 2020-04-01 | 2020-03-30 | 2.310 | 32,000 | -20,000 | 0.00% | 73,920 |
| 2020-03-31 | 2020-03-27 | 2.280 | 52,000 | +32,000 | 0.01% | 118,560 |
| 2020-03-27 | 2020-03-25 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2020-01-03 | 2019-12-31 | 0.710 | 0 | -56,000 | ||
| 2019-12-30 | 2019-12-24 | 0.900 | 56,000 | +56,000 | 0.01% | 50,400 |
| 2019-12-23 | 2019-12-19 | 0.810 | 0 | -4,000 | ||
| 2019-12-19 | 2019-12-17 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2019-12-18 | 2019-12-16 | 0.820 | 0 | -200,000 | ||
| 2019-12-12 | 2019-12-10 | 0.720 | 200,000 | -120,000 | 0.02% | 144,000 |
| 2019-12-10 | 2019-12-06 | 0.690 | 320,000 | +200,000 | 0.03% | 220,800 |
| 2019-12-06 | 2019-12-04 | 0.630 | 120,000 | -104,000 | 0.01% | 75,600 |
| 2019-12-04 | 2019-12-02 | 0.630 | 224,000 | +36,000 | 0.02% | 141,120 |
| 2019-12-02 | 2019-11-28 | 0.590 | 188,000 | +56,000 | 0.02% | 110,920 |
| 2019-10-24 | 2019-10-22 | 0.485 | 132,000 | -4,000 | 0.01% | 64,020 |
| 2019-10-23 | 2019-10-21 | 0.470 | 136,000 | +4,000 | 0.01% | 63,920 |
| 2019-10-10 | 2019-10-08 | 0.460 | 132,000 | +80,000 | 0.01% | 60,720 |
| 2019-09-25 | 2019-09-23 | 0.310 | 52,000 | -4,000 | 0.01% | 16,120 |
| 2019-08-29 | 2019-08-27 | 0.265 | 56,000 | -8,000 | 0.01% | 14,840 |
| 2019-07-31 | 2019-07-29 | 0.230 | 64,000 | -176,000 | 0.01% | 14,720 |
| 2019-07-15 | 2019-07-11 | 0.235 | 240,000 | +176,000 | 0.02% | 56,400 |
| 2019-07-09 | 2019-07-05 | 0.250 | 64,000 | -164,000 | 0.01% | 16,000 |
| 2019-07-05 | 2019-07-03 | 0.265 | 228,000 | +8,000 | 0.02% | 60,420 |
| 2019-07-04 | 2019-07-02 | 0.280 | 220,000 | +164,000 | 0.02% | 61,600 |
| 2019-07-03 | 2019-06-28 | 0.305 | 56,000 | 0.01% | 17,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy