History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-10-13 | 2025-10-09 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-10-10 | 2025-10-08 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2025-10-09 | 2025-10-06 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2025-10-08 | 2025-10-03 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2025-10-06 | 2025-10-02 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2025-10-03 | 2025-09-30 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2025-10-02 | 2025-09-29 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-09-30 | 2025-09-26 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2025-09-29 | 2025-09-25 | 0.141 | 740,000 | +0 | 0.07% | 104,340 |
| 2025-09-26 | 2025-09-24 | 0.142 | 740,000 | +0 | 0.07% | 105,080 |
| 2025-09-25 | 2025-09-23 | 0.142 | 740,000 | +0 | 0.07% | 105,080 |
| 2025-09-24 | 2025-09-22 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2025-09-23 | 2025-09-19 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2025-09-22 | 2025-09-18 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2025-09-19 | 2025-09-17 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2025-09-18 | 2025-09-16 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2025-09-17 | 2025-09-15 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2025-09-16 | 2025-09-12 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2025-09-15 | 2025-09-11 | 0.142 | 740,000 | +0 | 0.07% | 105,080 |
| 2025-09-12 | 2025-09-10 | 0.142 | 740,000 | +0 | 0.07% | 105,080 |
| 2025-09-11 | 2025-09-09 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-09-10 | 2025-09-08 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-09-09 | 2025-09-05 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2025-09-08 | 2025-09-04 | 0.151 | 740,000 | +0 | 0.07% | 111,740 |
| 2025-09-05 | 2025-09-03 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2025-09-04 | 2025-09-02 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2025-09-03 | 2025-09-01 | 0.160 | 740,000 | +0 | 0.07% | 118,400 |
| 2025-09-02 | 2025-08-29 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-09-01 | 2025-08-28 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2025-08-29 | 2025-08-27 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2025-08-28 | 2025-08-26 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2025-08-27 | 2025-08-25 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2025-08-26 | 2025-08-22 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-08-25 | 2025-08-21 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-08-22 | 2025-08-20 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-08-21 | 2025-08-19 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2025-08-20 | 2025-08-18 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-08-19 | 2025-08-15 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-08-18 | 2025-08-14 | 0.126 | 740,000 | +0 | 0.07% | 93,240 |
| 2025-08-15 | 2025-08-13 | 0.118 | 740,000 | +0 | 0.07% | 87,320 |
| 2025-08-14 | 2025-08-12 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-08-13 | 2025-08-11 | 0.116 | 740,000 | +0 | 0.07% | 85,840 |
| 2025-08-12 | 2025-08-08 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-08-11 | 2025-08-07 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-08-08 | 2025-08-06 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-08-07 | 2025-08-05 | 0.116 | 740,000 | +0 | 0.07% | 85,840 |
| 2025-08-06 | 2025-08-04 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-08-05 | 2025-08-01 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-08-04 | 2025-07-31 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-08-01 | 2025-07-30 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-07-31 | 2025-07-29 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-07-30 | 2025-07-28 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-29 | 2025-07-25 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-28 | 2025-07-24 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-25 | 2025-07-23 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2025-07-24 | 2025-07-22 | 0.119 | 740,000 | +0 | 0.07% | 88,060 |
| 2025-07-23 | 2025-07-21 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-22 | 2025-07-18 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2025-07-21 | 2025-07-17 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-18 | 2025-07-16 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-17 | 2025-07-15 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-16 | 2025-07-14 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-15 | 2025-07-11 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2025-07-14 | 2025-07-10 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2025-07-11 | 2025-07-09 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2025-07-10 | 2025-07-08 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2025-07-09 | 2025-07-07 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2025-07-08 | 2025-07-04 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2025-07-07 | 2025-07-03 | 0.126 | 740,000 | +0 | 0.07% | 93,240 |
| 2025-07-04 | 2025-07-02 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-07-03 | 2025-06-30 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-07-02 | 2025-06-27 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-06-30 | 2025-06-26 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-06-27 | 2025-06-25 | 0.113 | 740,000 | +0 | 0.07% | 83,620 |
| 2025-06-26 | 2025-06-24 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-06-25 | 2025-06-23 | 0.111 | 740,000 | +0 | 0.07% | 82,140 |
| 2025-06-24 | 2025-06-20 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-06-23 | 2025-06-19 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-20 | 2025-06-18 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-06-19 | 2025-06-17 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2025-06-18 | 2025-06-16 | 0.112 | 740,000 | +0 | 0.07% | 82,880 |
| 2025-06-17 | 2025-06-13 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-06-16 | 2025-06-12 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-13 | 2025-06-11 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-12 | 2025-06-10 | 0.112 | 740,000 | +0 | 0.07% | 82,880 |
| 2025-06-11 | 2025-06-09 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-10 | 2025-06-06 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-09 | 2025-06-05 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-06 | 2025-06-04 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-06-05 | 2025-06-03 | 0.102 | 740,000 | +0 | 0.07% | 75,480 |
| 2025-06-04 | 2025-06-02 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2025-06-03 | 2025-05-30 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2025-06-02 | 2025-05-29 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-05-30 | 2025-05-28 | 0.116 | 740,000 | +0 | 0.07% | 85,840 |
| 2025-05-29 | 2025-05-27 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-05-28 | 2025-05-26 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-05-27 | 2025-05-23 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-05-26 | 2025-05-22 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-05-23 | 2025-05-21 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-05-22 | 2025-05-20 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-05-21 | 2025-05-19 | 0.101 | 740,000 | +0 | 0.07% | 74,740 |
| 2025-05-20 | 2025-05-16 | 0.111 | 740,000 | +0 | 0.07% | 82,140 |
| 2025-05-19 | 2025-05-15 | 0.106 | 740,000 | +0 | 0.07% | 78,440 |
| 2025-05-16 | 2025-05-14 | 0.106 | 740,000 | +0 | 0.07% | 78,440 |
| 2025-05-15 | 2025-05-13 | 0.106 | 740,000 | +0 | 0.07% | 78,440 |
| 2025-05-14 | 2025-05-12 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-05-13 | 2025-05-09 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-05-12 | 2025-05-08 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-05-09 | 2025-05-07 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-05-08 | 2025-05-06 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-05-07 | 2025-05-02 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-05-06 | 2025-04-30 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-05-02 | 2025-04-29 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-04-30 | 2025-04-28 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-04-29 | 2025-04-25 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-04-28 | 2025-04-24 | 0.104 | 740,000 | +0 | 0.07% | 76,960 |
| 2025-04-25 | 2025-04-23 | 0.104 | 740,000 | +0 | 0.07% | 76,960 |
| 2025-04-24 | 2025-04-22 | 0.105 | 740,000 | +0 | 0.07% | 77,700 |
| 2025-04-23 | 2025-04-17 | 0.105 | 740,000 | +0 | 0.07% | 77,700 |
| 2025-04-22 | 2025-04-16 | 0.106 | 740,000 | +0 | 0.07% | 78,440 |
| 2025-04-17 | 2025-04-15 | 0.097 | 740,000 | +0 | 0.07% | 71,780 |
| 2025-04-16 | 2025-04-14 | 0.106 | 740,000 | +0 | 0.07% | 78,440 |
| 2025-04-15 | 2025-04-11 | 0.104 | 740,000 | +0 | 0.07% | 76,960 |
| 2025-04-14 | 2025-04-10 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2025-04-08 | 2025-04-03 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-04-07 | 2025-04-02 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-04-03 | 2025-04-01 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-04-02 | 2025-03-31 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2025-04-01 | 2025-03-28 | 0.116 | 740,000 | +0 | 0.07% | 85,840 |
| 2025-03-31 | 2025-03-27 | 0.116 | 740,000 | +0 | 0.07% | 85,840 |
| 2025-03-28 | 2025-03-26 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2025-03-27 | 2025-03-25 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2025-03-26 | 2025-03-24 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-03-25 | 2025-03-21 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-03-24 | 2025-03-20 | 0.113 | 740,000 | +0 | 0.07% | 83,620 |
| 2025-03-21 | 2025-03-19 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-03-20 | 2025-03-18 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-03-19 | 2025-03-17 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-03-18 | 2025-03-14 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-03-17 | 2025-03-13 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2025-03-14 | 2025-03-12 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2025-03-13 | 2025-03-11 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-03-12 | 2025-03-10 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-03-11 | 2025-03-07 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-03-10 | 2025-03-06 | 0.117 | 740,000 | +0 | 0.07% | 86,580 |
| 2025-03-07 | 2025-03-05 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-03-06 | 2025-03-04 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-03-05 | 2025-03-03 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-03-04 | 2025-02-28 | 0.124 | 740,000 | +0 | 0.07% | 91,760 |
| 2025-03-03 | 2025-02-27 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-02-28 | 2025-02-26 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-02-27 | 2025-02-25 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-26 | 2025-02-24 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-25 | 2025-02-21 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2025-02-24 | 2025-02-20 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-02-21 | 2025-02-19 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2025-02-20 | 2025-02-18 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-02-19 | 2025-02-17 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-18 | 2025-02-14 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-17 | 2025-02-13 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2025-02-14 | 2025-02-12 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2025-02-13 | 2025-02-11 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-02-12 | 2025-02-10 | 0.118 | 740,000 | +0 | 0.07% | 87,320 |
| 2025-02-11 | 2025-02-07 | 0.113 | 740,000 | +0 | 0.07% | 83,620 |
| 2025-02-10 | 2025-02-06 | 0.111 | 740,000 | +0 | 0.07% | 82,140 |
| 2025-02-07 | 2025-02-05 | 0.114 | 740,000 | +0 | 0.07% | 84,360 |
| 2025-02-06 | 2025-02-04 | 0.119 | 740,000 | +0 | 0.07% | 88,060 |
| 2025-02-05 | 2025-02-03 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-04 | 2025-01-28 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2025-02-03 | 2025-01-24 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-01-27 | 2025-01-23 | 0.124 | 740,000 | +0 | 0.07% | 91,760 |
| 2025-01-24 | 2025-01-22 | 0.124 | 740,000 | +0 | 0.07% | 91,760 |
| 2025-01-23 | 2025-01-21 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2025-01-22 | 2025-01-20 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2025-01-21 | 2025-01-17 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2025-01-20 | 2025-01-16 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-17 | 2025-01-15 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-16 | 2025-01-14 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2025-01-15 | 2025-01-13 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2025-01-14 | 2025-01-10 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2025-01-13 | 2025-01-09 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2025-01-10 | 2025-01-08 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-09 | 2025-01-07 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-08 | 2025-01-06 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-07 | 2025-01-03 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-06 | 2025-01-02 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-03 | 2024-12-31 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2025-01-02 | 2024-12-27 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-12-30 | 2024-12-24 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2024-12-27 | 2024-12-20 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2024-12-23 | 2024-12-19 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-12-20 | 2024-12-18 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-19 | 2024-12-17 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-18 | 2024-12-16 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-17 | 2024-12-13 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-16 | 2024-12-12 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-13 | 2024-12-11 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-12-12 | 2024-12-10 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-12-11 | 2024-12-09 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-12-10 | 2024-12-06 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-12-09 | 2024-12-05 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-12-06 | 2024-12-04 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-12-05 | 2024-12-03 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-12-04 | 2024-12-02 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-12-03 | 2024-11-29 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-12-02 | 2024-11-28 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-11-29 | 2024-11-27 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-11-28 | 2024-11-26 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-11-27 | 2024-11-25 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-11-26 | 2024-11-22 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-11-25 | 2024-11-21 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-11-22 | 2024-11-20 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-11-21 | 2024-11-19 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-11-20 | 2024-11-18 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-11-19 | 2024-11-15 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2024-11-18 | 2024-11-14 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2024-11-15 | 2024-11-13 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2024-11-14 | 2024-11-12 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2024-11-13 | 2024-11-11 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-11-12 | 2024-11-08 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-11-11 | 2024-11-07 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2024-11-08 | 2024-11-06 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-11-07 | 2024-11-05 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-11-06 | 2024-11-04 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-11-05 | 2024-11-01 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-11-04 | 2024-10-31 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2024-11-01 | 2024-10-30 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-10-31 | 2024-10-29 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-10-30 | 2024-10-28 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-10-29 | 2024-10-25 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-10-28 | 2024-10-24 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2024-10-25 | 2024-10-23 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-10-24 | 2024-10-22 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-10-23 | 2024-10-21 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-10-22 | 2024-10-18 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-10-21 | 2024-10-17 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-10-18 | 2024-10-16 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2024-10-17 | 2024-10-15 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-10-16 | 2024-10-14 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-10-15 | 2024-10-10 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-10-14 | 2024-10-09 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-10-10 | 2024-10-08 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-10-09 | 2024-10-07 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-10-08 | 2024-10-04 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-10-07 | 2024-10-03 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2024-10-04 | 2024-10-02 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2024-10-03 | 2024-09-30 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-10-02 | 2024-09-27 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-30 | 2024-09-26 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-27 | 2024-09-25 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-26 | 2024-09-24 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-25 | 2024-09-23 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-24 | 2024-09-20 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-09-23 | 2024-09-19 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-20 | 2024-09-17 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-19 | 2024-09-16 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-17 | 2024-09-13 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-16 | 2024-09-12 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-13 | 2024-09-11 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-12 | 2024-09-10 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-11 | 2024-09-09 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-10 | 2024-09-05 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-09-09 | 2024-09-04 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-09-05 | 2024-09-03 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-09-04 | 2024-09-02 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-09-03 | 2024-08-30 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-09-02 | 2024-08-29 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-08-30 | 2024-08-28 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-08-29 | 2024-08-27 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-08-28 | 2024-08-26 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-08-27 | 2024-08-23 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-08-26 | 2024-08-22 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-08-23 | 2024-08-21 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-08-22 | 2024-08-20 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-08-21 | 2024-08-19 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-08-20 | 2024-08-16 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-08-19 | 2024-08-15 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-08-14 | 2024-08-12 | 0.153 | 740,000 | +0 | 0.07% | 113,220 |
| 2024-08-13 | 2024-08-09 | 0.142 | 740,000 | +0 | 0.07% | 105,080 |
| 2024-08-12 | 2024-08-08 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-08-09 | 2024-08-07 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-08-08 | 2024-08-06 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-08-07 | 2024-08-05 | 0.144 | 740,000 | +0 | 0.07% | 106,560 |
| 2024-08-06 | 2024-08-02 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-08-05 | 2024-08-01 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-08-02 | 2024-07-31 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-08-01 | 2024-07-30 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2024-07-31 | 2024-07-29 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2024-07-30 | 2024-07-26 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2024-07-29 | 2024-07-25 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-07-26 | 2024-07-24 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-07-25 | 2024-07-23 | 0.123 | 740,000 | +0 | 0.07% | 91,020 |
| 2024-07-24 | 2024-07-22 | 0.122 | 740,000 | +0 | 0.07% | 90,280 |
| 2024-07-23 | 2024-07-19 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2024-07-22 | 2024-07-18 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-07-19 | 2024-07-17 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2024-07-18 | 2024-07-16 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-07-17 | 2024-07-15 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-07-16 | 2024-07-12 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2024-07-15 | 2024-07-11 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-07-12 | 2024-07-10 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2024-07-11 | 2024-07-09 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-07-10 | 2024-07-08 | 0.160 | 740,000 | +0 | 0.07% | 118,400 |
| 2024-07-09 | 2024-07-05 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-07-08 | 2024-07-04 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-07-05 | 2024-07-03 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-07-04 | 2024-07-02 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-07-03 | 2024-06-28 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-06-27 | 2024-06-25 | 0.147 | 740,000 | +0 | 0.07% | 108,780 |
| 2024-06-26 | 2024-06-24 | 0.147 | 740,000 | +0 | 0.07% | 108,780 |
| 2024-06-25 | 2024-06-21 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2024-06-24 | 2024-06-20 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2024-06-21 | 2024-06-19 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2024-06-20 | 2024-06-18 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2024-06-19 | 2024-06-17 | 0.146 | 740,000 | +0 | 0.07% | 108,040 |
| 2024-06-18 | 2024-06-14 | 0.168 | 740,000 | +0 | 0.07% | 124,320 |
| 2024-06-17 | 2024-06-13 | 0.170 | 740,000 | +0 | 0.07% | 125,800 |
| 2024-06-14 | 2024-06-12 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2024-06-13 | 2024-06-11 | 0.168 | 740,000 | +0 | 0.07% | 124,320 |
| 2024-06-12 | 2024-06-07 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-06-11 | 2024-06-06 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2024-06-07 | 2024-06-05 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2024-06-06 | 2024-06-04 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2024-06-05 | 2024-06-03 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2024-06-04 | 2024-05-31 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-06-03 | 2024-05-30 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-31 | 2024-05-29 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-30 | 2024-05-28 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-29 | 2024-05-27 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-28 | 2024-05-24 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-27 | 2024-05-23 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-24 | 2024-05-22 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-23 | 2024-05-21 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-22 | 2024-05-20 | 0.157 | 740,000 | +0 | 0.07% | 116,180 |
| 2024-05-21 | 2024-05-17 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2024-05-20 | 2024-05-16 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2024-05-17 | 2024-05-14 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-16 | 2024-05-13 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-05-14 | 2024-05-10 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2024-05-13 | 2024-05-09 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2024-05-10 | 2024-05-08 | 0.153 | 740,000 | +0 | 0.07% | 113,220 |
| 2024-05-09 | 2024-05-07 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-05-08 | 2024-05-06 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-05-07 | 2024-05-03 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-05-06 | 2024-05-02 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-05-02 | 2024-04-29 | 0.153 | 740,000 | +0 | 0.07% | 113,220 |
| 2024-04-30 | 2024-04-26 | 0.157 | 740,000 | +0 | 0.07% | 116,180 |
| 2024-04-29 | 2024-04-25 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-04-26 | 2024-04-24 | 0.152 | 740,000 | +0 | 0.07% | 112,480 |
| 2024-04-25 | 2024-04-23 | 0.153 | 740,000 | +0 | 0.07% | 113,220 |
| 2024-04-24 | 2024-04-22 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2024-04-23 | 2024-04-19 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-04-22 | 2024-04-18 | 0.146 | 740,000 | +0 | 0.07% | 108,040 |
| 2024-04-19 | 2024-04-17 | 0.146 | 740,000 | +0 | 0.07% | 108,040 |
| 2024-04-18 | 2024-04-16 | 0.146 | 740,000 | +0 | 0.07% | 108,040 |
| 2024-04-17 | 2024-04-15 | 0.147 | 740,000 | +0 | 0.07% | 108,780 |
| 2024-04-16 | 2024-04-12 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-04-15 | 2024-04-11 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-04-12 | 2024-04-10 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-04-11 | 2024-04-09 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-04-10 | 2024-04-08 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-04-09 | 2024-04-05 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-04-08 | 2024-04-03 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-04-05 | 2024-04-02 | 0.126 | 740,000 | +0 | 0.07% | 93,240 |
| 2024-04-03 | 2024-03-28 | 0.126 | 740,000 | +0 | 0.07% | 93,240 |
| 2024-04-02 | 2024-03-27 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-03-28 | 2024-03-26 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-03-27 | 2024-03-25 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-03-26 | 2024-03-22 | 0.146 | 740,000 | +0 | 0.07% | 108,040 |
| 2024-03-25 | 2024-03-21 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-03-22 | 2024-03-20 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2024-03-21 | 2024-03-19 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2024-03-20 | 2024-03-18 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2024-03-19 | 2024-03-15 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-03-18 | 2024-03-14 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-03-15 | 2024-03-13 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-03-14 | 2024-03-12 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-03-13 | 2024-03-11 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-03-12 | 2024-03-08 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2024-03-11 | 2024-03-07 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-03-06 | 2024-03-04 | 0.153 | 740,000 | +0 | 0.07% | 113,220 |
| 2024-03-05 | 2024-03-01 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-03-04 | 2024-02-29 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-03-01 | 2024-02-28 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-02-29 | 2024-02-27 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-02-28 | 2024-02-26 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-02-27 | 2024-02-23 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-02-26 | 2024-02-22 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2024-02-23 | 2024-02-21 | 0.132 | 740,000 | +0 | 0.07% | 97,680 |
| 2024-02-22 | 2024-02-20 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2024-02-21 | 2024-02-19 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-02-20 | 2024-02-16 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-02-19 | 2024-02-15 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-02-16 | 2024-02-14 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2024-02-15 | 2024-02-09 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-02-14 | 2024-02-07 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-02-08 | 2024-02-06 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-02-07 | 2024-02-05 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2024-02-06 | 2024-02-02 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2024-02-05 | 2024-02-01 | 0.121 | 740,000 | +0 | 0.07% | 89,540 |
| 2024-02-02 | 2024-01-31 | 0.119 | 740,000 | +0 | 0.07% | 88,060 |
| 2024-02-01 | 2024-01-30 | 0.128 | 740,000 | +0 | 0.07% | 94,720 |
| 2024-01-31 | 2024-01-29 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-01-30 | 2024-01-26 | 0.141 | 740,000 | +0 | 0.07% | 104,340 |
| 2024-01-29 | 2024-01-25 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-01-26 | 2024-01-24 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-01-25 | 2024-01-23 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-01-24 | 2024-01-22 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-01-23 | 2024-01-19 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-01-22 | 2024-01-18 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2024-01-19 | 2024-01-17 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-01-18 | 2024-01-16 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-01-17 | 2024-01-15 | 0.137 | 740,000 | +0 | 0.07% | 101,380 |
| 2024-01-16 | 2024-01-12 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2024-01-15 | 2024-01-11 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2024-01-12 | 2024-01-10 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2024-01-11 | 2024-01-09 | 0.143 | 740,000 | +0 | 0.07% | 105,820 |
| 2024-01-10 | 2024-01-08 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2024-01-09 | 2024-01-05 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 740,000 | +0 | 0.07% | 109,520 |
| 2024-01-04 | 2024-01-02 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2024-01-03 | 2023-12-29 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2024-01-02 | 2023-12-28 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2023-12-29 | 2023-12-27 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2023-12-28 | 2023-12-22 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 740,000 | +0 | 0.07% | 106,560 |
| 2023-12-22 | 2023-12-20 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2023-12-21 | 2023-12-19 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2023-12-20 | 2023-12-18 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2023-12-19 | 2023-12-15 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2023-12-18 | 2023-12-14 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2023-12-15 | 2023-12-13 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2023-12-14 | 2023-12-12 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2023-12-13 | 2023-12-11 | 0.135 | 740,000 | +0 | 0.07% | 99,900 |
| 2023-12-12 | 2023-12-08 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-12-11 | 2023-12-07 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-12-08 | 2023-12-06 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2023-12-07 | 2023-12-05 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2023-12-06 | 2023-12-04 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-12-05 | 2023-12-01 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-12-04 | 2023-11-30 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-12-01 | 2023-11-29 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-29 | 2023-11-27 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-28 | 2023-11-24 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-27 | 2023-11-23 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-24 | 2023-11-22 | 0.145 | 740,000 | +0 | 0.07% | 107,300 |
| 2023-11-23 | 2023-11-21 | 0.136 | 740,000 | +0 | 0.07% | 100,640 |
| 2023-11-22 | 2023-11-20 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-11-21 | 2023-11-17 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-11-20 | 2023-11-16 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-11-17 | 2023-11-15 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-11-16 | 2023-11-14 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-11-15 | 2023-11-13 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-11-14 | 2023-11-10 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-11-13 | 2023-11-09 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-11-10 | 2023-11-08 | 0.144 | 740,000 | +0 | 0.07% | 106,560 |
| 2023-11-09 | 2023-11-07 | 0.144 | 740,000 | +0 | 0.07% | 106,560 |
| 2023-11-08 | 2023-11-06 | 0.144 | 740,000 | +0 | 0.07% | 106,560 |
| 2023-11-07 | 2023-11-03 | 0.133 | 740,000 | +0 | 0.07% | 98,420 |
| 2023-11-06 | 2023-11-02 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2023-11-03 | 2023-11-01 | 0.120 | 740,000 | +0 | 0.07% | 88,800 |
| 2023-11-02 | 2023-10-31 | 0.124 | 740,000 | +0 | 0.07% | 91,760 |
| 2023-11-01 | 2023-10-30 | 0.125 | 740,000 | +0 | 0.07% | 92,500 |
| 2023-10-31 | 2023-10-27 | 0.127 | 740,000 | +0 | 0.07% | 93,980 |
| 2023-10-30 | 2023-10-26 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2023-10-27 | 2023-10-25 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2023-10-26 | 2023-10-24 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-10-25 | 2023-10-20 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-10-24 | 2023-10-19 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-10-20 | 2023-10-18 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-10-19 | 2023-10-17 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2023-10-18 | 2023-10-16 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2023-10-17 | 2023-10-13 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2023-10-16 | 2023-10-12 | 0.130 | 740,000 | +0 | 0.07% | 96,200 |
| 2023-10-13 | 2023-10-11 | 0.138 | 740,000 | +0 | 0.07% | 102,120 |
| 2023-10-12 | 2023-10-10 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-10-11 | 2023-10-09 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-10-10 | 2023-10-06 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-10-09 | 2023-10-05 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-10-06 | 2023-10-04 | 0.139 | 740,000 | +0 | 0.07% | 102,860 |
| 2023-10-05 | 2023-10-03 | 0.140 | 740,000 | +0 | 0.07% | 103,600 |
| 2023-10-04 | 2023-09-29 | 0.129 | 740,000 | +0 | 0.07% | 95,460 |
| 2023-10-03 | 2023-09-28 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2023-09-29 | 2023-09-27 | 0.131 | 740,000 | +0 | 0.07% | 96,940 |
| 2023-09-28 | 2023-09-26 | 0.134 | 740,000 | +0 | 0.07% | 99,160 |
| 2023-09-27 | 2023-09-25 | 0.124 | 740,000 | +0 | 0.07% | 91,760 |
| 2023-09-26 | 2023-09-22 | 0.149 | 740,000 | +0 | 0.07% | 110,260 |
| 2023-09-25 | 2023-09-21 | 0.156 | 740,000 | +0 | 0.07% | 115,440 |
| 2023-09-22 | 2023-09-20 | 0.161 | 740,000 | +0 | 0.07% | 119,140 |
| 2023-09-21 | 2023-09-19 | 0.161 | 740,000 | +0 | 0.07% | 119,140 |
| 2023-09-20 | 2023-09-18 | 0.166 | 740,000 | +0 | 0.07% | 122,840 |
| 2023-09-19 | 2023-09-15 | 0.167 | 740,000 | +0 | 0.07% | 123,580 |
| 2023-09-18 | 2023-09-14 | 0.181 | 740,000 | +0 | 0.07% | 133,940 |
| 2023-09-15 | 2023-09-13 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-09-14 | 2023-09-12 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-09-13 | 2023-09-11 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-09-12 | 2023-09-07 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-09-11 | 2023-09-06 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-09-07 | 2023-09-05 | 0.177 | 740,000 | +0 | 0.07% | 130,980 |
| 2023-09-06 | 2023-09-04 | 0.177 | 740,000 | +0 | 0.07% | 130,980 |
| 2023-09-05 | 2023-08-31 | 0.178 | 740,000 | +0 | 0.07% | 131,720 |
| 2023-09-04 | 2023-08-30 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-08-31 | 2023-08-29 | 0.173 | 740,000 | +0 | 0.07% | 128,020 |
| 2023-08-30 | 2023-08-28 | 0.183 | 740,000 | +0 | 0.07% | 135,420 |
| 2023-08-29 | 2023-08-25 | 0.183 | 740,000 | +0 | 0.07% | 135,420 |
| 2023-08-28 | 2023-08-24 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-08-25 | 2023-08-23 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-08-24 | 2023-08-22 | 0.176 | 740,000 | +0 | 0.07% | 130,240 |
| 2023-08-23 | 2023-08-21 | 0.191 | 740,000 | +0 | 0.07% | 141,340 |
| 2023-08-22 | 2023-08-18 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-08-21 | 2023-08-17 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-08-18 | 2023-08-16 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-08-17 | 2023-08-15 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-08-16 | 2023-08-14 | 0.200 | 740,000 | +0 | 0.07% | 148,000 |
| 2023-08-15 | 2023-08-11 | 0.204 | 740,000 | +0 | 0.07% | 150,960 |
| 2023-08-14 | 2023-08-10 | 0.208 | 740,000 | +0 | 0.07% | 153,920 |
| 2023-08-11 | 2023-08-09 | 0.176 | 740,000 | +0 | 0.07% | 130,240 |
| 2023-08-10 | 2023-08-08 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-08-09 | 2023-08-07 | 0.194 | 740,000 | +0 | 0.07% | 143,560 |
| 2023-08-08 | 2023-08-04 | 0.194 | 740,000 | +0 | 0.07% | 143,560 |
| 2023-08-07 | 2023-08-03 | 0.194 | 740,000 | +0 | 0.07% | 143,560 |
| 2023-08-04 | 2023-08-02 | 0.190 | 740,000 | +0 | 0.07% | 140,600 |
| 2023-08-03 | 2023-08-01 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-08-02 | 2023-07-31 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-08-01 | 2023-07-28 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-07-31 | 2023-07-27 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-07-28 | 2023-07-26 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-07-27 | 2023-07-25 | 0.196 | 740,000 | +0 | 0.07% | 145,040 |
| 2023-07-26 | 2023-07-24 | 0.189 | 740,000 | +0 | 0.07% | 139,860 |
| 2023-07-25 | 2023-07-21 | 0.189 | 740,000 | +0 | 0.07% | 139,860 |
| 2023-07-24 | 2023-07-20 | 0.190 | 740,000 | +0 | 0.07% | 140,600 |
| 2023-07-21 | 2023-07-19 | 0.192 | 740,000 | +0 | 0.07% | 142,080 |
| 2023-07-20 | 2023-07-18 | 0.195 | 740,000 | +0 | 0.07% | 144,300 |
| 2023-07-19 | 2023-07-14 | 0.187 | 740,000 | +0 | 0.07% | 138,380 |
| 2023-07-18 | 2023-07-13 | 0.179 | 740,000 | +0 | 0.07% | 132,460 |
| 2023-07-14 | 2023-07-12 | 0.189 | 740,000 | +0 | 0.07% | 139,860 |
| 2023-07-13 | 2023-07-11 | 0.192 | 740,000 | +0 | 0.07% | 142,080 |
| 2023-07-12 | 2023-07-10 | 0.195 | 740,000 | +0 | 0.07% | 144,300 |
| 2023-07-11 | 2023-07-07 | 0.195 | 740,000 | +0 | 0.07% | 144,300 |
| 2023-07-10 | 2023-07-06 | 0.186 | 740,000 | +0 | 0.07% | 137,640 |
| 2023-07-07 | 2023-07-05 | 0.186 | 740,000 | +0 | 0.07% | 137,640 |
| 2023-07-06 | 2023-07-04 | 0.186 | 740,000 | +0 | 0.07% | 137,640 |
| 2023-07-05 | 2023-07-03 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-07-04 | 2023-06-30 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-07-03 | 2023-06-29 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-06-30 | 2023-06-28 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-06-29 | 2023-06-27 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-06-28 | 2023-06-26 | 0.189 | 740,000 | +0 | 0.07% | 139,860 |
| 2023-06-27 | 2023-06-23 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-06-26 | 2023-06-21 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-06-23 | 2023-06-20 | 0.178 | 740,000 | +0 | 0.07% | 131,720 |
| 2023-06-21 | 2023-06-19 | 0.178 | 740,000 | +0 | 0.07% | 131,720 |
| 2023-06-20 | 2023-06-16 | 0.178 | 740,000 | +0 | 0.07% | 131,720 |
| 2023-06-19 | 2023-06-15 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-06-16 | 2023-06-14 | 0.185 | 740,000 | +0 | 0.07% | 136,900 |
| 2023-06-15 | 2023-06-13 | 0.172 | 740,000 | +0 | 0.07% | 127,280 |
| 2023-06-14 | 2023-06-12 | 0.172 | 740,000 | +0 | 0.07% | 127,280 |
| 2023-06-13 | 2023-06-09 | 0.167 | 740,000 | +0 | 0.07% | 123,580 |
| 2023-06-12 | 2023-06-08 | 0.167 | 740,000 | +0 | 0.07% | 123,580 |
| 2023-06-09 | 2023-06-07 | 0.167 | 740,000 | +0 | 0.07% | 123,580 |
| 2023-06-08 | 2023-06-06 | 0.168 | 740,000 | +0 | 0.07% | 124,320 |
| 2023-06-07 | 2023-06-05 | 0.168 | 740,000 | +0 | 0.07% | 124,320 |
| 2023-06-06 | 2023-06-02 | 0.166 | 740,000 | +0 | 0.07% | 122,840 |
| 2023-06-05 | 2023-06-01 | 0.163 | 740,000 | +0 | 0.07% | 120,620 |
| 2023-06-02 | 2023-05-31 | 0.163 | 740,000 | +0 | 0.07% | 120,620 |
| 2023-06-01 | 2023-05-30 | 0.163 | 740,000 | +0 | 0.07% | 120,620 |
| 2023-05-31 | 2023-05-29 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-30 | 2023-05-25 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-29 | 2023-05-24 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-25 | 2023-05-23 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-24 | 2023-05-22 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-23 | 2023-05-19 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-05-22 | 2023-05-18 | 0.160 | 740,000 | +0 | 0.07% | 118,400 |
| 2023-05-19 | 2023-05-17 | 0.160 | 740,000 | +0 | 0.07% | 118,400 |
| 2023-05-18 | 2023-05-16 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2023-05-17 | 2023-05-15 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2023-05-16 | 2023-05-12 | 0.156 | 740,000 | +0 | 0.07% | 115,440 |
| 2023-05-15 | 2023-05-11 | 0.175 | 740,000 | +0 | 0.07% | 129,500 |
| 2023-05-12 | 2023-05-10 | 0.175 | 740,000 | +0 | 0.07% | 129,500 |
| 2023-05-11 | 2023-05-09 | 0.177 | 740,000 | +0 | 0.07% | 130,980 |
| 2023-05-10 | 2023-05-08 | 0.180 | 740,000 | +0 | 0.07% | 133,200 |
| 2023-05-09 | 2023-05-05 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-05-08 | 2023-05-04 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-05-05 | 2023-05-03 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-05-04 | 2023-05-02 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-05-03 | 2023-04-28 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-05-02 | 2023-04-27 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-04-28 | 2023-04-26 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-04-27 | 2023-04-25 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-04-26 | 2023-04-24 | 0.188 | 740,000 | +0 | 0.07% | 139,120 |
| 2023-04-25 | 2023-04-21 | 0.184 | 740,000 | +0 | 0.07% | 136,160 |
| 2023-04-24 | 2023-04-20 | 0.200 | 740,000 | +0 | 0.07% | 148,000 |
| 2023-04-21 | 2023-04-19 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2023-04-20 | 2023-04-18 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2023-04-19 | 2023-04-17 | 0.155 | 740,000 | +0 | 0.07% | 114,700 |
| 2023-04-18 | 2023-04-14 | 0.158 | 740,000 | +0 | 0.07% | 116,920 |
| 2023-04-17 | 2023-04-13 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2023-04-14 | 2023-04-12 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2023-04-13 | 2023-04-11 | 0.159 | 740,000 | +0 | 0.07% | 117,660 |
| 2023-04-12 | 2023-04-06 | 0.150 | 740,000 | +0 | 0.07% | 111,000 |
| 2023-04-11 | 2023-04-04 | 0.157 | 740,000 | +0 | 0.07% | 116,180 |
| 2023-04-06 | 2023-04-03 | 0.165 | 740,000 | +0 | 0.07% | 122,100 |
| 2023-04-04 | 2023-03-31 | 0.171 | 740,000 | -252,000 | 0.07% | 126,540 |
| 2023-01-17 | 2023-01-13 | 0.270 | 992,000 | -4,000 | 0.10% | 267,840 |
| 2023-01-09 | 2023-01-05 | 0.295 | 996,000 | -356,000 | 0.10% | 293,820 |
| 2022-09-28 | 2022-09-26 | 0.191 | 1,352,000 | +100,000 | 0.14% | 258,232 |
| 2021-05-03 | 2021-04-29 | 0.244 | 1,252,000 | +40,000 | 0.13% | 305,488 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,212,000 | +212,000 | 0.12% | 363,600 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,000,000 | -60,000 | 0.10% | 320,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,060,000 | +100,000 | 0.11% | 270,300 |
| 2020-11-09 | 2020-11-05 | 0.285 | 960,000 | +200,000 | 0.10% | 273,600 |
| 2020-10-15 | 2020-10-12 | 0.360 | 760,000 | -160,000 | 0.08% | 273,600 |
| 2020-10-09 | 2020-10-07 | 0.305 | 920,000 | +60,000 | 0.09% | 280,600 |
| 2020-09-29 | 2020-09-25 | 0.250 | 860,000 | -4,000 | 0.09% | 215,000 |
| 2020-09-07 | 2020-09-03 | 0.305 | 864,000 | +160,000 | 0.09% | 263,520 |
| 2020-09-04 | 2020-09-02 | 0.285 | 704,000 | -32,000 | 0.07% | 200,640 |
| 2020-08-26 | 2020-08-24 | 0.315 | 736,000 | -20,000 | 0.07% | 231,840 |
| 2020-08-24 | 2020-08-20 | 0.340 | 756,000 | -4,000 | 0.08% | 257,040 |
| 2020-08-19 | 2020-08-17 | 0.345 | 760,000 | -32,000 | 0.08% | 262,200 |
| 2020-08-18 | 2020-08-14 | 0.390 | 792,000 | +4,000 | 0.08% | 308,880 |
| 2020-08-17 | 2020-08-13 | 0.335 | 788,000 | +32,000 | 0.08% | 263,980 |
| 2020-08-13 | 2020-08-11 | 0.500 | 756,000 | +532,000 | 0.08% | 378,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 224,000 | -20,000 | 0.02% | 230,720 |
| 2020-07-21 | 2020-07-17 | 1.200 | 244,000 | -32,000 | 0.02% | 292,800 |
| 2020-07-20 | 2020-07-16 | 1.220 | 276,000 | +4,000 | 0.03% | 336,720 |
| 2020-07-17 | 2020-07-15 | 1.200 | 272,000 | -12,000 | 0.03% | 326,400 |
| 2020-07-15 | 2020-07-13 | 1.090 | 284,000 | +12,000 | 0.03% | 309,560 |
| 2020-07-13 | 2020-07-09 | 1.040 | 272,000 | +12,000 | 0.03% | 282,880 |
| 2020-07-09 | 2020-07-07 | 0.930 | 260,000 | +12,000 | 0.03% | 241,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 248,000 | -52,000 | 0.02% | 220,720 |
| 2020-06-26 | 2020-06-23 | 0.760 | 300,000 | -52,000 | 0.03% | 228,000 |
| 2020-06-23 | 2020-06-19 | 0.780 | 352,000 | -88,000 | 0.04% | 274,560 |
| 2020-06-19 | 2020-06-17 | 0.720 | 440,000 | +48,000 | 0.04% | 316,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 392,000 | -44,000 | 0.04% | 266,560 |
| 2020-06-15 | 2020-06-11 | 0.670 | 436,000 | +44,000 | 0.04% | 292,120 |
| 2020-06-12 | 2020-06-10 | 0.670 | 392,000 | -72,000 | 0.04% | 262,640 |
| 2020-06-11 | 2020-06-09 | 0.620 | 464,000 | +76,000 | 0.05% | 287,680 |
| 2020-06-09 | 2020-06-05 | 0.580 | 388,000 | +24,000 | 0.04% | 225,040 |
| 2020-06-08 | 2020-06-04 | 0.550 | 364,000 | -4,000 | 0.04% | 200,200 |
| 2020-06-04 | 2020-06-02 | 0.580 | 368,000 | +24,000 | 0.04% | 213,440 |
| 2020-06-01 | 2020-05-28 | 0.570 | 344,000 | -24,000 | 0.03% | 196,080 |
| 2020-05-28 | 2020-05-26 | 0.700 | 368,000 | +24,000 | 0.04% | 257,600 |
| 2020-05-25 | 2020-05-21 | 0.740 | 344,000 | -140,000 | 0.03% | 254,560 |
| 2020-05-22 | 2020-05-20 | 0.760 | 484,000 | +140,000 | 0.05% | 367,840 |
| 2020-05-21 | 2020-05-19 | 0.720 | 344,000 | +64,000 | 0.03% | 247,680 |
| 2020-05-20 | 2020-05-18 | 0.800 | 280,000 | +32,000 | 0.03% | 224,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 248,000 | -332,000 | 0.02% | 352,160 |
| 2020-05-18 | 2020-05-14 | 2.970 | 580,000 | +152,000 | 0.06% | 1,722,600 |
| 2020-05-13 | 2020-05-11 | 2.820 | 428,000 | +48,000 | 0.04% | 1,206,960 |
| 2020-05-08 | 2020-05-06 | 2.690 | 380,000 | +332,000 | 0.04% | 1,022,200 |
| 2020-05-05 | 2020-04-29 | 2.660 | 48,000 | -28,000 | 0.00% | 127,680 |
| 2020-05-04 | 2020-04-28 | 2.570 | 76,000 | +4,000 | 0.01% | 195,320 |
| 2020-04-29 | 2020-04-27 | 2.570 | 72,000 | +28,000 | 0.01% | 185,040 |
| 2020-04-28 | 2020-04-24 | 2.560 | 44,000 | +16,000 | 0.00% | 112,640 |
| 2020-02-17 | 2020-02-13 | 1.980 | 28,000 | -8,000 | 0.00% | 55,440 |
| 2020-02-14 | 2020-02-12 | 2.690 | 36,000 | -12,000 | 0.00% | 96,840 |
| 2020-02-10 | 2020-02-06 | 1.770 | 48,000 | +20,000 | 0.00% | 84,960 |
| 2020-02-03 | 2020-01-30 | 1.360 | 28,000 | -20,000 | 0.00% | 38,080 |
| 2020-01-22 | 2020-01-20 | 1.250 | 48,000 | +16,000 | 0.00% | 60,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 32,000 | -8,000 | 0.00% | 41,600 |
| 2020-01-14 | 2020-01-10 | 1.160 | 40,000 | -48,000 | 0.00% | 46,400 |
| 2020-01-13 | 2020-01-09 | 1.150 | 88,000 | +48,000 | 0.01% | 101,200 |
| 2020-01-02 | 2019-12-27 | 0.650 | 40,000 | -72,000 | 0.00% | 26,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 112,000 | +72,000 | 0.01% | 100,800 |
| 2019-12-19 | 2019-12-17 | 0.830 | 40,000 | -72,000 | 0.00% | 33,200 |
| 2019-12-18 | 2019-12-16 | 0.820 | 112,000 | +60,000 | 0.01% | 91,840 |
| 2019-12-17 | 2019-12-13 | 0.780 | 52,000 | -60,000 | 0.01% | 40,560 |
| 2019-12-12 | 2019-12-10 | 0.720 | 112,000 | +60,000 | 0.01% | 80,640 |
| 2019-12-09 | 2019-12-05 | 0.600 | 52,000 | -60,000 | 0.01% | 31,200 |
| 2019-12-05 | 2019-12-03 | 0.660 | 112,000 | -280,000 | 0.01% | 73,920 |
| 2019-12-04 | 2019-12-02 | 0.630 | 392,000 | -240,000 | 0.04% | 246,960 |
| 2019-12-02 | 2019-11-28 | 0.590 | 632,000 | +580,000 | 0.06% | 372,880 |
| 2019-11-28 | 2019-11-26 | 0.570 | 52,000 | -252,000 | 0.01% | 29,640 |
| 2019-11-27 | 2019-11-25 | 0.540 | 304,000 | +48,000 | 0.03% | 164,160 |
| 2019-10-28 | 2019-10-24 | 0.495 | 256,000 | -84,000 | 0.03% | 126,720 |
| 2019-10-25 | 2019-10-23 | 0.480 | 340,000 | -20,000 | 0.03% | 163,200 |
| 2019-10-21 | 2019-10-17 | 0.500 | 360,000 | +20,000 | 0.04% | 180,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 340,000 | -608,000 | 0.03% | 170,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 948,000 | -500,000 | 0.09% | 417,120 |
| 2019-10-16 | 2019-10-14 | 0.445 | 1,448,000 | -500,000 | 0.14% | 644,360 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,948,000 | -1,000,000 | 0.19% | 847,380 |
| 2019-10-14 | 2019-10-10 | 0.440 | 2,948,000 | +20,000 | 0.29% | 1,297,120 |
| 2019-10-11 | 2019-10-09 | 0.440 | 2,928,000 | -500,000 | 0.29% | 1,288,320 |
| 2019-10-10 | 2019-10-08 | 0.460 | 3,428,000 | -2,000,000 | 0.34% | 1,576,880 |
| 2019-10-09 | 2019-10-04 | 0.360 | 5,428,000 | -600,000 | 0.54% | 1,954,080 |
| 2019-09-30 | 2019-09-26 | 0.350 | 6,028,000 | -2,000,000 | 0.60% | 2,109,800 |
| 2019-09-26 | 2019-09-24 | 0.330 | 8,028,000 | -52,000 | 0.80% | 2,649,240 |
| 2019-09-25 | 2019-09-23 | 0.310 | 8,080,000 | -48,000 | 0.81% | 2,504,800 |
| 2019-09-24 | 2019-09-20 | 0.320 | 8,128,000 | -232,000 | 0.81% | 2,600,960 |
| 2019-08-29 | 2019-08-27 | 0.265 | 8,360,000 | -144,000 | 0.84% | 2,215,400 |
| 2019-08-13 | 2019-08-09 | 0.218 | 8,504,000 | +7,448,000 | 0.85% | 1,853,872 |
| 2019-07-29 | 2019-07-25 | 0.235 | 1,056,000 | +80,000 | 0.11% | 248,160 |
| 2019-07-24 | 2019-07-22 | 0.248 | 976,000 | -6,800,000 | 0.10% | 242,048 |
| 2019-07-23 | 2019-07-19 | 0.255 | 7,776,000 | +6,800,000 | 0.78% | 1,982,880 |
| 2019-07-15 | 2019-07-11 | 0.235 | 976,000 | +100,000 | 0.10% | 229,360 |
| 2019-07-12 | 2019-07-10 | 0.240 | 876,000 | -1,140,000 | 0.09% | 210,240 |
| 2019-07-11 | 2019-07-09 | 0.250 | 2,016,000 | +460,000 | 0.20% | 504,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 1,556,000 | +740,000 | 0.16% | 373,440 |
| 2019-07-04 | 2019-07-02 | 0.280 | 816,000 | +144,000 | 0.08% | 228,480 |
| 2019-07-03 | 2019-06-28 | 0.305 | 672,000 | 0.07% | 204,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy