History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,708,000 | +0 | 0.47% | 635,580 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,708,000 | +0 | 0.47% | 635,580 |
| 2025-10-10 | 2025-10-08 | 0.136 | 4,708,000 | +0 | 0.47% | 640,288 |
| 2025-10-09 | 2025-10-06 | 0.136 | 4,708,000 | +0 | 0.47% | 640,288 |
| 2025-10-08 | 2025-10-03 | 0.145 | 4,708,000 | +0 | 0.47% | 682,660 |
| 2025-10-06 | 2025-10-02 | 0.136 | 4,708,000 | +0 | 0.47% | 640,288 |
| 2025-10-03 | 2025-09-30 | 0.136 | 4,708,000 | +0 | 0.47% | 640,288 |
| 2025-10-02 | 2025-09-29 | 0.135 | 4,708,000 | +0 | 0.47% | 635,580 |
| 2025-09-30 | 2025-09-26 | 0.133 | 4,708,000 | +0 | 0.47% | 626,164 |
| 2025-09-29 | 2025-09-25 | 0.141 | 4,708,000 | +0 | 0.47% | 663,828 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,708,000 | +0 | 0.47% | 668,536 |
| 2025-09-25 | 2025-09-23 | 0.142 | 4,708,000 | +0 | 0.47% | 668,536 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,708,000 | +0 | 0.47% | 673,244 |
| 2025-09-23 | 2025-09-19 | 0.143 | 4,708,000 | +0 | 0.47% | 673,244 |
| 2025-09-22 | 2025-09-18 | 0.149 | 4,708,000 | +0 | 0.47% | 701,492 |
| 2025-09-19 | 2025-09-17 | 0.158 | 4,708,000 | -4,000 | 0.47% | 743,864 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,712,000 | -8,000 | 0.47% | 730,360 |
| 2025-09-16 | 2025-09-12 | 0.149 | 4,720,000 | -40,000 | 0.47% | 703,280 |
| 2025-08-18 | 2025-08-14 | 0.126 | 4,760,000 | -4,000 | 0.48% | 599,760 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,764,000 | -4,000 | 0.48% | 619,320 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,768,000 | -4,000 | 0.48% | 643,680 |
| 2025-07-02 | 2025-06-27 | 0.120 | 4,772,000 | -12,000 | 0.48% | 572,640 |
| 2025-03-28 | 2025-03-26 | 0.110 | 4,784,000 | +4,000 | 0.48% | 526,240 |
| 2024-11-18 | 2024-11-14 | 0.123 | 4,780,000 | -800,000 | 0.48% | 587,940 |
| 2024-07-31 | 2024-07-29 | 0.122 | 5,580,000 | -692,000 | 0.56% | 680,760 |
| 2024-07-30 | 2024-07-26 | 0.122 | 6,272,000 | -124,000 | 0.63% | 765,184 |
| 2024-07-29 | 2024-07-25 | 0.130 | 6,396,000 | +4,000 | 0.64% | 831,480 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,392,000 | +4,000 | 0.64% | 818,176 |
| 2024-07-25 | 2024-07-23 | 0.123 | 6,388,000 | +8,000 | 0.64% | 785,724 |
| 2024-07-23 | 2024-07-19 | 0.125 | 6,380,000 | +4,000 | 0.64% | 797,500 |
| 2024-07-17 | 2024-07-15 | 0.138 | 6,376,000 | +36,000 | 0.64% | 879,888 |
| 2024-07-16 | 2024-07-12 | 0.145 | 6,340,000 | +4,000 | 0.63% | 919,300 |
| 2024-07-11 | 2024-07-09 | 0.135 | 6,336,000 | +88,000 | 0.63% | 855,360 |
| 2024-06-26 | 2024-06-24 | 0.147 | 6,248,000 | +4,000 | 0.62% | 918,456 |
| 2024-06-19 | 2024-06-17 | 0.146 | 6,244,000 | -4,000 | 0.62% | 911,624 |
| 2024-06-17 | 2024-06-13 | 0.170 | 6,248,000 | -8,000 | 0.62% | 1,062,160 |
| 2024-06-12 | 2024-06-07 | 0.140 | 6,256,000 | +4,000 | 0.63% | 875,840 |
| 2024-06-05 | 2024-06-03 | 0.159 | 6,252,000 | -40,000 | 0.63% | 994,068 |
| 2024-05-20 | 2024-05-16 | 0.158 | 6,292,000 | -20,000 | 0.63% | 994,136 |
| 2024-05-16 | 2024-05-13 | 0.155 | 6,312,000 | +4,000 | 0.63% | 978,360 |
| 2024-05-10 | 2024-05-08 | 0.153 | 6,308,000 | -52,000 | 0.63% | 965,124 |
| 2024-05-07 | 2024-05-03 | 0.140 | 6,360,000 | +8,000 | 0.64% | 890,400 |
| 2024-04-26 | 2024-04-24 | 0.152 | 6,352,000 | -88,000 | 0.64% | 965,504 |
| 2024-04-24 | 2024-04-22 | 0.155 | 6,440,000 | -8,000 | 0.64% | 998,200 |
| 2024-04-17 | 2024-04-15 | 0.147 | 6,448,000 | -12,000 | 0.64% | 947,856 |
| 2024-04-16 | 2024-04-12 | 0.136 | 6,460,000 | -4,000 | 0.65% | 878,560 |
| 2024-04-15 | 2024-04-11 | 0.135 | 6,464,000 | -4,000 | 0.65% | 872,640 |
| 2024-04-03 | 2024-03-28 | 0.126 | 6,468,000 | +4,000 | 0.65% | 814,968 |
| 2024-04-02 | 2024-03-27 | 0.128 | 6,464,000 | +4,000 | 0.65% | 827,392 |
| 2024-03-26 | 2024-03-22 | 0.146 | 6,460,000 | +4,000 | 0.65% | 943,160 |
| 2024-03-25 | 2024-03-21 | 0.139 | 6,456,000 | +4,000 | 0.65% | 897,384 |
| 2024-03-06 | 2024-03-04 | 0.153 | 6,452,000 | +4,000 | 0.65% | 987,156 |
| 2024-03-05 | 2024-03-01 | 0.148 | 6,448,000 | -4,000 | 0.64% | 954,304 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,452,000 | +4,000 | 0.65% | 954,896 |
| 2024-02-27 | 2024-02-23 | 0.140 | 6,448,000 | -84,000 | 0.64% | 902,720 |
| 2024-02-23 | 2024-02-21 | 0.132 | 6,532,000 | -20,000 | 0.65% | 862,224 |
| 2024-02-19 | 2024-02-15 | 0.135 | 6,552,000 | -4,000 | 0.66% | 884,520 |
| 2024-02-07 | 2024-02-05 | 0.127 | 6,556,000 | +8,000 | 0.66% | 832,612 |
| 2024-01-25 | 2024-01-23 | 0.143 | 6,548,000 | +4,000 | 0.65% | 936,364 |
| 2024-01-11 | 2024-01-09 | 0.143 | 6,544,000 | +4,000 | 0.65% | 935,792 |
| 2024-01-09 | 2024-01-05 | 0.150 | 6,540,000 | +32,000 | 0.65% | 981,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 6,508,000 | +60,000 | 0.65% | 976,200 |
| 2024-01-03 | 2023-12-29 | 0.149 | 6,448,000 | +8,000 | 0.64% | 960,752 |
| 2023-12-20 | 2023-12-18 | 0.149 | 6,440,000 | +4,000 | 0.64% | 959,560 |
| 2023-12-07 | 2023-12-05 | 0.134 | 6,436,000 | +4,000 | 0.64% | 862,424 |
| 2023-12-05 | 2023-12-01 | 0.139 | 6,432,000 | +4,000 | 0.64% | 894,048 |
| 2023-11-24 | 2023-11-22 | 0.145 | 6,428,000 | +4,000 | 0.64% | 932,060 |
| 2023-11-21 | 2023-11-17 | 0.140 | 6,424,000 | +12,000 | 0.64% | 899,360 |
| 2023-11-07 | 2023-11-03 | 0.133 | 6,412,000 | -32,000 | 0.64% | 852,796 |
| 2023-09-11 | 2023-09-06 | 0.185 | 6,444,000 | +8,000 | 0.64% | 1,192,140 |
| 2023-09-05 | 2023-08-31 | 0.178 | 6,436,000 | +4,000 | 0.64% | 1,145,608 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,432,000 | +8,000 | 0.64% | 1,157,760 |
| 2023-08-31 | 2023-08-29 | 0.173 | 6,424,000 | +4,000 | 0.64% | 1,111,352 |
| 2023-08-23 | 2023-08-21 | 0.191 | 6,420,000 | +44,000 | 0.64% | 1,226,220 |
| 2023-08-22 | 2023-08-18 | 0.188 | 6,376,000 | +4,000 | 0.64% | 1,198,688 |
| 2023-08-15 | 2023-08-11 | 0.204 | 6,372,000 | -44,000 | 0.64% | 1,299,888 |
| 2023-08-14 | 2023-08-10 | 0.208 | 6,416,000 | -100,000 | 0.64% | 1,334,528 |
| 2023-08-11 | 2023-08-09 | 0.176 | 6,516,000 | +8,000 | 0.65% | 1,146,816 |
| 2023-07-27 | 2023-07-25 | 0.196 | 6,508,000 | +16,000 | 0.65% | 1,275,568 |
| 2023-07-24 | 2023-07-20 | 0.190 | 6,492,000 | +4,000 | 0.65% | 1,233,480 |
| 2023-07-20 | 2023-07-18 | 0.195 | 6,488,000 | +4,000 | 0.65% | 1,265,160 |
| 2023-07-19 | 2023-07-14 | 0.187 | 6,484,000 | +4,000 | 0.65% | 1,212,508 |
| 2023-07-18 | 2023-07-13 | 0.179 | 6,480,000 | +8,000 | 0.65% | 1,159,920 |
| 2023-07-14 | 2023-07-12 | 0.189 | 6,472,000 | +4,000 | 0.65% | 1,223,208 |
| 2023-07-13 | 2023-07-11 | 0.192 | 6,468,000 | +4,000 | 0.65% | 1,241,856 |
| 2023-07-11 | 2023-07-07 | 0.195 | 6,464,000 | +8,000 | 0.65% | 1,260,480 |
| 2023-07-07 | 2023-07-05 | 0.186 | 6,456,000 | +8,000 | 0.65% | 1,200,816 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,448,000 | +8,000 | 0.64% | 1,199,328 |
| 2023-06-29 | 2023-06-27 | 0.185 | 6,440,000 | +8,000 | 0.64% | 1,191,400 |
| 2023-06-28 | 2023-06-26 | 0.189 | 6,432,000 | +8,000 | 0.64% | 1,215,648 |
| 2023-06-20 | 2023-06-16 | 0.178 | 6,424,000 | +52,000 | 0.64% | 1,143,472 |
| 2023-06-16 | 2023-06-14 | 0.185 | 6,372,000 | +4,000 | 0.64% | 1,178,820 |
| 2023-06-14 | 2023-06-12 | 0.172 | 6,368,000 | +24,000 | 0.64% | 1,095,296 |
| 2023-06-13 | 2023-06-09 | 0.167 | 6,344,000 | +8,000 | 0.63% | 1,059,448 |
| 2023-05-16 | 2023-05-12 | 0.156 | 6,336,000 | +8,000 | 0.63% | 988,416 |
| 2023-05-12 | 2023-05-10 | 0.175 | 6,328,000 | +8,000 | 0.63% | 1,107,400 |
| 2023-05-11 | 2023-05-09 | 0.177 | 6,320,000 | +4,000 | 0.63% | 1,118,640 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,316,000 | -20,000 | 0.63% | 1,263,200 |
| 2023-04-20 | 2023-04-18 | 0.150 | 6,336,000 | +8,000 | 0.63% | 950,400 |
| 2023-04-18 | 2023-04-14 | 0.158 | 6,328,000 | +4,000 | 0.63% | 999,824 |
| 2023-04-12 | 2023-04-06 | 0.150 | 6,324,000 | +4,000 | 0.63% | 948,600 |
| 2023-04-11 | 2023-04-04 | 0.157 | 6,320,000 | +28,000 | 0.63% | 992,240 |
| 2023-04-04 | 2023-03-31 | 0.171 | 6,292,000 | +4,000 | 0.63% | 1,075,932 |
| 2023-03-13 | 2023-03-09 | 0.230 | 6,288,000 | -8,000 | 0.63% | 1,446,240 |
| 2023-03-03 | 2023-03-01 | 0.191 | 6,296,000 | -28,000 | 0.63% | 1,202,536 |
| 2023-02-24 | 2023-02-22 | 0.179 | 6,324,000 | +8,000 | 0.63% | 1,131,996 |
| 2023-02-15 | 2023-02-13 | 0.176 | 6,316,000 | +20,000 | 0.63% | 1,111,616 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,296,000 | +12,000 | 0.63% | 1,636,960 |
| 2023-02-06 | 2023-02-02 | 0.285 | 6,284,000 | +20,000 | 0.63% | 1,790,940 |
| 2023-02-02 | 2023-01-31 | 0.285 | 6,264,000 | +8,000 | 0.63% | 1,785,240 |
| 2023-01-26 | 2023-01-19 | 0.265 | 6,256,000 | -96,000 | 0.63% | 1,657,840 |
| 2023-01-18 | 2023-01-16 | 0.280 | 6,352,000 | -8,000 | 0.64% | 1,778,560 |
| 2023-01-12 | 2023-01-10 | 0.290 | 6,360,000 | +12,000 | 0.64% | 1,844,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 6,348,000 | -16,000 | 0.63% | 1,840,920 |
| 2023-01-09 | 2023-01-05 | 0.295 | 6,364,000 | -20,000 | 0.64% | 1,877,380 |
| 2023-01-05 | 2023-01-03 | 0.230 | 6,384,000 | +28,000 | 0.64% | 1,468,320 |
| 2023-01-04 | 2022-12-30 | 0.230 | 6,356,000 | -20,000 | 0.64% | 1,461,880 |
| 2023-01-03 | 2022-12-29 | 0.215 | 6,376,000 | -8,000 | 0.64% | 1,370,840 |
| 2022-12-30 | 2022-12-28 | 0.213 | 6,384,000 | -112,000 | 0.64% | 1,359,792 |
| 2022-12-29 | 2022-12-23 | 0.195 | 6,496,000 | +20,000 | 0.65% | 1,266,720 |
| 2022-12-28 | 2022-12-22 | 0.196 | 6,476,000 | +88,000 | 0.65% | 1,269,296 |
| 2022-12-23 | 2022-12-21 | 0.175 | 6,388,000 | +16,000 | 0.64% | 1,117,900 |
| 2022-12-21 | 2022-12-19 | 0.174 | 6,372,000 | +32,000 | 0.64% | 1,108,728 |
| 2022-12-19 | 2022-12-15 | 0.175 | 6,340,000 | -160,000 | 0.63% | 1,109,500 |
| 2022-12-16 | 2022-12-14 | 0.172 | 6,500,000 | -4,000 | 0.65% | 1,118,000 |
| 2022-12-12 | 2022-12-08 | 0.180 | 6,504,000 | +76,000 | 0.65% | 1,170,720 |
| 2022-11-22 | 2022-11-18 | 0.183 | 6,428,000 | -8,000 | 0.64% | 1,176,324 |
| 2022-11-11 | 2022-11-09 | 0.116 | 6,436,000 | +40,000 | 0.64% | 746,576 |
| 2022-10-20 | 2022-10-18 | 0.150 | 6,396,000 | +60,000 | 0.64% | 959,400 |
| 2022-10-03 | 2022-09-29 | 0.190 | 6,336,000 | -84,000 | 0.63% | 1,203,840 |
| 2022-09-28 | 2022-09-26 | 0.191 | 6,420,000 | -868,000 | 0.64% | 1,226,220 |
| 2022-09-22 | 2022-09-20 | 0.123 | 7,288,000 | +4,000 | 0.73% | 896,424 |
| 2022-09-15 | 2022-09-13 | 0.109 | 7,284,000 | -104,000 | 0.73% | 793,956 |
| 2022-09-09 | 2022-09-07 | 0.107 | 7,388,000 | -704,000 | 0.74% | 790,516 |
| 2022-09-06 | 2022-09-02 | 0.116 | 8,092,000 | +20,000 | 0.81% | 938,672 |
| 2022-09-05 | 2022-09-01 | 0.116 | 8,072,000 | +12,000 | 0.81% | 936,352 |
| 2022-09-01 | 2022-08-30 | 0.120 | 8,060,000 | +4,000 | 0.81% | 967,200 |
| 2022-08-30 | 2022-08-26 | 0.118 | 8,056,000 | +4,000 | 0.81% | 950,608 |
| 2022-08-26 | 2022-08-24 | 0.118 | 8,052,000 | +12,000 | 0.81% | 950,136 |
| 2022-08-25 | 2022-08-23 | 0.119 | 8,040,000 | +4,000 | 0.80% | 956,760 |
| 2022-08-22 | 2022-08-18 | 0.123 | 8,036,000 | +4,000 | 0.80% | 988,428 |
| 2022-08-16 | 2022-08-12 | 0.124 | 8,032,000 | +4,000 | 0.80% | 995,968 |
| 2022-08-15 | 2022-08-11 | 0.120 | 8,028,000 | +4,000 | 0.80% | 963,360 |
| 2022-08-08 | 2022-08-04 | 0.122 | 8,024,000 | +4,000 | 0.80% | 978,928 |
| 2022-08-04 | 2022-08-02 | 0.118 | 8,020,000 | +4,000 | 0.80% | 946,360 |
| 2022-08-03 | 2022-08-01 | 0.124 | 8,016,000 | +4,000 | 0.80% | 993,984 |
| 2022-08-01 | 2022-07-28 | 0.124 | 8,012,000 | +4,000 | 0.80% | 993,488 |
| 2022-07-28 | 2022-07-26 | 0.122 | 8,008,000 | +4,000 | 0.80% | 976,976 |
| 2022-07-27 | 2022-07-25 | 0.119 | 8,004,000 | +4,000 | 0.80% | 952,476 |
| 2022-07-26 | 2022-07-22 | 0.113 | 8,000,000 | +4,000 | 0.80% | 904,000 |
| 2022-07-22 | 2022-07-20 | 0.122 | 7,996,000 | +8,000 | 0.80% | 975,512 |
| 2022-07-21 | 2022-07-19 | 0.124 | 7,988,000 | +4,000 | 0.80% | 990,512 |
| 2022-07-20 | 2022-07-18 | 0.123 | 7,984,000 | +4,000 | 0.80% | 982,032 |
| 2022-07-19 | 2022-07-15 | 0.123 | 7,980,000 | +8,000 | 0.80% | 981,540 |
| 2022-07-14 | 2022-07-12 | 0.118 | 7,972,000 | +4,000 | 0.80% | 940,696 |
| 2022-07-11 | 2022-07-07 | 0.125 | 7,968,000 | -20,000 | 0.80% | 996,000 |
| 2022-07-07 | 2022-07-05 | 0.127 | 7,988,000 | +12,000 | 0.80% | 1,014,476 |
| 2022-07-05 | 2022-06-30 | 0.129 | 7,976,000 | +4,000 | 0.80% | 1,028,904 |
| 2022-07-04 | 2022-06-29 | 0.126 | 7,972,000 | -28,000 | 0.80% | 1,004,472 |
| 2022-06-29 | 2022-06-27 | 0.129 | 8,000,000 | +8,000 | 0.80% | 1,032,000 |
| 2022-06-28 | 2022-06-24 | 0.130 | 7,992,000 | +8,000 | 0.80% | 1,038,960 |
| 2022-06-24 | 2022-06-22 | 0.121 | 7,984,000 | +8,000 | 0.80% | 966,064 |
| 2022-06-23 | 2022-06-21 | 0.125 | 7,976,000 | +4,000 | 0.80% | 997,000 |
| 2022-06-22 | 2022-06-20 | 0.128 | 7,972,000 | +4,000 | 0.80% | 1,020,416 |
| 2022-06-21 | 2022-06-17 | 0.125 | 7,968,000 | +4,000 | 0.80% | 996,000 |
| 2022-06-20 | 2022-06-16 | 0.130 | 7,964,000 | +4,000 | 0.80% | 1,035,320 |
| 2022-06-17 | 2022-06-15 | 0.122 | 7,960,000 | -28,000 | 0.80% | 971,120 |
| 2022-06-14 | 2022-06-10 | 0.137 | 7,988,000 | +4,000 | 0.80% | 1,094,356 |
| 2022-06-13 | 2022-06-09 | 0.132 | 7,984,000 | +80,000 | 0.80% | 1,053,888 |
| 2022-06-10 | 2022-06-08 | 0.125 | 7,904,000 | +4,000 | 0.79% | 988,000 |
| 2022-06-09 | 2022-06-07 | 0.120 | 7,900,000 | +4,000 | 0.79% | 948,000 |
| 2022-06-08 | 2022-06-06 | 0.120 | 7,896,000 | -80,000 | 0.79% | 947,520 |
| 2022-06-07 | 2022-06-02 | 0.118 | 7,976,000 | +4,000 | 0.80% | 941,168 |
| 2022-06-06 | 2022-06-01 | 0.120 | 7,972,000 | -24,000 | 0.80% | 956,640 |
| 2022-06-02 | 2022-05-31 | 0.136 | 7,996,000 | +8,000 | 0.80% | 1,087,456 |
| 2022-05-31 | 2022-05-27 | 0.132 | 7,988,000 | +4,000 | 0.80% | 1,054,416 |
| 2022-05-30 | 2022-05-26 | 0.125 | 7,984,000 | -36,000 | 0.80% | 998,000 |
| 2022-05-27 | 2022-05-25 | 0.125 | 8,020,000 | +8,000 | 0.80% | 1,002,500 |
| 2022-05-25 | 2022-05-23 | 0.129 | 8,012,000 | +4,000 | 0.80% | 1,033,548 |
| 2022-05-24 | 2022-05-20 | 0.127 | 8,008,000 | +8,000 | 0.80% | 1,017,016 |
| 2022-05-20 | 2022-05-18 | 0.125 | 8,000,000 | +4,000 | 0.80% | 1,000,000 |
| 2022-05-19 | 2022-05-17 | 0.121 | 7,996,000 | +28,000 | 0.80% | 967,516 |
| 2022-05-11 | 2022-05-06 | 0.145 | 7,968,000 | +12,000 | 0.80% | 1,155,360 |
| 2022-05-10 | 2022-05-05 | 0.141 | 7,956,000 | +72,000 | 0.80% | 1,121,796 |
| 2022-04-28 | 2022-04-26 | 0.144 | 7,884,000 | +4,000 | 0.79% | 1,135,296 |
| 2022-04-25 | 2022-04-21 | 0.146 | 7,880,000 | -76,000 | 0.79% | 1,150,480 |
| 2022-04-20 | 2022-04-14 | 0.133 | 7,956,000 | +24,000 | 0.80% | 1,058,148 |
| 2022-04-19 | 2022-04-13 | 0.140 | 7,932,000 | -168,000 | 0.79% | 1,110,480 |
| 2022-04-14 | 2022-04-12 | 0.144 | 8,100,000 | +4,000 | 0.81% | 1,166,400 |
| 2022-04-12 | 2022-04-08 | 0.148 | 8,096,000 | +8,000 | 0.81% | 1,198,208 |
| 2022-04-11 | 2022-04-07 | 0.144 | 8,088,000 | +56,000 | 0.81% | 1,164,672 |
| 2022-04-08 | 2022-04-06 | 0.146 | 8,032,000 | +200,000 | 0.80% | 1,172,672 |
| 2022-03-28 | 2022-03-24 | 0.148 | 7,832,000 | +8,000 | 0.78% | 1,159,136 |
| 2022-03-25 | 2022-03-23 | 0.128 | 7,824,000 | +44,000 | 0.78% | 1,001,472 |
| 2022-03-23 | 2022-03-21 | 0.129 | 7,780,000 | +12,000 | 0.78% | 1,003,620 |
| 2022-03-22 | 2022-03-18 | 0.124 | 7,768,000 | -108,000 | 0.78% | 963,232 |
| 2022-03-21 | 2022-03-17 | 0.124 | 7,876,000 | +4,000 | 0.79% | 976,624 |
| 2022-03-15 | 2022-03-11 | 0.131 | 7,872,000 | +8,000 | 0.79% | 1,031,232 |
| 2022-03-14 | 2022-03-10 | 0.127 | 7,864,000 | +8,000 | 0.79% | 998,728 |
| 2022-03-11 | 2022-03-09 | 0.120 | 7,856,000 | -88,000 | 0.79% | 942,720 |
| 2022-03-10 | 2022-03-08 | 0.110 | 7,944,000 | +16,000 | 0.79% | 873,840 |
| 2022-03-09 | 2022-03-07 | 0.110 | 7,928,000 | +8,000 | 0.79% | 872,080 |
| 2022-03-07 | 2022-03-03 | 0.137 | 7,920,000 | +8,000 | 0.79% | 1,085,040 |
| 2022-03-04 | 2022-03-02 | 0.133 | 7,912,000 | +12,000 | 0.79% | 1,052,296 |
| 2022-03-03 | 2022-03-01 | 0.126 | 7,900,000 | +16,000 | 0.79% | 995,400 |
| 2022-02-28 | 2022-02-24 | 0.135 | 7,884,000 | -24,000 | 0.79% | 1,064,340 |
| 2022-02-25 | 2022-02-23 | 0.133 | 7,908,000 | -36,000 | 0.79% | 1,051,764 |
| 2022-02-24 | 2022-02-22 | 0.136 | 7,944,000 | +4,000 | 0.79% | 1,080,384 |
| 2022-02-22 | 2022-02-18 | 0.148 | 7,940,000 | +8,000 | 0.79% | 1,175,120 |
| 2022-02-21 | 2022-02-17 | 0.143 | 7,932,000 | +4,000 | 0.79% | 1,134,276 |
| 2022-02-17 | 2022-02-15 | 0.144 | 7,928,000 | +8,000 | 0.79% | 1,141,632 |
| 2022-02-16 | 2022-02-14 | 0.136 | 7,920,000 | +4,000 | 0.79% | 1,077,120 |
| 2022-02-10 | 2022-02-08 | 0.130 | 7,916,000 | +28,000 | 0.79% | 1,029,080 |
| 2022-02-09 | 2022-02-07 | 0.129 | 7,888,000 | +8,000 | 0.79% | 1,017,552 |
| 2022-02-07 | 2022-01-31 | 0.140 | 7,880,000 | +8,000 | 0.79% | 1,103,200 |
| 2022-01-28 | 2022-01-26 | 0.160 | 7,872,000 | +4,000 | 0.79% | 1,259,520 |
| 2022-01-27 | 2022-01-25 | 0.155 | 7,868,000 | +4,000 | 0.79% | 1,219,540 |
| 2022-01-26 | 2022-01-24 | 0.155 | 7,864,000 | +4,000 | 0.79% | 1,218,920 |
| 2022-01-25 | 2022-01-21 | 0.159 | 7,860,000 | +8,000 | 0.79% | 1,249,740 |
| 2022-01-24 | 2022-01-20 | 0.154 | 7,852,000 | +8,000 | 0.79% | 1,209,208 |
| 2022-01-19 | 2022-01-17 | 0.158 | 7,844,000 | +4,000 | 0.78% | 1,239,352 |
| 2022-01-18 | 2022-01-14 | 0.160 | 7,840,000 | +4,000 | 0.78% | 1,254,400 |
| 2022-01-17 | 2022-01-13 | 0.165 | 7,836,000 | +8,000 | 0.78% | 1,292,940 |
| 2022-01-14 | 2022-01-12 | 0.159 | 7,828,000 | +12,000 | 0.78% | 1,244,652 |
| 2022-01-13 | 2022-01-11 | 0.165 | 7,816,000 | +8,000 | 0.78% | 1,289,640 |
| 2022-01-11 | 2022-01-07 | 0.166 | 7,808,000 | +4,000 | 0.78% | 1,296,128 |
| 2022-01-10 | 2022-01-06 | 0.157 | 7,804,000 | -8,000 | 0.78% | 1,225,228 |
| 2022-01-07 | 2022-01-05 | 0.152 | 7,812,000 | +4,000 | 0.78% | 1,187,424 |
| 2022-01-05 | 2022-01-03 | 0.167 | 7,808,000 | +4,000 | 0.78% | 1,303,936 |
| 2022-01-04 | 2021-12-31 | 0.161 | 7,804,000 | +16,000 | 0.78% | 1,256,444 |
| 2021-12-30 | 2021-12-28 | 0.153 | 7,788,000 | +4,000 | 0.78% | 1,191,564 |
| 2021-12-29 | 2021-12-24 | 0.171 | 7,784,000 | +8,000 | 0.78% | 1,331,064 |
| 2021-12-28 | 2021-12-22 | 0.165 | 7,776,000 | +4,000 | 0.78% | 1,283,040 |
| 2021-12-23 | 2021-12-21 | 0.151 | 7,772,000 | +32,000 | 0.78% | 1,173,572 |
| 2021-12-22 | 2021-12-20 | 0.164 | 7,740,000 | +12,000 | 0.77% | 1,269,360 |
| 2021-12-21 | 2021-12-17 | 0.169 | 7,728,000 | +4,000 | 0.77% | 1,306,032 |
| 2021-12-13 | 2021-12-09 | 0.173 | 7,724,000 | +4,000 | 0.77% | 1,336,252 |
| 2021-12-10 | 2021-12-08 | 0.160 | 7,720,000 | +24,000 | 0.77% | 1,235,200 |
| 2021-12-07 | 2021-12-03 | 0.165 | 7,696,000 | +4,000 | 0.77% | 1,269,840 |
| 2021-12-06 | 2021-12-02 | 0.152 | 7,692,000 | +8,000 | 0.77% | 1,169,184 |
| 2021-12-03 | 2021-12-01 | 0.162 | 7,684,000 | +4,000 | 0.77% | 1,244,808 |
| 2021-12-02 | 2021-11-30 | 0.166 | 7,680,000 | +8,000 | 0.77% | 1,274,880 |
| 2021-12-01 | 2021-11-29 | 0.177 | 7,672,000 | +8,000 | 0.77% | 1,357,944 |
| 2021-11-26 | 2021-11-24 | 0.175 | 7,664,000 | +8,000 | 0.77% | 1,341,200 |
| 2021-11-24 | 2021-11-22 | 0.179 | 7,656,000 | +4,000 | 0.77% | 1,370,424 |
| 2021-11-23 | 2021-11-19 | 0.182 | 7,652,000 | +8,000 | 0.77% | 1,392,664 |
| 2021-11-22 | 2021-11-18 | 0.183 | 7,644,000 | +4,000 | 0.76% | 1,398,852 |
| 2021-11-19 | 2021-11-17 | 0.183 | 7,640,000 | +44,000 | 0.76% | 1,398,120 |
| 2021-11-18 | 2021-11-16 | 0.185 | 7,596,000 | +40,000 | 0.76% | 1,405,260 |
| 2021-11-16 | 2021-11-12 | 0.190 | 7,556,000 | +4,000 | 0.76% | 1,435,640 |
| 2021-11-10 | 2021-11-08 | 0.171 | 7,552,000 | +188,000 | 0.76% | 1,291,392 |
| 2021-11-09 | 2021-11-05 | 0.177 | 7,364,000 | +24,000 | 0.74% | 1,303,428 |
| 2021-11-08 | 2021-11-04 | 0.180 | 7,340,000 | +4,000 | 0.73% | 1,321,200 |
| 2021-11-05 | 2021-11-03 | 0.182 | 7,336,000 | +28,000 | 0.73% | 1,335,152 |
| 2021-11-03 | 2021-11-01 | 0.194 | 7,308,000 | +4,000 | 0.73% | 1,417,752 |
| 2021-11-02 | 2021-10-29 | 0.187 | 7,304,000 | +4,000 | 0.73% | 1,365,848 |
| 2021-10-29 | 2021-10-27 | 0.190 | 7,300,000 | +96,000 | 0.73% | 1,387,000 |
| 2021-10-28 | 2021-10-26 | 0.197 | 7,204,000 | +8,000 | 0.72% | 1,419,188 |
| 2021-10-26 | 2021-10-22 | 0.191 | 7,196,000 | +4,000 | 0.72% | 1,374,436 |
| 2021-10-25 | 2021-10-21 | 0.197 | 7,192,000 | +4,000 | 0.72% | 1,416,824 |
| 2021-10-21 | 2021-10-19 | 0.200 | 7,188,000 | +148,000 | 0.72% | 1,437,600 |
| 2021-10-20 | 2021-10-18 | 0.200 | 7,040,000 | +4,000 | 0.70% | 1,408,000 |
| 2021-10-12 | 2021-10-08 | 0.180 | 7,036,000 | +8,000 | 0.70% | 1,266,480 |
| 2021-10-11 | 2021-10-07 | 0.179 | 7,028,000 | +4,000 | 0.70% | 1,258,012 |
| 2021-10-07 | 2021-10-05 | 0.174 | 7,024,000 | +8,000 | 0.70% | 1,222,176 |
| 2021-10-06 | 2021-10-04 | 0.172 | 7,016,000 | +16,000 | 0.70% | 1,206,752 |
| 2021-10-05 | 2021-09-30 | 0.190 | 7,000,000 | +4,000 | 0.70% | 1,330,000 |
| 2021-10-04 | 2021-09-29 | 0.175 | 6,996,000 | -4,000 | 0.70% | 1,224,300 |
| 2021-09-30 | 2021-09-28 | 0.170 | 7,000,000 | +4,000 | 0.70% | 1,190,000 |
| 2021-09-29 | 2021-09-27 | 0.170 | 6,996,000 | +4,000 | 0.70% | 1,189,320 |
| 2021-09-21 | 2021-09-17 | 0.190 | 6,992,000 | +4,000 | 0.70% | 1,328,480 |
| 2021-09-20 | 2021-09-16 | 0.199 | 6,988,000 | +4,000 | 0.70% | 1,390,612 |
| 2021-09-17 | 2021-09-15 | 0.200 | 6,984,000 | +32,000 | 0.70% | 1,396,800 |
| 2021-09-15 | 2021-09-13 | 0.203 | 6,952,000 | +4,000 | 0.70% | 1,411,256 |
| 2021-09-14 | 2021-09-10 | 0.211 | 6,948,000 | +8,000 | 0.69% | 1,466,028 |
| 2021-09-10 | 2021-09-08 | 0.220 | 6,940,000 | -8,000 | 0.69% | 1,526,800 |
| 2021-09-08 | 2021-09-06 | 0.210 | 6,948,000 | +4,000 | 0.69% | 1,459,080 |
| 2021-09-07 | 2021-09-03 | 0.200 | 6,944,000 | +44,000 | 0.69% | 1,388,800 |
| 2021-09-06 | 2021-09-02 | 0.199 | 6,900,000 | -88,000 | 0.69% | 1,373,100 |
| 2021-09-03 | 2021-09-01 | 0.192 | 6,988,000 | +28,000 | 0.70% | 1,341,696 |
| 2021-09-02 | 2021-08-31 | 0.189 | 6,960,000 | +16,000 | 0.70% | 1,315,440 |
| 2021-08-31 | 2021-08-27 | 0.188 | 6,944,000 | +4,000 | 0.69% | 1,305,472 |
| 2021-08-30 | 2021-08-26 | 0.183 | 6,940,000 | +4,000 | 0.69% | 1,270,020 |
| 2021-08-27 | 2021-08-25 | 0.178 | 6,936,000 | +12,000 | 0.69% | 1,234,608 |
| 2021-08-26 | 2021-08-24 | 0.178 | 6,924,000 | +16,000 | 0.69% | 1,232,472 |
| 2021-08-25 | 2021-08-23 | 0.184 | 6,908,000 | +156,000 | 0.69% | 1,271,072 |
| 2021-08-24 | 2021-08-20 | 0.176 | 6,752,000 | +16,000 | 0.68% | 1,188,352 |
| 2021-08-23 | 2021-08-19 | 0.187 | 6,736,000 | +16,000 | 0.67% | 1,259,632 |
| 2021-08-20 | 2021-08-18 | 0.169 | 6,720,000 | +88,000 | 0.67% | 1,135,680 |
| 2021-08-19 | 2021-08-17 | 0.177 | 6,632,000 | +8,000 | 0.66% | 1,173,864 |
| 2021-08-18 | 2021-08-16 | 0.187 | 6,624,000 | +4,000 | 0.66% | 1,238,688 |
| 2021-08-17 | 2021-08-13 | 0.188 | 6,620,000 | +4,000 | 0.66% | 1,244,560 |
| 2021-08-16 | 2021-08-12 | 0.192 | 6,616,000 | +4,000 | 0.66% | 1,270,272 |
| 2021-08-13 | 2021-08-11 | 0.195 | 6,612,000 | +4,000 | 0.66% | 1,289,340 |
| 2021-08-12 | 2021-08-10 | 0.182 | 6,608,000 | +16,000 | 0.66% | 1,202,656 |
| 2021-08-11 | 2021-08-09 | 0.195 | 6,592,000 | +4,000 | 0.66% | 1,285,440 |
| 2021-08-10 | 2021-08-06 | 0.192 | 6,588,000 | +4,000 | 0.66% | 1,264,896 |
| 2021-08-09 | 2021-08-05 | 0.193 | 6,584,000 | +8,000 | 0.66% | 1,270,712 |
| 2021-08-06 | 2021-08-04 | 0.195 | 6,576,000 | +4,000 | 0.66% | 1,282,320 |
| 2021-08-05 | 2021-08-03 | 0.183 | 6,572,000 | +4,000 | 0.66% | 1,202,676 |
| 2021-08-04 | 2021-08-02 | 0.184 | 6,568,000 | +8,000 | 0.66% | 1,208,512 |
| 2021-08-03 | 2021-07-30 | 0.189 | 6,560,000 | +8,000 | 0.66% | 1,239,840 |
| 2021-08-02 | 2021-07-29 | 0.195 | 6,552,000 | +4,000 | 0.66% | 1,277,640 |
| 2021-07-30 | 2021-07-28 | 0.185 | 6,548,000 | +4,000 | 0.65% | 1,211,380 |
| 2021-07-29 | 2021-07-27 | 0.175 | 6,544,000 | +24,000 | 0.65% | 1,145,200 |
| 2021-07-28 | 2021-07-26 | 0.198 | 6,520,000 | +64,000 | 0.65% | 1,290,960 |
| 2021-07-27 | 2021-07-23 | 0.210 | 6,456,000 | +4,000 | 0.65% | 1,355,760 |
| 2021-07-26 | 2021-07-22 | 0.211 | 6,452,000 | +20,000 | 0.65% | 1,361,372 |
| 2021-07-22 | 2021-07-20 | 0.219 | 6,432,000 | +4,000 | 0.64% | 1,408,608 |
| 2021-07-21 | 2021-07-19 | 0.215 | 6,428,000 | +8,000 | 0.64% | 1,382,020 |
| 2021-07-20 | 2021-07-16 | 0.222 | 6,420,000 | +4,000 | 0.64% | 1,425,240 |
| 2021-07-19 | 2021-07-15 | 0.223 | 6,416,000 | +8,000 | 0.64% | 1,430,768 |
| 2021-07-16 | 2021-07-14 | 0.219 | 6,408,000 | +12,000 | 0.64% | 1,403,352 |
| 2021-07-15 | 2021-07-13 | 0.216 | 6,396,000 | +4,000 | 0.64% | 1,381,536 |
| 2021-07-14 | 2021-07-12 | 0.213 | 6,392,000 | +80,000 | 0.64% | 1,361,496 |
| 2021-07-13 | 2021-07-09 | 0.225 | 6,312,000 | +12,000 | 0.63% | 1,420,200 |
| 2021-07-12 | 2021-07-08 | 0.223 | 6,300,000 | +16,000 | 0.63% | 1,404,900 |
| 2021-07-09 | 2021-07-07 | 0.228 | 6,284,000 | +4,000 | 0.63% | 1,432,752 |
| 2021-07-07 | 2021-07-05 | 0.234 | 6,280,000 | +4,000 | 0.63% | 1,469,520 |
| 2021-07-06 | 2021-07-02 | 0.241 | 6,276,000 | +4,000 | 0.63% | 1,512,516 |
| 2021-07-02 | 2021-06-29 | 0.220 | 6,272,000 | +12,000 | 0.63% | 1,379,840 |
| 2021-06-29 | 2021-06-25 | 0.223 | 6,260,000 | +4,000 | 0.63% | 1,395,980 |
| 2021-06-28 | 2021-06-24 | 0.225 | 6,256,000 | -20,000 | 0.63% | 1,407,600 |
| 2021-06-24 | 2021-06-22 | 0.234 | 6,276,000 | +4,000 | 0.63% | 1,468,584 |
| 2021-06-22 | 2021-06-18 | 0.238 | 6,272,000 | +4,000 | 0.63% | 1,492,736 |
| 2021-06-21 | 2021-06-17 | 0.240 | 6,268,000 | +12,000 | 0.63% | 1,504,320 |
| 2021-06-17 | 2021-06-15 | 0.239 | 6,256,000 | +4,000 | 0.63% | 1,495,184 |
| 2021-06-16 | 2021-06-11 | 0.240 | 6,252,000 | -16,000 | 0.63% | 1,500,480 |
| 2021-06-15 | 2021-06-10 | 0.238 | 6,268,000 | +4,000 | 0.63% | 1,491,784 |
| 2021-06-11 | 2021-06-09 | 0.234 | 6,264,000 | -96,000 | 0.63% | 1,465,776 |
| 2021-06-10 | 2021-06-08 | 0.249 | 6,360,000 | +8,000 | 0.64% | 1,583,640 |
| 2021-06-04 | 2021-06-02 | 0.250 | 6,352,000 | +4,000 | 0.64% | 1,588,000 |
| 2021-06-03 | 2021-06-01 | 0.255 | 6,348,000 | +4,000 | 0.63% | 1,618,740 |
| 2021-05-31 | 2021-05-27 | 0.246 | 6,344,000 | +4,000 | 0.63% | 1,560,624 |
| 2021-05-27 | 2021-05-25 | 0.242 | 6,340,000 | +8,000 | 0.63% | 1,534,280 |
| 2021-05-24 | 2021-05-20 | 0.243 | 6,332,000 | +8,000 | 0.63% | 1,538,676 |
| 2021-05-21 | 2021-05-18 | 0.240 | 6,324,000 | +20,000 | 0.63% | 1,517,760 |
| 2021-05-20 | 2021-05-17 | 0.242 | 6,304,000 | +4,000 | 0.63% | 1,525,568 |
| 2021-05-18 | 2021-05-14 | 0.243 | 6,300,000 | +4,000 | 0.63% | 1,530,900 |
| 2021-05-17 | 2021-05-13 | 0.241 | 6,296,000 | +20,000 | 0.63% | 1,517,336 |
| 2021-05-14 | 2021-05-12 | 0.246 | 6,276,000 | +12,000 | 0.63% | 1,543,896 |
| 2021-05-13 | 2021-05-11 | 0.240 | 6,264,000 | +4,000 | 0.63% | 1,503,360 |
| 2021-05-11 | 2021-05-07 | 0.248 | 6,260,000 | +4,000 | 0.63% | 1,552,480 |
| 2021-05-10 | 2021-05-06 | 0.255 | 6,256,000 | +12,000 | 0.63% | 1,595,280 |
| 2021-05-07 | 2021-05-05 | 0.255 | 6,244,000 | +8,000 | 0.62% | 1,592,220 |
| 2021-05-06 | 2021-05-04 | 0.246 | 6,236,000 | +8,000 | 0.62% | 1,534,056 |
| 2021-05-05 | 2021-05-03 | 0.240 | 6,228,000 | +8,000 | 0.62% | 1,494,720 |
| 2021-05-04 | 2021-04-30 | 0.249 | 6,220,000 | +8,000 | 0.62% | 1,548,780 |
| 2021-05-03 | 2021-04-29 | 0.244 | 6,212,000 | +8,000 | 0.62% | 1,515,728 |
| 2021-04-30 | 2021-04-28 | 0.249 | 6,204,000 | +4,000 | 0.62% | 1,544,796 |
| 2021-04-28 | 2021-04-26 | 0.248 | 6,200,000 | +4,000 | 0.62% | 1,537,600 |
| 2021-04-27 | 2021-04-23 | 0.245 | 6,196,000 | +4,000 | 0.62% | 1,518,020 |
| 2021-04-26 | 2021-04-22 | 0.249 | 6,192,000 | +4,000 | 0.62% | 1,541,808 |
| 2021-04-23 | 2021-04-21 | 0.250 | 6,188,000 | +12,000 | 0.62% | 1,547,000 |
| 2021-04-22 | 2021-04-20 | 0.260 | 6,176,000 | +88,000 | 0.62% | 1,605,760 |
| 2021-04-21 | 2021-04-19 | 0.255 | 6,088,000 | +4,000 | 0.61% | 1,552,440 |
| 2021-04-20 | 2021-04-16 | 0.250 | 6,084,000 | +4,000 | 0.61% | 1,521,000 |
| 2021-04-16 | 2021-04-14 | 0.250 | 6,080,000 | +8,000 | 0.61% | 1,520,000 |
| 2021-04-15 | 2021-04-13 | 0.248 | 6,072,000 | +164,000 | 0.61% | 1,505,856 |
| 2021-04-09 | 2021-04-07 | 0.260 | 5,908,000 | -4,000 | 0.59% | 1,536,080 |
| 2021-03-25 | 2021-03-23 | 0.265 | 5,912,000 | -100,000 | 0.59% | 1,566,680 |
| 2021-03-23 | 2021-03-19 | 0.260 | 6,012,000 | -232,000 | 0.60% | 1,563,120 |
| 2021-03-19 | 2021-03-17 | 0.280 | 6,244,000 | +4,000 | 0.62% | 1,748,320 |
| 2021-03-18 | 2021-03-16 | 0.285 | 6,240,000 | +4,000 | 0.62% | 1,778,400 |
| 2021-03-17 | 2021-03-15 | 0.265 | 6,236,000 | +8,000 | 0.62% | 1,652,540 |
| 2021-03-16 | 2021-03-12 | 0.255 | 6,228,000 | +440,000 | 0.62% | 1,588,140 |
| 2021-03-04 | 2021-03-02 | 0.280 | 5,788,000 | -20,000 | 0.58% | 1,620,640 |
| 2021-02-26 | 2021-02-24 | 0.300 | 5,808,000 | -12,000 | 0.58% | 1,742,400 |
| 2021-02-25 | 2021-02-23 | 0.325 | 5,820,000 | +12,000 | 0.58% | 1,891,500 |
| 2021-02-24 | 2021-02-22 | 0.325 | 5,808,000 | -60,000 | 0.58% | 1,887,600 |
| 2021-02-23 | 2021-02-19 | 0.340 | 5,868,000 | -28,000 | 0.59% | 1,995,120 |
| 2021-02-19 | 2021-02-17 | 0.320 | 5,896,000 | -68,000 | 0.59% | 1,886,720 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,964,000 | -88,000 | 0.60% | 1,908,480 |
| 2021-02-08 | 2021-02-04 | 0.227 | 6,052,000 | +16,000 | 0.61% | 1,373,804 |
| 2021-02-04 | 2021-02-02 | 0.236 | 6,036,000 | +88,000 | 0.60% | 1,424,496 |
| 2021-02-03 | 2021-02-01 | 0.221 | 5,948,000 | +8,000 | 0.59% | 1,314,508 |
| 2021-02-02 | 2021-01-29 | 0.223 | 5,940,000 | +52,000 | 0.59% | 1,324,620 |
| 2021-01-27 | 2021-01-25 | 0.235 | 5,888,000 | -100,000 | 0.59% | 1,383,680 |
| 2021-01-25 | 2021-01-21 | 0.236 | 5,988,000 | -16,000 | 0.60% | 1,413,168 |
| 2021-01-20 | 2021-01-18 | 0.245 | 6,004,000 | +8,000 | 0.60% | 1,470,980 |
| 2021-01-14 | 2021-01-12 | 0.245 | 5,996,000 | +4,000 | 0.60% | 1,469,020 |
| 2021-01-13 | 2021-01-11 | 0.248 | 5,992,000 | +8,000 | 0.60% | 1,486,016 |
| 2021-01-11 | 2021-01-07 | 0.245 | 5,984,000 | -4,000 | 0.60% | 1,466,080 |
| 2021-01-07 | 2021-01-05 | 0.243 | 5,988,000 | -16,000 | 0.60% | 1,455,084 |
| 2021-01-05 | 2020-12-31 | 0.265 | 6,004,000 | -4,000 | 0.60% | 1,591,060 |
| 2021-01-04 | 2020-12-29 | 0.255 | 6,008,000 | -24,000 | 0.60% | 1,532,040 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,032,000 | +12,000 | 0.60% | 1,508,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 6,020,000 | +16,000 | 0.60% | 1,595,300 |
| 2020-12-21 | 2020-12-17 | 0.265 | 6,004,000 | +8,000 | 0.60% | 1,591,060 |
| 2020-12-14 | 2020-12-10 | 0.270 | 5,996,000 | +4,000 | 0.60% | 1,618,920 |
| 2020-12-11 | 2020-12-09 | 0.275 | 5,992,000 | -8,000 | 0.60% | 1,647,800 |
| 2020-12-08 | 2020-12-04 | 0.290 | 6,000,000 | -12,000 | 0.60% | 1,740,000 |
| 2020-11-27 | 2020-11-25 | 0.285 | 6,012,000 | +36,000 | 0.60% | 1,713,420 |
| 2020-11-25 | 2020-11-23 | 0.285 | 5,976,000 | +40,000 | 0.60% | 1,703,160 |
| 2020-11-23 | 2020-11-19 | 0.285 | 5,936,000 | +12,000 | 0.59% | 1,691,760 |
| 2020-11-20 | 2020-11-18 | 0.275 | 5,924,000 | +48,000 | 0.59% | 1,629,100 |
| 2020-11-09 | 2020-11-05 | 0.285 | 5,876,000 | -28,000 | 0.59% | 1,674,660 |
| 2020-11-04 | 2020-11-02 | 0.250 | 5,904,000 | -24,000 | 0.59% | 1,476,000 |
| 2020-10-27 | 2020-10-22 | 0.290 | 5,928,000 | +28,000 | 0.59% | 1,719,120 |
| 2020-10-22 | 2020-10-20 | 0.300 | 5,900,000 | -64,000 | 0.59% | 1,770,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 5,964,000 | -16,000 | 0.60% | 1,789,200 |
| 2020-10-19 | 2020-10-15 | 0.315 | 5,980,000 | +32,000 | 0.60% | 1,883,700 |
| 2020-10-16 | 2020-10-14 | 0.340 | 5,948,000 | -8,000 | 0.59% | 2,022,320 |
| 2020-10-14 | 2020-10-09 | 0.370 | 5,956,000 | -336,000 | 0.60% | 2,203,720 |
| 2020-10-12 | 2020-10-08 | 0.390 | 6,292,000 | +104,000 | 0.63% | 2,453,880 |
| 2020-10-09 | 2020-10-07 | 0.305 | 6,188,000 | -40,000 | 0.62% | 1,887,340 |
| 2020-10-08 | 2020-10-06 | 0.235 | 6,228,000 | +68,000 | 0.62% | 1,463,580 |
| 2020-10-07 | 2020-10-05 | 0.227 | 6,160,000 | -104,000 | 0.62% | 1,398,320 |
| 2020-10-05 | 2020-09-29 | 0.225 | 6,264,000 | +20,000 | 0.63% | 1,409,400 |
| 2020-09-30 | 2020-09-28 | 0.230 | 6,244,000 | +52,000 | 0.62% | 1,436,120 |
| 2020-09-29 | 2020-09-25 | 0.250 | 6,192,000 | +124,000 | 0.62% | 1,548,000 |
| 2020-09-23 | 2020-09-21 | 0.250 | 6,068,000 | -96,000 | 0.61% | 1,517,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 6,164,000 | -148,000 | 0.62% | 1,571,820 |
| 2020-09-21 | 2020-09-17 | 0.255 | 6,312,000 | -56,000 | 0.63% | 1,609,560 |
| 2020-09-17 | 2020-09-15 | 0.260 | 6,368,000 | -84,000 | 0.64% | 1,655,680 |
| 2020-09-16 | 2020-09-14 | 0.270 | 6,452,000 | -20,000 | 0.65% | 1,742,040 |
| 2020-09-15 | 2020-09-11 | 0.275 | 6,472,000 | -64,000 | 0.65% | 1,779,800 |
| 2020-09-14 | 2020-09-10 | 0.280 | 6,536,000 | +48,000 | 0.65% | 1,830,080 |
| 2020-09-10 | 2020-09-08 | 0.275 | 6,488,000 | +28,000 | 0.65% | 1,784,200 |
| 2020-09-08 | 2020-09-04 | 0.295 | 6,460,000 | -4,000 | 0.65% | 1,905,700 |
| 2020-09-07 | 2020-09-03 | 0.305 | 6,464,000 | -256,000 | 0.65% | 1,971,520 |
| 2020-09-04 | 2020-09-02 | 0.285 | 6,720,000 | +20,000 | 0.67% | 1,915,200 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,700,000 | +24,000 | 0.67% | 2,010,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 6,676,000 | +44,000 | 0.67% | 2,102,940 |
| 2020-09-01 | 2020-08-28 | 0.320 | 6,632,000 | +36,000 | 0.66% | 2,122,240 |
| 2020-08-31 | 2020-08-27 | 0.325 | 6,596,000 | +4,000 | 0.66% | 2,143,700 |
| 2020-08-28 | 2020-08-26 | 0.330 | 6,592,000 | -88,000 | 0.66% | 2,175,360 |
| 2020-08-27 | 2020-08-25 | 0.335 | 6,680,000 | -136,000 | 0.67% | 2,237,800 |
| 2020-08-26 | 2020-08-24 | 0.315 | 6,816,000 | +312,000 | 0.68% | 2,147,040 |
| 2020-08-25 | 2020-08-21 | 0.340 | 6,504,000 | -4,000 | 0.65% | 2,211,360 |
| 2020-08-24 | 2020-08-20 | 0.340 | 6,508,000 | -120,000 | 0.65% | 2,212,720 |
| 2020-08-21 | 2020-08-19 | 0.350 | 6,628,000 | -416,000 | 0.66% | 2,319,800 |
| 2020-08-20 | 2020-08-18 | 0.340 | 7,044,000 | +48,000 | 0.70% | 2,394,960 |
| 2020-08-19 | 2020-08-17 | 0.345 | 6,996,000 | -1,636,000 | 0.70% | 2,413,620 |
| 2020-08-18 | 2020-08-14 | 0.390 | 8,632,000 | +668,000 | 0.86% | 3,366,480 |
| 2020-08-17 | 2020-08-13 | 0.335 | 7,964,000 | -2,960,000 | 0.80% | 2,667,940 |
| 2020-08-14 | 2020-08-12 | 0.430 | 10,924,000 | -1,980,000 | 1.09% | 4,697,320 |
| 2020-08-13 | 2020-08-11 | 0.500 | 12,904,000 | -1,520,000 | 1.29% | 6,452,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 14,424,000 | +4,788,000 | 1.44% | 15,722,160 |
| 2020-08-11 | 2020-08-07 | 1.080 | 9,636,000 | -20,000 | 0.96% | 10,406,880 |
| 2020-08-10 | 2020-08-06 | 1.080 | 9,656,000 | +24,000 | 0.97% | 10,428,480 |
| 2020-08-07 | 2020-08-05 | 1.050 | 9,632,000 | -368,000 | 0.96% | 10,113,600 |
| 2020-08-06 | 2020-08-04 | 0.980 | 10,000,000 | -40,000 | 1.00% | 9,800,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 10,040,000 | -408,000 | 1.00% | 10,341,200 |
| 2020-08-04 | 2020-07-31 | 1.110 | 10,448,000 | -548,000 | 1.04% | 11,597,280 |
| 2020-08-03 | 2020-07-30 | 1.140 | 10,996,000 | +404,000 | 1.10% | 12,535,440 |
| 2020-07-31 | 2020-07-29 | 1.200 | 10,592,000 | +308,000 | 1.06% | 12,710,400 |
| 2020-07-30 | 2020-07-28 | 1.230 | 10,284,000 | +1,012,000 | 1.03% | 12,649,320 |
| 2020-07-29 | 2020-07-27 | 1.200 | 9,272,000 | +408,000 | 0.93% | 11,126,400 |
| 2020-07-28 | 2020-07-24 | 1.180 | 8,864,000 | +2,924,000 | 0.89% | 10,459,520 |
| 2020-07-27 | 2020-07-23 | 1.200 | 5,940,000 | +104,000 | 0.59% | 7,128,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 5,836,000 | +1,160,000 | 0.58% | 7,119,920 |
| 2020-07-23 | 2020-07-21 | 1.230 | 4,676,000 | +100,000 | 0.47% | 5,751,480 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,576,000 | -432,000 | 0.46% | 5,536,960 |
| 2020-07-21 | 2020-07-17 | 1.200 | 5,008,000 | +120,000 | 0.50% | 6,009,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,888,000 | +88,000 | 0.49% | 5,963,360 |
| 2020-07-17 | 2020-07-15 | 1.200 | 4,800,000 | +48,000 | 0.48% | 5,760,000 |
| 2020-07-16 | 2020-07-14 | 1.090 | 4,752,000 | +124,000 | 0.48% | 5,179,680 |
| 2020-07-15 | 2020-07-13 | 1.090 | 4,628,000 | -56,000 | 0.46% | 5,044,520 |
| 2020-07-14 | 2020-07-10 | 1.070 | 4,684,000 | +128,000 | 0.47% | 5,011,880 |
| 2020-07-13 | 2020-07-09 | 1.040 | 4,556,000 | -20,000 | 0.46% | 4,738,240 |
| 2020-07-10 | 2020-07-08 | 0.950 | 4,576,000 | -508,000 | 0.46% | 4,347,200 |
| 2020-07-09 | 2020-07-07 | 0.930 | 5,084,000 | +76,000 | 0.51% | 4,728,120 |
| 2020-07-08 | 2020-07-06 | 0.890 | 5,008,000 | -268,000 | 0.50% | 4,457,120 |
| 2020-07-07 | 2020-07-03 | 0.890 | 5,276,000 | -24,000 | 0.53% | 4,695,640 |
| 2020-07-06 | 2020-07-02 | 0.860 | 5,300,000 | -260,000 | 0.53% | 4,558,000 |
| 2020-07-03 | 2020-06-30 | 0.900 | 5,560,000 | +276,000 | 0.56% | 5,004,000 |
| 2020-07-02 | 2020-06-29 | 0.890 | 5,284,000 | +1,080,000 | 0.53% | 4,702,760 |
| 2020-06-29 | 2020-06-24 | 0.780 | 4,204,000 | -60,000 | 0.42% | 3,279,120 |
| 2020-06-26 | 2020-06-23 | 0.760 | 4,264,000 | -52,000 | 0.43% | 3,240,640 |
| 2020-06-24 | 2020-06-22 | 0.830 | 4,316,000 | -28,000 | 0.43% | 3,582,280 |
| 2020-06-23 | 2020-06-19 | 0.780 | 4,344,000 | +48,000 | 0.43% | 3,388,320 |
| 2020-06-18 | 2020-06-16 | 0.680 | 4,296,000 | -136,000 | 0.43% | 2,921,280 |
| 2020-06-17 | 2020-06-15 | 0.650 | 4,432,000 | -12,000 | 0.44% | 2,880,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 4,444,000 | -32,000 | 0.44% | 3,021,920 |
| 2020-06-15 | 2020-06-11 | 0.670 | 4,476,000 | -228,000 | 0.45% | 2,998,920 |
| 2020-06-12 | 2020-06-10 | 0.670 | 4,704,000 | -240,000 | 0.47% | 3,151,680 |
| 2020-06-11 | 2020-06-09 | 0.620 | 4,944,000 | +396,000 | 0.49% | 3,065,280 |
| 2020-06-10 | 2020-06-08 | 0.580 | 4,548,000 | -248,000 | 0.45% | 2,637,840 |
| 2020-06-09 | 2020-06-05 | 0.580 | 4,796,000 | -104,000 | 0.48% | 2,781,680 |
| 2020-06-05 | 2020-06-03 | 0.550 | 4,900,000 | +32,000 | 0.49% | 2,695,000 |
| 2020-06-04 | 2020-06-02 | 0.580 | 4,868,000 | +112,000 | 0.49% | 2,823,440 |
| 2020-06-03 | 2020-06-01 | 0.580 | 4,756,000 | -20,000 | 0.48% | 2,758,480 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,776,000 | -16,000 | 0.48% | 2,722,320 |
| 2020-06-01 | 2020-05-28 | 0.570 | 4,792,000 | -156,000 | 0.48% | 2,731,440 |
| 2020-05-29 | 2020-05-27 | 0.660 | 4,948,000 | +128,000 | 0.49% | 3,265,680 |
| 2020-05-28 | 2020-05-26 | 0.700 | 4,820,000 | -104,000 | 0.48% | 3,374,000 |
| 2020-05-27 | 2020-05-25 | 0.690 | 4,924,000 | -1,384,000 | 0.49% | 3,397,560 |
| 2020-05-26 | 2020-05-22 | 0.760 | 6,308,000 | -144,000 | 0.63% | 4,794,080 |
| 2020-05-25 | 2020-05-21 | 0.740 | 6,452,000 | -224,000 | 0.65% | 4,774,480 |
| 2020-05-22 | 2020-05-20 | 0.760 | 6,676,000 | -240,000 | 0.67% | 5,073,760 |
| 2020-05-21 | 2020-05-19 | 0.720 | 6,916,000 | -1,156,000 | 0.69% | 4,979,520 |
| 2020-05-20 | 2020-05-18 | 0.800 | 8,072,000 | -1,488,000 | 0.81% | 6,457,600 |
| 2020-05-19 | 2020-05-15 | 1.420 | 9,560,000 | -3,728,000 | 0.96% | 13,575,200 |
| 2020-05-18 | 2020-05-14 | 2.970 | 13,288,000 | +4,008,000 | 1.33% | 39,465,360 |
| 2020-05-15 | 2020-05-13 | 2.940 | 9,280,000 | +232,000 | 0.93% | 27,283,200 |
| 2020-05-14 | 2020-05-12 | 2.870 | 9,048,000 | -12,000 | 0.90% | 25,967,760 |
| 2020-05-13 | 2020-05-11 | 2.820 | 9,060,000 | +400,000 | 0.91% | 25,549,200 |
| 2020-05-12 | 2020-05-08 | 2.770 | 8,660,000 | +196,000 | 0.87% | 23,988,200 |
| 2020-05-11 | 2020-05-07 | 2.730 | 8,464,000 | +204,000 | 0.85% | 23,106,720 |
| 2020-05-08 | 2020-05-06 | 2.690 | 8,260,000 | +128,000 | 0.83% | 22,219,400 |
| 2020-05-07 | 2020-05-05 | 2.690 | 8,132,000 | +1,144,000 | 0.81% | 21,875,080 |
| 2020-05-06 | 2020-05-04 | 2.690 | 6,988,000 | +736,000 | 0.70% | 18,797,720 |
| 2020-05-05 | 2020-04-29 | 2.660 | 6,252,000 | +688,000 | 0.63% | 16,630,320 |
| 2020-05-04 | 2020-04-28 | 2.570 | 5,564,000 | +1,608,000 | 0.56% | 14,299,480 |
| 2020-04-29 | 2020-04-27 | 2.570 | 3,956,000 | +388,000 | 0.40% | 10,166,920 |
| 2020-04-28 | 2020-04-24 | 2.560 | 3,568,000 | +188,000 | 0.36% | 9,134,080 |
| 2020-04-27 | 2020-04-23 | 2.530 | 3,380,000 | +692,000 | 0.34% | 8,551,400 |
| 2020-04-24 | 2020-04-22 | 2.520 | 2,688,000 | +8,000 | 0.27% | 6,773,760 |
| 2020-04-23 | 2020-04-21 | 2.490 | 2,680,000 | +1,088,000 | 0.27% | 6,673,200 |
| 2020-04-22 | 2020-04-20 | 2.490 | 1,592,000 | -8,000 | 0.16% | 3,964,080 |
| 2020-04-21 | 2020-04-17 | 2.540 | 1,600,000 | -60,000 | 0.16% | 4,064,000 |
| 2020-04-20 | 2020-04-16 | 2.550 | 1,660,000 | -4,000 | 0.17% | 4,233,000 |
| 2020-04-17 | 2020-04-15 | 2.520 | 1,664,000 | +8,000 | 0.17% | 4,193,280 |
| 2020-04-16 | 2020-04-14 | 2.530 | 1,656,000 | +8,000 | 0.17% | 4,189,680 |
| 2020-04-14 | 2020-04-08 | 2.370 | 1,648,000 | -16,000 | 0.16% | 3,905,760 |
| 2020-04-09 | 2020-04-07 | 2.350 | 1,664,000 | -4,000 | 0.17% | 3,910,400 |
| 2020-04-07 | 2020-04-03 | 2.270 | 1,668,000 | -20,000 | 0.17% | 3,786,360 |
| 2020-04-06 | 2020-04-02 | 2.270 | 1,688,000 | +16,000 | 0.17% | 3,831,760 |
| 2020-04-03 | 2020-04-01 | 2.260 | 1,672,000 | +64,000 | 0.17% | 3,778,720 |
| 2020-04-01 | 2020-03-30 | 2.310 | 1,608,000 | -88,000 | 0.16% | 3,714,480 |
| 2020-03-31 | 2020-03-27 | 2.280 | 1,696,000 | +48,000 | 0.17% | 3,866,880 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,648,000 | +1,376,000 | 0.16% | 3,724,480 |
| 2020-03-27 | 2020-03-25 | 2.250 | 272,000 | +204,000 | 0.03% | 612,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 68,000 | +64,000 | 0.01% | 150,280 |
| 2020-03-10 | 2020-03-06 | 2.320 | 4,000 | -16,000 | 0.00% | 9,280 |
| 2020-03-06 | 2020-03-04 | 2.280 | 20,000 | -8,000 | 0.00% | 45,600 |
| 2020-03-03 | 2020-02-28 | 2.210 | 28,000 | +12,000 | 0.00% | 61,880 |
| 2020-02-27 | 2020-02-25 | 2.220 | 16,000 | -24,000 | 0.00% | 35,520 |
| 2020-02-24 | 2020-02-20 | 2.390 | 40,000 | -24,000 | 0.00% | 95,600 |
| 2020-02-19 | 2020-02-17 | 2.260 | 64,000 | +24,000 | 0.01% | 144,640 |
| 2020-02-17 | 2020-02-13 | 1.980 | 40,000 | -12,000 | 0.00% | 79,200 |
| 2020-02-13 | 2020-02-11 | 2.250 | 52,000 | +28,000 | 0.01% | 117,000 |
| 2020-02-07 | 2020-02-05 | 1.700 | 24,000 | +4,000 | 0.00% | 40,800 |
| 2020-02-06 | 2020-02-04 | 1.650 | 20,000 | -40,000 | 0.00% | 33,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 60,000 | -40,000 | 0.01% | 87,600 |
| 2020-02-04 | 2020-01-31 | 1.420 | 100,000 | +16,000 | 0.01% | 142,000 |
| 2020-02-03 | 2020-01-30 | 1.360 | 84,000 | -20,000 | 0.01% | 114,240 |
| 2020-01-31 | 2020-01-29 | 1.460 | 104,000 | +4,000 | 0.01% | 151,840 |
| 2020-01-29 | 2020-01-22 | 1.360 | 100,000 | +16,000 | 0.01% | 136,000 |
| 2020-01-22 | 2020-01-20 | 1.250 | 84,000 | +80,000 | 0.01% | 105,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 4,000 | -8,000 | 0.00% | 5,200 |
| 2020-01-17 | 2020-01-15 | 1.200 | 12,000 | -4,000 | 0.00% | 14,400 |
| 2020-01-16 | 2020-01-14 | 1.070 | 16,000 | +4,000 | 0.00% | 17,120 |
| 2020-01-15 | 2020-01-13 | 1.030 | 12,000 | +4,000 | 0.00% | 12,360 |
| 2020-01-14 | 2020-01-10 | 1.160 | 8,000 | +4,000 | 0.00% | 9,280 |
| 2020-01-09 | 2020-01-07 | 1.070 | 4,000 | -8,000 | 0.00% | 4,280 |
| 2020-01-08 | 2020-01-06 | 0.920 | 12,000 | -4,000 | 0.00% | 11,040 |
| 2020-01-07 | 2020-01-03 | 0.940 | 16,000 | -12,000 | 0.00% | 15,040 |
| 2020-01-03 | 2019-12-31 | 0.710 | 28,000 | -20,000 | 0.00% | 19,880 |
| 2020-01-02 | 2019-12-27 | 0.650 | 48,000 | -36,000 | 0.00% | 31,200 |
| 2019-12-30 | 2019-12-24 | 0.900 | 84,000 | -84,000 | 0.01% | 75,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 168,000 | -260,000 | 0.02% | 142,800 |
| 2019-12-23 | 2019-12-19 | 0.810 | 428,000 | -44,000 | 0.04% | 346,680 |
| 2019-12-20 | 2019-12-18 | 0.790 | 472,000 | +108,000 | 0.05% | 372,880 |
| 2019-12-19 | 2019-12-17 | 0.830 | 364,000 | +364,000 | 0.04% | 302,120 |
| 2019-12-17 | 2019-12-13 | 0.780 | 0 | -4,000 | ||
| 2019-12-13 | 2019-12-11 | 0.730 | 4,000 | -116,000 | 0.00% | 2,920 |
| 2019-12-12 | 2019-12-10 | 0.720 | 120,000 | +28,000 | 0.01% | 86,400 |
| 2019-12-11 | 2019-12-09 | 0.690 | 92,000 | +52,000 | 0.01% | 63,480 |
| 2019-12-10 | 2019-12-06 | 0.690 | 40,000 | +28,000 | 0.00% | 27,600 |
| 2019-12-09 | 2019-12-05 | 0.600 | 12,000 | +4,000 | 0.00% | 7,200 |
| 2019-12-06 | 2019-12-04 | 0.630 | 8,000 | -2,336,000 | 0.00% | 5,040 |
| 2019-12-05 | 2019-12-03 | 0.660 | 2,344,000 | -680,000 | 0.23% | 1,547,040 |
| 2019-12-04 | 2019-12-02 | 0.630 | 3,024,000 | +2,440,000 | 0.30% | 1,905,120 |
| 2019-12-03 | 2019-11-29 | 0.580 | 584,000 | +208,000 | 0.06% | 338,720 |
| 2019-12-02 | 2019-11-28 | 0.590 | 376,000 | +376,000 | 0.04% | 221,840 |
| 2019-11-21 | 2019-11-19 | 0.510 | 0 | -400,000 | ||
| 2019-11-12 | 2019-11-08 | 0.500 | 400,000 | +400,000 | 0.04% | 200,000 |
| 2019-10-22 | 2019-10-18 | 0.490 | 0 | -48,000 | ||
| 2019-10-21 | 2019-10-17 | 0.500 | 48,000 | -40,000 | 0.00% | 24,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 88,000 | -24,000 | 0.01% | 44,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 112,000 | -136,000 | 0.01% | 49,840 |
| 2019-10-11 | 2019-10-09 | 0.440 | 248,000 | +192,000 | 0.02% | 109,120 |
| 2019-10-10 | 2019-10-08 | 0.460 | 56,000 | +52,000 | 0.01% | 25,760 |
| 2019-10-08 | 2019-10-03 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2019-09-24 | 2019-09-20 | 0.320 | 0 | -4,000 | ||
| 2019-09-18 | 2019-09-16 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2019-07-03 | 2019-06-28 | 0.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy