History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-10-13 | 2025-10-09 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-10-10 | 2025-10-08 | 0.136 | 104,000 | +0 | 0.01% | 14,144 |
| 2025-10-09 | 2025-10-06 | 0.136 | 104,000 | +0 | 0.01% | 14,144 |
| 2025-10-08 | 2025-10-03 | 0.145 | 104,000 | -72,000 | 0.01% | 15,080 |
| 2025-09-23 | 2025-09-19 | 0.143 | 176,000 | +64,000 | 0.02% | 25,168 |
| 2025-09-19 | 2025-09-17 | 0.158 | 112,000 | +20,000 | 0.01% | 17,696 |
| 2025-09-18 | 2025-09-16 | 0.155 | 92,000 | +12,000 | 0.01% | 14,260 |
| 2025-09-17 | 2025-09-15 | 0.149 | 80,000 | -72,000 | 0.01% | 11,920 |
| 2025-09-16 | 2025-09-12 | 0.149 | 152,000 | -4,000 | 0.02% | 22,648 |
| 2025-09-15 | 2025-09-11 | 0.142 | 156,000 | +12,000 | 0.02% | 22,152 |
| 2025-09-12 | 2025-09-10 | 0.142 | 144,000 | +4,000 | 0.01% | 20,448 |
| 2025-09-10 | 2025-09-08 | 0.135 | 140,000 | +56,000 | 0.01% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.137 | 84,000 | -12,000 | 0.01% | 11,508 |
| 2025-09-05 | 2025-09-03 | 0.145 | 96,000 | +12,000 | 0.01% | 13,920 |
| 2025-08-22 | 2025-08-20 | 0.135 | 84,000 | -92,000 | 0.01% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.129 | 176,000 | +92,000 | 0.02% | 22,704 |
| 2025-08-13 | 2025-08-11 | 0.116 | 84,000 | -4,000 | 0.01% | 9,744 |
| 2025-08-12 | 2025-08-08 | 0.114 | 88,000 | -52,000 | 0.01% | 10,032 |
| 2025-08-08 | 2025-08-06 | 0.117 | 140,000 | -116,000 | 0.01% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.114 | 256,000 | +168,000 | 0.03% | 29,184 |
| 2025-07-31 | 2025-07-29 | 0.123 | 88,000 | +4,000 | 0.01% | 10,824 |
| 2025-07-07 | 2025-07-03 | 0.126 | 84,000 | -4,000 | 0.01% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.120 | 88,000 | -4,000 | 0.01% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.111 | 92,000 | +4,000 | 0.01% | 10,212 |
| 2025-06-24 | 2025-06-20 | 0.109 | 88,000 | -52,000 | 0.01% | 9,592 |
| 2025-06-19 | 2025-06-17 | 0.110 | 140,000 | +52,000 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.108 | 88,000 | -48,000 | 0.01% | 9,504 |
| 2025-06-12 | 2025-06-10 | 0.112 | 136,000 | +4,000 | 0.01% | 15,232 |
| 2025-05-30 | 2025-05-28 | 0.116 | 132,000 | +40,000 | 0.01% | 15,312 |
| 2025-05-29 | 2025-05-27 | 0.115 | 92,000 | -8,000 | 0.01% | 10,580 |
| 2025-05-22 | 2025-05-20 | 0.109 | 100,000 | -16,000 | 0.01% | 10,900 |
| 2025-05-20 | 2025-05-16 | 0.111 | 116,000 | +32,000 | 0.01% | 12,876 |
| 2025-05-19 | 2025-05-15 | 0.106 | 84,000 | -156,000 | 0.01% | 8,904 |
| 2025-05-12 | 2025-05-08 | 0.109 | 240,000 | -4,000 | 0.02% | 26,160 |
| 2025-05-09 | 2025-05-07 | 0.117 | 244,000 | +88,000 | 0.02% | 28,548 |
| 2025-05-08 | 2025-05-06 | 0.117 | 156,000 | -140,000 | 0.02% | 18,252 |
| 2025-05-06 | 2025-04-30 | 0.117 | 296,000 | -140,000 | 0.03% | 34,632 |
| 2025-04-17 | 2025-04-15 | 0.097 | 436,000 | -48,000 | 0.04% | 42,292 |
| 2025-04-11 | 2025-04-09 | 0.100 | 484,000 | -104,000 | 0.05% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.110 | 588,000 | -4,000 | 0.06% | 64,680 |
| 2025-03-24 | 2025-03-20 | 0.113 | 592,000 | +368,000 | 0.06% | 66,896 |
| 2025-03-20 | 2025-03-18 | 0.115 | 224,000 | +8,000 | 0.02% | 25,760 |
| 2025-03-19 | 2025-03-17 | 0.117 | 216,000 | -36,000 | 0.02% | 25,272 |
| 2025-03-11 | 2025-03-07 | 0.117 | 252,000 | -12,000 | 0.03% | 29,484 |
| 2025-03-10 | 2025-03-06 | 0.117 | 264,000 | +176,000 | 0.03% | 30,888 |
| 2025-03-04 | 2025-02-28 | 0.124 | 88,000 | -12,000 | 0.01% | 10,912 |
| 2025-02-25 | 2025-02-21 | 0.122 | 100,000 | -4,000 | 0.01% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.123 | 104,000 | +8,000 | 0.01% | 12,792 |
| 2025-02-12 | 2025-02-10 | 0.118 | 96,000 | +4,000 | 0.01% | 11,328 |
| 2025-02-06 | 2025-02-04 | 0.119 | 92,000 | -28,000 | 0.01% | 10,948 |
| 2025-02-04 | 2025-01-28 | 0.121 | 120,000 | -8,000 | 0.01% | 14,520 |
| 2025-01-14 | 2025-01-10 | 0.120 | 128,000 | -48,000 | 0.01% | 15,360 |
| 2025-01-13 | 2025-01-09 | 0.123 | 176,000 | +36,000 | 0.02% | 21,648 |
| 2025-01-07 | 2025-01-03 | 0.128 | 140,000 | -72,000 | 0.01% | 17,920 |
| 2025-01-02 | 2024-12-27 | 0.133 | 212,000 | -8,000 | 0.02% | 28,196 |
| 2024-12-16 | 2024-12-12 | 0.129 | 220,000 | +100,000 | 0.02% | 28,380 |
| 2024-12-13 | 2024-12-11 | 0.128 | 120,000 | -20,000 | 0.01% | 15,360 |
| 2024-12-02 | 2024-11-28 | 0.132 | 140,000 | -4,000 | 0.01% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.131 | 144,000 | +40,000 | 0.01% | 18,864 |
| 2024-11-07 | 2024-11-05 | 0.128 | 104,000 | -44,000 | 0.01% | 13,312 |
| 2024-10-21 | 2024-10-17 | 0.137 | 148,000 | -8,000 | 0.01% | 20,276 |
| 2024-10-17 | 2024-10-15 | 0.130 | 156,000 | -104,000 | 0.02% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.130 | 260,000 | -4,000 | 0.03% | 33,800 |
| 2024-10-15 | 2024-10-10 | 0.137 | 264,000 | +4,000 | 0.03% | 36,168 |
| 2024-10-09 | 2024-10-07 | 0.137 | 260,000 | +148,000 | 0.03% | 35,620 |
| 2024-10-04 | 2024-10-02 | 0.134 | 112,000 | +4,000 | 0.01% | 15,008 |
| 2024-09-26 | 2024-09-24 | 0.130 | 108,000 | -80,000 | 0.01% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.131 | 188,000 | -4,000 | 0.02% | 24,628 |
| 2024-08-26 | 2024-08-22 | 0.132 | 192,000 | +84,000 | 0.02% | 25,344 |
| 2024-08-16 | 2024-08-14 | 0.150 | 108,000 | -32,000 | 0.01% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 140,000 | +32,000 | 0.01% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.153 | 108,000 | -36,000 | 0.01% | 16,524 |
| 2024-08-13 | 2024-08-09 | 0.142 | 144,000 | +20,000 | 0.01% | 20,448 |
| 2024-08-02 | 2024-07-31 | 0.130 | 124,000 | -112,000 | 0.01% | 16,120 |
| 2024-07-31 | 2024-07-29 | 0.122 | 236,000 | +4,000 | 0.02% | 28,792 |
| 2024-07-29 | 2024-07-25 | 0.130 | 232,000 | +124,000 | 0.02% | 30,160 |
| 2024-07-24 | 2024-07-22 | 0.122 | 108,000 | -40,000 | 0.01% | 13,176 |
| 2024-07-23 | 2024-07-19 | 0.125 | 148,000 | +44,000 | 0.01% | 18,500 |
| 2024-07-16 | 2024-07-12 | 0.145 | 104,000 | -48,000 | 0.01% | 15,080 |
| 2024-07-15 | 2024-07-11 | 0.139 | 152,000 | -44,000 | 0.02% | 21,128 |
| 2024-07-12 | 2024-07-10 | 0.127 | 196,000 | +56,000 | 0.02% | 24,892 |
| 2024-07-11 | 2024-07-09 | 0.135 | 140,000 | +36,000 | 0.01% | 18,900 |
| 2024-06-20 | 2024-06-18 | 0.145 | 104,000 | -28,000 | 0.01% | 15,080 |
| 2024-06-19 | 2024-06-17 | 0.146 | 132,000 | +28,000 | 0.01% | 19,272 |
| 2024-06-13 | 2024-06-11 | 0.168 | 104,000 | -64,000 | 0.01% | 17,472 |
| 2024-06-12 | 2024-06-07 | 0.140 | 168,000 | -4,000 | 0.02% | 23,520 |
| 2024-06-07 | 2024-06-05 | 0.158 | 172,000 | +68,000 | 0.02% | 27,176 |
| 2024-05-30 | 2024-05-28 | 0.155 | 104,000 | +4,000 | 0.01% | 16,120 |
| 2024-05-23 | 2024-05-21 | 0.155 | 100,000 | -16,000 | 0.01% | 15,500 |
| 2024-05-22 | 2024-05-20 | 0.157 | 116,000 | +16,000 | 0.01% | 18,212 |
| 2024-04-30 | 2024-04-26 | 0.157 | 100,000 | -32,000 | 0.01% | 15,700 |
| 2024-04-29 | 2024-04-25 | 0.150 | 132,000 | +32,000 | 0.01% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.128 | 100,000 | -8,000 | 0.01% | 12,800 |
| 2024-04-05 | 2024-04-02 | 0.126 | 108,000 | +4,000 | 0.01% | 13,608 |
| 2024-04-03 | 2024-03-28 | 0.126 | 104,000 | +4,000 | 0.01% | 13,104 |
| 2024-02-01 | 2024-01-30 | 0.128 | 100,000 | -60,000 | 0.01% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.140 | 160,000 | -4,000 | 0.02% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.130 | 164,000 | +20,000 | 0.02% | 21,320 |
| 2024-01-11 | 2024-01-09 | 0.143 | 144,000 | +28,000 | 0.01% | 20,592 |
| 2024-01-08 | 2024-01-04 | 0.150 | 116,000 | -40,000 | 0.01% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.149 | 156,000 | -8,000 | 0.02% | 23,244 |
| 2024-01-02 | 2023-12-28 | 0.136 | 164,000 | +64,000 | 0.02% | 22,304 |
| 2023-12-29 | 2023-12-27 | 0.129 | 100,000 | -68,000 | 0.01% | 12,900 |
| 2023-12-20 | 2023-12-18 | 0.149 | 168,000 | -4,000 | 0.02% | 25,032 |
| 2023-12-11 | 2023-12-07 | 0.139 | 172,000 | +24,000 | 0.02% | 23,908 |
| 2023-12-07 | 2023-12-05 | 0.134 | 148,000 | -24,000 | 0.01% | 19,832 |
| 2023-12-05 | 2023-12-01 | 0.139 | 172,000 | +72,000 | 0.02% | 23,908 |
| 2023-11-07 | 2023-11-03 | 0.133 | 100,000 | -16,000 | 0.01% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.129 | 116,000 | -4,000 | 0.01% | 14,964 |
| 2023-10-26 | 2023-10-24 | 0.130 | 120,000 | -4,000 | 0.01% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.130 | 124,000 | -44,000 | 0.01% | 16,120 |
| 2023-10-24 | 2023-10-19 | 0.130 | 168,000 | -4,000 | 0.02% | 21,840 |
| 2023-10-17 | 2023-10-13 | 0.131 | 172,000 | +32,000 | 0.02% | 22,532 |
| 2023-10-05 | 2023-10-03 | 0.140 | 140,000 | +36,000 | 0.01% | 19,600 |
| 2023-09-29 | 2023-09-27 | 0.131 | 104,000 | +8,000 | 0.01% | 13,624 |
| 2023-09-28 | 2023-09-26 | 0.134 | 96,000 | +4,000 | 0.01% | 12,864 |
| 2023-09-27 | 2023-09-25 | 0.124 | 92,000 | -24,000 | 0.01% | 11,408 |
| 2023-09-26 | 2023-09-22 | 0.149 | 116,000 | +24,000 | 0.01% | 17,284 |
| 2023-09-21 | 2023-09-19 | 0.161 | 92,000 | -20,000 | 0.01% | 14,812 |
| 2023-09-18 | 2023-09-14 | 0.181 | 112,000 | +20,000 | 0.01% | 20,272 |
| 2023-09-14 | 2023-09-12 | 0.184 | 92,000 | -8,000 | 0.01% | 16,928 |
| 2023-09-11 | 2023-09-06 | 0.185 | 100,000 | +4,000 | 0.01% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.180 | 96,000 | -4,000 | 0.01% | 17,280 |
| 2023-08-31 | 2023-08-29 | 0.173 | 100,000 | +8,000 | 0.01% | 17,300 |
| 2023-08-25 | 2023-08-23 | 0.184 | 92,000 | -20,000 | 0.01% | 16,928 |
| 2023-08-23 | 2023-08-21 | 0.191 | 112,000 | +8,000 | 0.01% | 21,392 |
| 2023-08-22 | 2023-08-18 | 0.188 | 104,000 | +8,000 | 0.01% | 19,552 |
| 2023-08-16 | 2023-08-14 | 0.200 | 96,000 | +4,000 | 0.01% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.208 | 92,000 | -40,000 | 0.01% | 19,136 |
| 2023-08-11 | 2023-08-09 | 0.176 | 132,000 | -16,000 | 0.01% | 23,232 |
| 2023-08-10 | 2023-08-08 | 0.165 | 148,000 | +56,000 | 0.01% | 24,420 |
| 2023-07-27 | 2023-07-25 | 0.196 | 92,000 | -4,000 | 0.01% | 18,032 |
| 2023-07-24 | 2023-07-20 | 0.190 | 96,000 | -4,000 | 0.01% | 18,240 |
| 2023-07-20 | 2023-07-18 | 0.195 | 100,000 | -4,000 | 0.01% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.187 | 104,000 | -4,000 | 0.01% | 19,448 |
| 2023-07-18 | 2023-07-13 | 0.179 | 108,000 | +16,000 | 0.01% | 19,332 |
| 2023-07-11 | 2023-07-07 | 0.195 | 92,000 | -36,000 | 0.01% | 17,940 |
| 2023-07-07 | 2023-07-05 | 0.186 | 128,000 | +36,000 | 0.01% | 23,808 |
| 2023-07-06 | 2023-07-04 | 0.186 | 92,000 | -16,000 | 0.01% | 17,112 |
| 2023-06-29 | 2023-06-27 | 0.185 | 108,000 | +16,000 | 0.01% | 19,980 |
| 2023-06-13 | 2023-06-09 | 0.167 | 92,000 | -4,000 | 0.01% | 15,364 |
| 2023-06-09 | 2023-06-07 | 0.167 | 96,000 | -12,000 | 0.01% | 16,032 |
| 2023-06-01 | 2023-05-30 | 0.163 | 108,000 | +16,000 | 0.01% | 17,604 |
| 2023-05-19 | 2023-05-17 | 0.160 | 92,000 | -60,000 | 0.01% | 14,720 |
| 2023-05-16 | 2023-05-12 | 0.156 | 152,000 | +60,000 | 0.02% | 23,712 |
| 2023-04-18 | 2023-04-14 | 0.158 | 92,000 | +4,000 | 0.01% | 14,536 |
| 2023-04-12 | 2023-04-06 | 0.150 | 88,000 | -24,000 | 0.01% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.157 | 112,000 | -24,000 | 0.01% | 17,584 |
| 2023-03-31 | 2023-03-29 | 0.179 | 136,000 | +40,000 | 0.01% | 24,344 |
| 2023-03-30 | 2023-03-28 | 0.179 | 96,000 | +8,000 | 0.01% | 17,184 |
| 2023-03-13 | 2023-03-09 | 0.230 | 88,000 | -72,000 | 0.01% | 20,240 |
| 2023-03-10 | 2023-03-08 | 0.213 | 160,000 | +72,000 | 0.02% | 34,080 |
| 2023-03-07 | 2023-03-03 | 0.211 | 88,000 | -56,000 | 0.01% | 18,568 |
| 2023-03-06 | 2023-03-02 | 0.203 | 144,000 | +56,000 | 0.01% | 29,232 |
| 2023-03-03 | 2023-03-01 | 0.191 | 88,000 | -28,000 | 0.01% | 16,808 |
| 2023-03-02 | 2023-02-28 | 0.154 | 116,000 | -44,000 | 0.01% | 17,864 |
| 2023-02-28 | 2023-02-24 | 0.178 | 160,000 | -4,000 | 0.02% | 28,480 |
| 2023-02-22 | 2023-02-20 | 0.179 | 164,000 | +40,000 | 0.02% | 29,356 |
| 2023-02-21 | 2023-02-17 | 0.190 | 124,000 | +4,000 | 0.01% | 23,560 |
| 2023-02-20 | 2023-02-16 | 0.197 | 120,000 | -28,000 | 0.01% | 23,640 |
| 2023-02-17 | 2023-02-15 | 0.191 | 148,000 | +4,000 | 0.01% | 28,268 |
| 2023-02-16 | 2023-02-14 | 0.180 | 144,000 | +24,000 | 0.01% | 25,920 |
| 2023-02-15 | 2023-02-13 | 0.176 | 120,000 | -72,000 | 0.01% | 21,120 |
| 2023-02-14 | 2023-02-10 | 0.190 | 192,000 | +124,000 | 0.02% | 36,480 |
| 2023-02-10 | 2023-02-08 | 0.270 | 68,000 | +4,000 | 0.01% | 18,360 |
| 2023-02-01 | 2023-01-30 | 0.285 | 64,000 | -8,000 | 0.01% | 18,240 |
| 2023-01-31 | 2023-01-27 | 0.260 | 72,000 | +12,000 | 0.01% | 18,720 |
| 2023-01-16 | 2023-01-12 | 0.270 | 60,000 | +4,000 | 0.01% | 16,200 |
| 2023-01-12 | 2023-01-10 | 0.290 | 56,000 | +4,000 | 0.01% | 16,240 |
| 2023-01-09 | 2023-01-05 | 0.295 | 52,000 | +4,000 | 0.01% | 15,340 |
| 2023-01-03 | 2022-12-29 | 0.215 | 48,000 | -16,000 | 0.00% | 10,320 |
| 2022-12-30 | 2022-12-28 | 0.213 | 64,000 | +16,000 | 0.01% | 13,632 |
| 2022-12-23 | 2022-12-21 | 0.175 | 48,000 | -36,000 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.174 | 84,000 | +36,000 | 0.01% | 14,616 |
| 2022-12-07 | 2022-12-05 | 0.174 | 48,000 | -32,000 | 0.00% | 8,352 |
| 2022-11-28 | 2022-11-24 | 0.160 | 80,000 | +32,000 | 0.01% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.136 | 48,000 | -4,000 | 0.00% | 6,528 |
| 2022-11-09 | 2022-11-07 | 0.136 | 52,000 | -32,000 | 0.01% | 7,072 |
| 2022-10-20 | 2022-10-18 | 0.150 | 84,000 | +4,000 | 0.01% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.167 | 80,000 | +4,000 | 0.01% | 13,360 |
| 2022-10-10 | 2022-10-06 | 0.168 | 76,000 | -28,000 | 0.01% | 12,768 |
| 2022-10-06 | 2022-10-03 | 0.158 | 104,000 | +56,000 | 0.01% | 16,432 |
| 2022-10-05 | 2022-09-30 | 0.160 | 48,000 | -4,000 | 0.00% | 7,680 |
| 2022-09-30 | 2022-09-28 | 0.180 | 52,000 | +4,000 | 0.01% | 9,360 |
| 2022-09-29 | 2022-09-27 | 0.194 | 48,000 | +4,000 | 0.00% | 9,312 |
| 2022-09-27 | 2022-09-23 | 0.160 | 44,000 | -40,000 | 0.00% | 7,040 |
| 2022-09-22 | 2022-09-20 | 0.123 | 84,000 | -4,000 | 0.01% | 10,332 |
| 2022-09-21 | 2022-09-19 | 0.111 | 88,000 | +40,000 | 0.01% | 9,768 |
| 2022-09-16 | 2022-09-14 | 0.110 | 48,000 | +4,000 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.116 | 44,000 | -112,000 | 0.00% | 5,104 |
| 2022-09-05 | 2022-09-01 | 0.116 | 156,000 | +112,000 | 0.02% | 18,096 |
| 2022-09-01 | 2022-08-30 | 0.120 | 44,000 | -4,000 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 0.118 | 48,000 | +4,000 | 0.00% | 5,664 |
| 2022-07-20 | 2022-07-18 | 0.123 | 44,000 | -36,000 | 0.00% | 5,412 |
| 2022-07-19 | 2022-07-15 | 0.123 | 80,000 | +12,000 | 0.01% | 9,840 |
| 2022-07-18 | 2022-07-14 | 0.121 | 68,000 | -76,000 | 0.01% | 8,228 |
| 2022-07-15 | 2022-07-13 | 0.128 | 144,000 | -4,000 | 0.01% | 18,432 |
| 2022-07-14 | 2022-07-12 | 0.118 | 148,000 | +104,000 | 0.01% | 17,464 |
| 2022-07-05 | 2022-06-30 | 0.129 | 44,000 | +4,000 | 0.00% | 5,676 |
| 2022-06-27 | 2022-06-23 | 0.119 | 40,000 | -40,000 | 0.00% | 4,760 |
| 2022-06-24 | 2022-06-22 | 0.121 | 80,000 | +4,000 | 0.01% | 9,680 |
| 2022-06-23 | 2022-06-21 | 0.125 | 76,000 | -60,000 | 0.01% | 9,500 |
| 2022-06-21 | 2022-06-17 | 0.125 | 136,000 | +96,000 | 0.01% | 17,000 |
| 2022-06-07 | 2022-06-02 | 0.118 | 40,000 | -72,000 | 0.00% | 4,720 |
| 2022-06-06 | 2022-06-01 | 0.120 | 112,000 | +44,000 | 0.01% | 13,440 |
| 2022-06-02 | 2022-05-31 | 0.136 | 68,000 | -8,000 | 0.01% | 9,248 |
| 2022-05-31 | 2022-05-27 | 0.132 | 76,000 | +4,000 | 0.01% | 10,032 |
| 2022-05-30 | 2022-05-26 | 0.125 | 72,000 | +40,000 | 0.01% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.127 | 32,000 | -84,000 | 0.00% | 4,064 |
| 2022-05-19 | 2022-05-17 | 0.121 | 116,000 | +92,000 | 0.01% | 14,036 |
| 2022-05-16 | 2022-05-12 | 0.144 | 24,000 | -24,000 | 0.00% | 3,456 |
| 2022-05-11 | 2022-05-06 | 0.145 | 48,000 | +24,000 | 0.00% | 6,960 |
| 2022-04-25 | 2022-04-21 | 0.146 | 24,000 | -4,000 | 0.00% | 3,504 |
| 2022-04-21 | 2022-04-19 | 0.150 | 28,000 | +8,000 | 0.00% | 4,200 |
| 2022-04-01 | 2022-03-30 | 0.130 | 20,000 | +4,000 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.145 | 16,000 | -8,000 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.128 | 24,000 | -148,000 | 0.00% | 3,072 |
| 2022-03-23 | 2022-03-21 | 0.129 | 172,000 | -4,000 | 0.02% | 22,188 |
| 2022-03-22 | 2022-03-18 | 0.124 | 176,000 | -44,000 | 0.02% | 21,824 |
| 2022-03-21 | 2022-03-17 | 0.124 | 220,000 | -40,000 | 0.02% | 27,280 |
| 2022-03-16 | 2022-03-14 | 0.133 | 260,000 | +24,000 | 0.03% | 34,580 |
| 2022-03-15 | 2022-03-11 | 0.131 | 236,000 | +220,000 | 0.02% | 30,916 |
| 2022-03-14 | 2022-03-10 | 0.127 | 16,000 | -12,000 | 0.00% | 2,032 |
| 2022-03-11 | 2022-03-09 | 0.120 | 28,000 | -12,000 | 0.00% | 3,360 |
| 2022-03-10 | 2022-03-08 | 0.110 | 40,000 | -68,000 | 0.00% | 4,400 |
| 2022-03-09 | 2022-03-07 | 0.110 | 108,000 | +84,000 | 0.01% | 11,880 |
| 2022-03-08 | 2022-03-04 | 0.126 | 24,000 | -80,000 | 0.00% | 3,024 |
| 2022-03-04 | 2022-03-02 | 0.133 | 104,000 | +8,000 | 0.01% | 13,832 |
| 2022-03-03 | 2022-03-01 | 0.126 | 96,000 | +76,000 | 0.01% | 12,096 |
| 2022-02-25 | 2022-02-23 | 0.133 | 20,000 | -44,000 | 0.00% | 2,660 |
| 2022-02-24 | 2022-02-22 | 0.136 | 64,000 | +48,000 | 0.01% | 8,704 |
| 2022-02-21 | 2022-02-17 | 0.143 | 16,000 | -24,000 | 0.00% | 2,288 |
| 2022-02-18 | 2022-02-16 | 0.132 | 40,000 | -12,000 | 0.00% | 5,280 |
| 2022-02-16 | 2022-02-14 | 0.136 | 52,000 | +4,000 | 0.01% | 7,072 |
| 2022-02-15 | 2022-02-11 | 0.134 | 48,000 | -4,000 | 0.00% | 6,432 |
| 2022-02-14 | 2022-02-10 | 0.135 | 52,000 | -100,000 | 0.01% | 7,020 |
| 2022-02-09 | 2022-02-07 | 0.129 | 152,000 | -48,000 | 0.02% | 19,608 |
| 2022-02-07 | 2022-01-31 | 0.140 | 200,000 | +32,000 | 0.02% | 28,000 |
| 2022-01-28 | 2022-01-26 | 0.160 | 168,000 | -4,000 | 0.02% | 26,880 |
| 2022-01-27 | 2022-01-25 | 0.155 | 172,000 | -20,000 | 0.02% | 26,660 |
| 2022-01-24 | 2022-01-20 | 0.154 | 192,000 | +8,000 | 0.02% | 29,568 |
| 2022-01-18 | 2022-01-14 | 0.160 | 184,000 | -12,000 | 0.02% | 29,440 |
| 2022-01-14 | 2022-01-12 | 0.159 | 196,000 | -24,000 | 0.02% | 31,164 |
| 2022-01-11 | 2022-01-07 | 0.166 | 220,000 | -4,000 | 0.02% | 36,520 |
| 2022-01-10 | 2022-01-06 | 0.157 | 224,000 | +80,000 | 0.02% | 35,168 |
| 2022-01-07 | 2022-01-05 | 0.152 | 144,000 | +16,000 | 0.01% | 21,888 |
| 2022-01-05 | 2022-01-03 | 0.167 | 128,000 | -4,000 | 0.01% | 21,376 |
| 2022-01-04 | 2021-12-31 | 0.161 | 132,000 | +44,000 | 0.01% | 21,252 |
| 2021-12-30 | 2021-12-28 | 0.153 | 88,000 | -48,000 | 0.01% | 13,464 |
| 2021-12-29 | 2021-12-24 | 0.171 | 136,000 | -8,000 | 0.01% | 23,256 |
| 2021-12-23 | 2021-12-21 | 0.151 | 144,000 | -104,000 | 0.01% | 21,744 |
| 2021-12-22 | 2021-12-20 | 0.164 | 248,000 | -12,000 | 0.02% | 40,672 |
| 2021-12-21 | 2021-12-17 | 0.169 | 260,000 | -76,000 | 0.03% | 43,940 |
| 2021-12-20 | 2021-12-16 | 0.174 | 336,000 | +4,000 | 0.03% | 58,464 |
| 2021-12-13 | 2021-12-09 | 0.173 | 332,000 | -12,000 | 0.03% | 57,436 |
| 2021-12-07 | 2021-12-03 | 0.165 | 344,000 | -8,000 | 0.03% | 56,760 |
| 2021-12-06 | 2021-12-02 | 0.152 | 352,000 | +48,000 | 0.04% | 53,504 |
| 2021-12-03 | 2021-12-01 | 0.162 | 304,000 | +44,000 | 0.03% | 49,248 |
| 2021-12-02 | 2021-11-30 | 0.166 | 260,000 | +60,000 | 0.03% | 43,160 |
| 2021-12-01 | 2021-11-29 | 0.177 | 200,000 | -236,000 | 0.02% | 35,400 |
| 2021-11-26 | 2021-11-24 | 0.175 | 436,000 | -4,000 | 0.04% | 76,300 |
| 2021-11-25 | 2021-11-23 | 0.171 | 440,000 | +88,000 | 0.04% | 75,240 |
| 2021-11-24 | 2021-11-22 | 0.179 | 352,000 | +132,000 | 0.04% | 63,008 |
| 2021-11-23 | 2021-11-19 | 0.182 | 220,000 | -128,000 | 0.02% | 40,040 |
| 2021-11-22 | 2021-11-18 | 0.183 | 348,000 | -96,000 | 0.03% | 63,684 |
| 2021-11-19 | 2021-11-17 | 0.183 | 444,000 | +48,000 | 0.04% | 81,252 |
| 2021-11-18 | 2021-11-16 | 0.185 | 396,000 | -12,000 | 0.04% | 73,260 |
| 2021-11-16 | 2021-11-12 | 0.190 | 408,000 | +176,000 | 0.04% | 77,520 |
| 2021-11-12 | 2021-11-10 | 0.179 | 232,000 | -44,000 | 0.02% | 41,528 |
| 2021-11-11 | 2021-11-09 | 0.176 | 276,000 | -84,000 | 0.03% | 48,576 |
| 2021-11-10 | 2021-11-08 | 0.171 | 360,000 | -1,040,000 | 0.04% | 61,560 |
| 2021-11-09 | 2021-11-05 | 0.177 | 1,400,000 | +120,000 | 0.14% | 247,800 |
| 2021-11-08 | 2021-11-04 | 0.180 | 1,280,000 | -4,000 | 0.13% | 230,400 |
| 2021-11-05 | 2021-11-03 | 0.182 | 1,284,000 | -4,000 | 0.13% | 233,688 |
| 2021-11-04 | 2021-11-02 | 0.181 | 1,288,000 | -60,000 | 0.13% | 233,128 |
| 2021-11-03 | 2021-11-01 | 0.194 | 1,348,000 | +52,000 | 0.13% | 261,512 |
| 2021-11-02 | 2021-10-29 | 0.187 | 1,296,000 | +32,000 | 0.13% | 242,352 |
| 2021-10-29 | 2021-10-27 | 0.190 | 1,264,000 | +20,000 | 0.13% | 240,160 |
| 2021-10-28 | 2021-10-26 | 0.197 | 1,244,000 | -8,000 | 0.12% | 245,068 |
| 2021-10-26 | 2021-10-22 | 0.191 | 1,252,000 | +8,000 | 0.13% | 239,132 |
| 2021-10-21 | 2021-10-19 | 0.200 | 1,244,000 | -64,000 | 0.12% | 248,800 |
| 2021-10-19 | 2021-10-15 | 0.178 | 1,308,000 | -92,000 | 0.13% | 232,824 |
| 2021-10-18 | 2021-10-12 | 0.170 | 1,400,000 | -24,000 | 0.14% | 238,000 |
| 2021-10-15 | 2021-10-11 | 0.170 | 1,424,000 | +140,000 | 0.14% | 242,080 |
| 2021-10-07 | 2021-10-05 | 0.174 | 1,284,000 | -28,000 | 0.13% | 223,416 |
| 2021-10-06 | 2021-10-04 | 0.172 | 1,312,000 | +100,000 | 0.13% | 225,664 |
| 2021-09-30 | 2021-09-28 | 0.170 | 1,212,000 | -16,000 | 0.12% | 206,040 |
| 2021-09-29 | 2021-09-27 | 0.170 | 1,228,000 | -32,000 | 0.12% | 208,760 |
| 2021-09-27 | 2021-09-23 | 0.193 | 1,260,000 | -4,000 | 0.13% | 243,180 |
| 2021-09-24 | 2021-09-21 | 0.196 | 1,264,000 | +56,000 | 0.13% | 247,744 |
| 2021-09-17 | 2021-09-15 | 0.200 | 1,208,000 | -8,000 | 0.12% | 241,600 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,216,000 | -4,000 | 0.12% | 246,848 |
| 2021-09-14 | 2021-09-10 | 0.211 | 1,220,000 | +32,000 | 0.12% | 257,420 |
| 2021-09-10 | 2021-09-08 | 0.220 | 1,188,000 | +4,000 | 0.12% | 261,360 |
| 2021-09-03 | 2021-09-01 | 0.192 | 1,184,000 | -8,000 | 0.12% | 227,328 |
| 2021-09-02 | 2021-08-31 | 0.189 | 1,192,000 | +8,000 | 0.12% | 225,288 |
| 2021-08-27 | 2021-08-25 | 0.178 | 1,184,000 | -24,000 | 0.12% | 210,752 |
| 2021-08-26 | 2021-08-24 | 0.178 | 1,208,000 | +32,000 | 0.12% | 215,024 |
| 2021-08-24 | 2021-08-20 | 0.176 | 1,176,000 | +24,000 | 0.12% | 206,976 |
| 2021-08-23 | 2021-08-19 | 0.187 | 1,152,000 | -4,000 | 0.12% | 215,424 |
| 2021-08-20 | 2021-08-18 | 0.169 | 1,156,000 | +44,000 | 0.12% | 195,364 |
| 2021-08-19 | 2021-08-17 | 0.177 | 1,112,000 | +52,000 | 0.11% | 196,824 |
| 2021-08-18 | 2021-08-16 | 0.187 | 1,060,000 | -16,000 | 0.11% | 198,220 |
| 2021-08-13 | 2021-08-11 | 0.195 | 1,076,000 | -4,000 | 0.11% | 209,820 |
| 2021-08-12 | 2021-08-10 | 0.182 | 1,080,000 | +16,000 | 0.11% | 196,560 |
| 2021-08-11 | 2021-08-09 | 0.195 | 1,064,000 | -36,000 | 0.11% | 207,480 |
| 2021-08-10 | 2021-08-06 | 0.192 | 1,100,000 | +32,000 | 0.11% | 211,200 |
| 2021-08-09 | 2021-08-05 | 0.193 | 1,068,000 | -160,000 | 0.11% | 206,124 |
| 2021-08-06 | 2021-08-04 | 0.195 | 1,228,000 | +8,000 | 0.12% | 239,460 |
| 2021-08-03 | 2021-07-30 | 0.189 | 1,220,000 | -4,000 | 0.12% | 230,580 |
| 2021-08-02 | 2021-07-29 | 0.195 | 1,224,000 | -96,000 | 0.12% | 238,680 |
| 2021-07-29 | 2021-07-27 | 0.175 | 1,320,000 | +152,000 | 0.13% | 231,000 |
| 2021-07-28 | 2021-07-26 | 0.198 | 1,168,000 | +12,000 | 0.12% | 231,264 |
| 2021-07-27 | 2021-07-23 | 0.210 | 1,156,000 | -4,000 | 0.12% | 242,760 |
| 2021-07-26 | 2021-07-22 | 0.211 | 1,160,000 | +8,000 | 0.12% | 244,760 |
| 2021-07-23 | 2021-07-21 | 0.210 | 1,152,000 | -112,000 | 0.12% | 241,920 |
| 2021-07-19 | 2021-07-15 | 0.223 | 1,264,000 | +144,000 | 0.13% | 281,872 |
| 2021-07-16 | 2021-07-14 | 0.219 | 1,120,000 | -12,000 | 0.11% | 245,280 |
| 2021-07-14 | 2021-07-12 | 0.213 | 1,132,000 | -156,000 | 0.11% | 241,116 |
| 2021-07-13 | 2021-07-09 | 0.225 | 1,288,000 | -80,000 | 0.13% | 289,800 |
| 2021-07-12 | 2021-07-08 | 0.223 | 1,368,000 | -8,000 | 0.14% | 305,064 |
| 2021-07-09 | 2021-07-07 | 0.228 | 1,376,000 | -28,000 | 0.14% | 313,728 |
| 2021-07-08 | 2021-07-06 | 0.223 | 1,404,000 | +64,000 | 0.14% | 313,092 |
| 2021-07-07 | 2021-07-05 | 0.234 | 1,340,000 | -44,000 | 0.13% | 313,560 |
| 2021-07-05 | 2021-06-30 | 0.226 | 1,384,000 | +4,000 | 0.14% | 312,784 |
| 2021-07-02 | 2021-06-29 | 0.220 | 1,380,000 | +12,000 | 0.14% | 303,600 |
| 2021-06-30 | 2021-06-28 | 0.222 | 1,368,000 | -12,000 | 0.14% | 303,696 |
| 2021-06-28 | 2021-06-24 | 0.225 | 1,380,000 | +84,000 | 0.14% | 310,500 |
| 2021-06-25 | 2021-06-23 | 0.228 | 1,296,000 | -156,000 | 0.13% | 295,488 |
| 2021-06-24 | 2021-06-22 | 0.234 | 1,452,000 | -12,000 | 0.15% | 339,768 |
| 2021-06-22 | 2021-06-18 | 0.238 | 1,464,000 | +20,000 | 0.15% | 348,432 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,444,000 | +28,000 | 0.14% | 346,560 |
| 2021-06-18 | 2021-06-16 | 0.238 | 1,416,000 | +28,000 | 0.14% | 337,008 |
| 2021-06-17 | 2021-06-15 | 0.239 | 1,388,000 | -4,000 | 0.14% | 331,732 |
| 2021-06-16 | 2021-06-11 | 0.240 | 1,392,000 | -80,000 | 0.14% | 334,080 |
| 2021-06-11 | 2021-06-09 | 0.234 | 1,472,000 | +88,000 | 0.15% | 344,448 |
| 2021-06-04 | 2021-06-02 | 0.250 | 1,384,000 | -48,000 | 0.14% | 346,000 |
| 2021-06-03 | 2021-06-01 | 0.255 | 1,432,000 | +48,000 | 0.14% | 365,160 |
| 2021-06-02 | 2021-05-31 | 0.255 | 1,384,000 | -28,000 | 0.14% | 352,920 |
| 2021-06-01 | 2021-05-28 | 0.244 | 1,412,000 | -40,000 | 0.14% | 344,528 |
| 2021-05-31 | 2021-05-27 | 0.246 | 1,452,000 | +64,000 | 0.15% | 357,192 |
| 2021-05-28 | 2021-05-26 | 0.239 | 1,388,000 | +4,000 | 0.14% | 331,732 |
| 2021-05-26 | 2021-05-24 | 0.238 | 1,384,000 | +20,000 | 0.14% | 329,392 |
| 2021-05-21 | 2021-05-18 | 0.240 | 1,364,000 | +60,000 | 0.14% | 327,360 |
| 2021-05-20 | 2021-05-17 | 0.242 | 1,304,000 | -56,000 | 0.13% | 315,568 |
| 2021-05-18 | 2021-05-14 | 0.243 | 1,360,000 | -12,000 | 0.14% | 330,480 |
| 2021-05-17 | 2021-05-13 | 0.241 | 1,372,000 | +152,000 | 0.14% | 330,652 |
| 2021-05-14 | 2021-05-12 | 0.246 | 1,220,000 | +4,000 | 0.12% | 300,120 |
| 2021-05-13 | 2021-05-11 | 0.240 | 1,216,000 | -60,000 | 0.12% | 291,840 |
| 2021-05-11 | 2021-05-07 | 0.248 | 1,276,000 | -156,000 | 0.13% | 316,448 |
| 2021-05-10 | 2021-05-06 | 0.255 | 1,432,000 | +76,000 | 0.14% | 365,160 |
| 2021-05-07 | 2021-05-05 | 0.255 | 1,356,000 | -120,000 | 0.14% | 345,780 |
| 2021-05-04 | 2021-04-30 | 0.249 | 1,476,000 | +16,000 | 0.15% | 367,524 |
| 2021-05-03 | 2021-04-29 | 0.244 | 1,460,000 | -4,000 | 0.15% | 356,240 |
| 2021-04-30 | 2021-04-28 | 0.249 | 1,464,000 | +4,000 | 0.15% | 364,536 |
| 2021-04-29 | 2021-04-27 | 0.247 | 1,460,000 | -60,000 | 0.15% | 360,620 |
| 2021-04-26 | 2021-04-22 | 0.249 | 1,520,000 | +84,000 | 0.15% | 378,480 |
| 2021-04-23 | 2021-04-21 | 0.250 | 1,436,000 | +40,000 | 0.14% | 359,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 1,396,000 | -24,000 | 0.14% | 355,980 |
| 2021-04-15 | 2021-04-13 | 0.248 | 1,420,000 | +64,000 | 0.14% | 352,160 |
| 2021-04-14 | 2021-04-12 | 0.242 | 1,356,000 | -16,000 | 0.14% | 328,152 |
| 2021-04-12 | 2021-04-08 | 0.260 | 1,372,000 | +32,000 | 0.14% | 356,720 |
| 2021-04-08 | 2021-04-01 | 0.265 | 1,340,000 | -16,000 | 0.13% | 355,100 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,356,000 | +16,000 | 0.14% | 352,560 |
| 2021-03-30 | 2021-03-26 | 0.270 | 1,340,000 | +28,000 | 0.13% | 361,800 |
| 2021-03-25 | 2021-03-23 | 0.265 | 1,312,000 | -84,000 | 0.13% | 347,680 |
| 2021-03-24 | 2021-03-22 | 0.265 | 1,396,000 | +72,000 | 0.14% | 369,940 |
| 2021-03-23 | 2021-03-19 | 0.260 | 1,324,000 | -4,000 | 0.13% | 344,240 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,328,000 | +36,000 | 0.13% | 371,840 |
| 2021-03-18 | 2021-03-16 | 0.285 | 1,292,000 | -4,000 | 0.13% | 368,220 |
| 2021-03-17 | 2021-03-15 | 0.265 | 1,296,000 | -20,000 | 0.13% | 343,440 |
| 2021-03-16 | 2021-03-12 | 0.255 | 1,316,000 | +64,000 | 0.13% | 335,580 |
| 2021-03-15 | 2021-03-11 | 0.240 | 1,252,000 | +120,000 | 0.13% | 300,480 |
| 2021-03-12 | 2021-03-10 | 0.240 | 1,132,000 | -152,000 | 0.11% | 271,680 |
| 2021-03-11 | 2021-03-09 | 0.230 | 1,284,000 | -88,000 | 0.13% | 295,320 |
| 2021-03-10 | 2021-03-08 | 0.236 | 1,372,000 | -56,000 | 0.14% | 323,792 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,428,000 | +48,000 | 0.14% | 357,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 1,380,000 | +92,000 | 0.14% | 351,900 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,288,000 | -4,000 | 0.13% | 341,320 |
| 2021-03-03 | 2021-03-01 | 0.290 | 1,292,000 | +236,000 | 0.13% | 374,680 |
| 2021-03-02 | 2021-02-26 | 0.295 | 1,056,000 | -40,000 | 0.11% | 311,520 |
| 2021-03-01 | 2021-02-25 | 0.300 | 1,096,000 | +36,000 | 0.11% | 328,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,060,000 | -52,000 | 0.11% | 360,400 |
| 2021-02-22 | 2021-02-18 | 0.335 | 1,112,000 | -28,000 | 0.11% | 372,520 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,140,000 | -20,000 | 0.11% | 364,800 |
| 2021-02-18 | 2021-02-16 | 0.320 | 1,160,000 | +96,000 | 0.12% | 371,200 |
| 2021-02-10 | 2021-02-08 | 0.223 | 1,064,000 | -64,000 | 0.11% | 237,272 |
| 2021-02-09 | 2021-02-05 | 0.224 | 1,128,000 | -16,000 | 0.11% | 252,672 |
| 2021-02-08 | 2021-02-04 | 0.227 | 1,144,000 | -140,000 | 0.11% | 259,688 |
| 2021-02-05 | 2021-02-03 | 0.228 | 1,284,000 | +68,000 | 0.13% | 292,752 |
| 2021-02-04 | 2021-02-02 | 0.236 | 1,216,000 | -80,000 | 0.12% | 286,976 |
| 2021-02-03 | 2021-02-01 | 0.221 | 1,296,000 | +48,000 | 0.13% | 286,416 |
| 2021-02-02 | 2021-01-29 | 0.223 | 1,248,000 | +60,000 | 0.12% | 278,304 |
| 2021-02-01 | 2021-01-28 | 0.238 | 1,188,000 | -256,000 | 0.12% | 282,744 |
| 2021-01-29 | 2021-01-27 | 0.230 | 1,444,000 | +36,000 | 0.14% | 332,120 |
| 2021-01-28 | 2021-01-26 | 0.230 | 1,408,000 | +92,000 | 0.14% | 323,840 |
| 2021-01-27 | 2021-01-25 | 0.235 | 1,316,000 | -16,000 | 0.13% | 309,260 |
| 2021-01-26 | 2021-01-22 | 0.232 | 1,332,000 | -8,000 | 0.13% | 309,024 |
| 2021-01-25 | 2021-01-21 | 0.236 | 1,340,000 | +68,000 | 0.13% | 316,240 |
| 2021-01-22 | 2021-01-20 | 0.228 | 1,272,000 | +124,000 | 0.13% | 290,016 |
| 2021-01-21 | 2021-01-19 | 0.236 | 1,148,000 | +44,000 | 0.11% | 270,928 |
| 2021-01-20 | 2021-01-18 | 0.245 | 1,104,000 | -412,000 | 0.11% | 270,480 |
| 2021-01-18 | 2021-01-14 | 0.240 | 1,516,000 | +288,000 | 0.15% | 363,840 |
| 2021-01-15 | 2021-01-13 | 0.240 | 1,228,000 | -44,000 | 0.12% | 294,720 |
| 2021-01-14 | 2021-01-12 | 0.245 | 1,272,000 | +156,000 | 0.13% | 311,640 |
| 2021-01-12 | 2021-01-08 | 0.245 | 1,116,000 | +16,000 | 0.11% | 273,420 |
| 2021-01-11 | 2021-01-07 | 0.245 | 1,100,000 | -200,000 | 0.11% | 269,500 |
| 2021-01-08 | 2021-01-06 | 0.243 | 1,300,000 | +84,000 | 0.13% | 315,900 |
| 2021-01-07 | 2021-01-05 | 0.243 | 1,216,000 | +112,000 | 0.12% | 295,488 |
| 2021-01-06 | 2021-01-04 | 0.245 | 1,104,000 | -4,000 | 0.11% | 270,480 |
| 2021-01-05 | 2020-12-31 | 0.265 | 1,108,000 | -8,000 | 0.11% | 293,620 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,116,000 | +16,000 | 0.11% | 284,580 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,100,000 | -120,000 | 0.11% | 275,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 1,220,000 | -40,000 | 0.12% | 323,300 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,260,000 | -20,000 | 0.13% | 333,900 |
| 2020-12-23 | 2020-12-21 | 0.270 | 1,280,000 | +20,000 | 0.13% | 345,600 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,260,000 | -12,000 | 0.13% | 327,600 |
| 2020-12-21 | 2020-12-17 | 0.265 | 1,272,000 | +4,000 | 0.13% | 337,080 |
| 2020-12-11 | 2020-12-09 | 0.275 | 1,268,000 | +4,000 | 0.13% | 348,700 |
| 2020-12-10 | 2020-12-08 | 0.285 | 1,264,000 | +4,000 | 0.13% | 360,240 |
| 2020-12-09 | 2020-12-07 | 0.280 | 1,260,000 | +28,000 | 0.13% | 352,800 |
| 2020-12-08 | 2020-12-04 | 0.290 | 1,232,000 | -24,000 | 0.12% | 357,280 |
| 2020-12-07 | 2020-12-03 | 0.275 | 1,256,000 | +40,000 | 0.13% | 345,400 |
| 2020-12-04 | 2020-12-02 | 0.275 | 1,216,000 | +24,000 | 0.12% | 334,400 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,192,000 | -40,000 | 0.12% | 339,720 |
| 2020-11-27 | 2020-11-25 | 0.285 | 1,232,000 | -32,000 | 0.12% | 351,120 |
| 2020-11-26 | 2020-11-24 | 0.285 | 1,264,000 | -72,000 | 0.13% | 360,240 |
| 2020-11-25 | 2020-11-23 | 0.285 | 1,336,000 | +12,000 | 0.13% | 380,760 |
| 2020-11-24 | 2020-11-20 | 0.280 | 1,324,000 | +52,000 | 0.13% | 370,720 |
| 2020-11-23 | 2020-11-19 | 0.285 | 1,272,000 | +40,000 | 0.13% | 362,520 |
| 2020-11-20 | 2020-11-18 | 0.275 | 1,232,000 | -104,000 | 0.12% | 338,800 |
| 2020-11-19 | 2020-11-17 | 0.275 | 1,336,000 | +36,000 | 0.13% | 367,400 |
| 2020-11-18 | 2020-11-16 | 0.275 | 1,300,000 | +48,000 | 0.13% | 357,500 |
| 2020-11-17 | 2020-11-13 | 0.285 | 1,252,000 | -80,000 | 0.13% | 356,820 |
| 2020-11-16 | 2020-11-12 | 0.295 | 1,332,000 | +80,000 | 0.13% | 392,940 |
| 2020-11-13 | 2020-11-11 | 0.285 | 1,252,000 | -48,000 | 0.13% | 356,820 |
| 2020-11-12 | 2020-11-10 | 0.290 | 1,300,000 | -488,000 | 0.13% | 377,000 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,788,000 | +80,000 | 0.18% | 482,760 |
| 2020-11-09 | 2020-11-05 | 0.285 | 1,708,000 | -176,000 | 0.17% | 486,780 |
| 2020-11-06 | 2020-11-04 | 0.260 | 1,884,000 | +312,000 | 0.19% | 489,840 |
| 2020-11-04 | 2020-11-02 | 0.250 | 1,572,000 | +84,000 | 0.16% | 393,000 |
| 2020-11-03 | 2020-10-30 | 0.250 | 1,488,000 | +4,000 | 0.15% | 372,000 |
| 2020-11-02 | 2020-10-29 | 0.265 | 1,484,000 | -72,000 | 0.15% | 393,260 |
| 2020-10-30 | 2020-10-28 | 0.275 | 1,556,000 | +4,000 | 0.16% | 427,900 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,552,000 | -72,000 | 0.16% | 426,800 |
| 2020-10-27 | 2020-10-22 | 0.290 | 1,624,000 | +60,000 | 0.16% | 470,960 |
| 2020-10-23 | 2020-10-21 | 0.290 | 1,564,000 | +132,000 | 0.16% | 453,560 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,432,000 | +204,000 | 0.14% | 429,600 |
| 2020-10-21 | 2020-10-19 | 0.300 | 1,228,000 | -256,000 | 0.12% | 368,400 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,484,000 | +144,000 | 0.15% | 445,200 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,340,000 | -348,000 | 0.13% | 422,100 |
| 2020-10-16 | 2020-10-14 | 0.340 | 1,688,000 | +132,000 | 0.17% | 573,920 |
| 2020-10-15 | 2020-10-12 | 0.360 | 1,556,000 | +16,000 | 0.16% | 560,160 |
| 2020-10-14 | 2020-10-09 | 0.370 | 1,540,000 | +204,000 | 0.15% | 569,800 |
| 2020-10-12 | 2020-10-08 | 0.390 | 1,336,000 | -148,000 | 0.13% | 521,040 |
| 2020-10-09 | 2020-10-07 | 0.305 | 1,484,000 | +128,000 | 0.15% | 452,620 |
| 2020-10-08 | 2020-10-06 | 0.235 | 1,356,000 | -120,000 | 0.14% | 318,660 |
| 2020-10-07 | 2020-10-05 | 0.227 | 1,476,000 | +108,000 | 0.15% | 335,052 |
| 2020-10-06 | 2020-09-30 | 0.223 | 1,368,000 | -16,000 | 0.14% | 305,064 |
| 2020-10-05 | 2020-09-29 | 0.225 | 1,384,000 | -100,000 | 0.14% | 311,400 |
| 2020-09-30 | 2020-09-28 | 0.230 | 1,484,000 | -80,000 | 0.15% | 341,320 |
| 2020-09-29 | 2020-09-25 | 0.250 | 1,564,000 | +60,000 | 0.16% | 391,000 |
| 2020-09-25 | 2020-09-23 | 0.255 | 1,504,000 | -8,000 | 0.15% | 383,520 |
| 2020-09-24 | 2020-09-22 | 0.255 | 1,512,000 | +48,000 | 0.15% | 385,560 |
| 2020-09-23 | 2020-09-21 | 0.250 | 1,464,000 | +56,000 | 0.15% | 366,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,408,000 | -84,000 | 0.14% | 359,040 |
| 2020-09-21 | 2020-09-17 | 0.255 | 1,492,000 | +60,000 | 0.15% | 380,460 |
| 2020-09-18 | 2020-09-16 | 0.265 | 1,432,000 | -160,000 | 0.14% | 379,480 |
| 2020-09-17 | 2020-09-15 | 0.260 | 1,592,000 | +352,000 | 0.16% | 413,920 |
| 2020-09-16 | 2020-09-14 | 0.270 | 1,240,000 | +4,000 | 0.12% | 334,800 |
| 2020-09-14 | 2020-09-10 | 0.280 | 1,236,000 | -88,000 | 0.12% | 346,080 |
| 2020-09-11 | 2020-09-09 | 0.285 | 1,324,000 | -124,000 | 0.13% | 377,340 |
| 2020-09-10 | 2020-09-08 | 0.275 | 1,448,000 | -8,000 | 0.14% | 398,200 |
| 2020-09-09 | 2020-09-07 | 0.285 | 1,456,000 | -44,000 | 0.15% | 414,960 |
| 2020-09-08 | 2020-09-04 | 0.295 | 1,500,000 | +72,000 | 0.15% | 442,500 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,428,000 | -48,000 | 0.14% | 435,540 |
| 2020-09-04 | 2020-09-02 | 0.285 | 1,476,000 | -164,000 | 0.15% | 420,660 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,640,000 | +92,000 | 0.16% | 492,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,548,000 | +32,000 | 0.15% | 487,620 |
| 2020-09-01 | 2020-08-28 | 0.320 | 1,516,000 | -180,000 | 0.15% | 485,120 |
| 2020-08-31 | 2020-08-27 | 0.325 | 1,696,000 | +56,000 | 0.17% | 551,200 |
| 2020-08-28 | 2020-08-26 | 0.330 | 1,640,000 | -60,000 | 0.16% | 541,200 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,700,000 | +248,000 | 0.17% | 569,500 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,452,000 | +36,000 | 0.15% | 457,380 |
| 2020-08-25 | 2020-08-21 | 0.340 | 1,416,000 | -144,000 | 0.14% | 481,440 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,560,000 | -204,000 | 0.16% | 530,400 |
| 2020-08-21 | 2020-08-19 | 0.350 | 1,764,000 | +300,000 | 0.18% | 617,400 |
| 2020-08-20 | 2020-08-18 | 0.340 | 1,464,000 | -1,396,000 | 0.15% | 497,760 |
| 2020-08-19 | 2020-08-17 | 0.345 | 2,860,000 | -800,000 | 0.29% | 986,700 |
| 2020-08-18 | 2020-08-14 | 0.390 | 3,660,000 | +268,000 | 0.37% | 1,427,400 |
| 2020-08-17 | 2020-08-13 | 0.335 | 3,392,000 | +2,868,000 | 0.34% | 1,136,320 |
| 2020-08-14 | 2020-08-12 | 0.430 | 524,000 | -672,000 | 0.05% | 225,320 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,196,000 | -1,568,000 | 0.12% | 598,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 2,764,000 | +1,396,000 | 0.28% | 3,012,760 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,368,000 | -360,000 | 0.14% | 1,477,440 |
| 2020-08-10 | 2020-08-06 | 1.080 | 1,728,000 | +292,000 | 0.17% | 1,866,240 |
| 2020-08-07 | 2020-08-05 | 1.050 | 1,436,000 | +80,000 | 0.14% | 1,507,800 |
| 2020-08-06 | 2020-08-04 | 0.980 | 1,356,000 | -160,000 | 0.14% | 1,328,880 |
| 2020-08-05 | 2020-08-03 | 1.030 | 1,516,000 | -432,000 | 0.15% | 1,561,480 |
| 2020-08-04 | 2020-07-31 | 1.110 | 1,948,000 | +960,000 | 0.19% | 2,162,280 |
| 2020-08-03 | 2020-07-30 | 1.140 | 988,000 | +268,000 | 0.10% | 1,126,320 |
| 2020-07-31 | 2020-07-29 | 1.200 | 720,000 | -2,020,000 | 0.07% | 864,000 |
| 2020-07-30 | 2020-07-28 | 1.230 | 2,740,000 | -232,000 | 0.27% | 3,370,200 |
| 2020-07-29 | 2020-07-27 | 1.200 | 2,972,000 | +2,292,000 | 0.30% | 3,566,400 |
| 2020-07-28 | 2020-07-24 | 1.180 | 680,000 | +532,000 | 0.07% | 802,400 |
| 2020-07-27 | 2020-07-23 | 1.200 | 148,000 | -32,000 | 0.01% | 177,600 |
| 2020-07-23 | 2020-07-21 | 1.230 | 180,000 | +28,000 | 0.02% | 221,400 |
| 2020-07-22 | 2020-07-20 | 1.210 | 152,000 | -663,120 | 0.02% | 183,920 |
| 2020-07-21 | 2020-07-17 | 1.200 | 815,120 | -2,464,880 | 0.08% | 978,144 |
| 2020-07-20 | 2020-07-16 | 1.220 | 3,280,000 | +606,023 | 0.33% | 4,001,600 |
| 2020-07-17 | 2020-07-15 | 1.200 | 2,673,977 | +210,741 | 0.27% | 3,208,772 |
| 2020-07-16 | 2020-07-14 | 1.090 | 2,463,236 | -644,000 | 0.25% | 2,684,927 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,107,236 | -527,284 | 0.31% | 3,386,887 |
| 2020-07-14 | 2020-07-10 | 1.070 | 3,634,520 | -2,525,480 | 0.36% | 3,888,936 |
| 2020-07-13 | 2020-07-09 | 1.040 | 6,160,000 | +2,692,000 | 0.62% | 6,406,400 |
| 2020-07-10 | 2020-07-08 | 0.950 | 3,468,000 | +3,468,000 | 0.35% | 3,294,600 |
| 2020-07-09 | 2020-07-07 | 0.930 | 0 | -45,400 | ||
| 2020-07-08 | 2020-07-06 | 0.890 | 45,400 | -32,000 | 0.00% | 40,406 |
| 2020-07-07 | 2020-07-03 | 0.890 | 77,400 | -92,000 | 0.01% | 68,886 |
| 2020-07-06 | 2020-07-02 | 0.860 | 169,400 | -3,738,600 | 0.02% | 145,684 |
| 2020-07-03 | 2020-06-30 | 0.900 | 3,908,000 | -804,000 | 0.39% | 3,517,200 |
| 2020-07-02 | 2020-06-29 | 0.890 | 4,712,000 | +4,488,000 | 0.47% | 4,193,680 |
| 2020-06-30 | 2020-06-26 | 0.790 | 224,000 | -56,000 | 0.02% | 176,960 |
| 2020-06-29 | 2020-06-24 | 0.780 | 280,000 | -8,000 | 0.03% | 218,400 |
| 2020-06-26 | 2020-06-23 | 0.760 | 288,000 | -1,040,000 | 0.03% | 218,880 |
| 2020-06-24 | 2020-06-22 | 0.830 | 1,328,000 | +152,000 | 0.13% | 1,102,240 |
| 2020-06-23 | 2020-06-19 | 0.780 | 1,176,000 | +200,000 | 0.12% | 917,280 |
| 2020-06-22 | 2020-06-18 | 0.750 | 976,000 | +304,000 | 0.10% | 732,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 672,000 | +556,000 | 0.07% | 483,840 |
| 2020-06-18 | 2020-06-16 | 0.680 | 116,000 | -36,000 | 0.01% | 78,880 |
| 2020-06-17 | 2020-06-15 | 0.650 | 152,000 | -504,000 | 0.02% | 98,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 656,000 | +68,000 | 0.07% | 446,080 |
| 2020-06-15 | 2020-06-11 | 0.670 | 588,000 | -596,000 | 0.06% | 393,960 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,184,000 | -836,000 | 0.12% | 793,280 |
| 2020-06-11 | 2020-06-09 | 0.620 | 2,020,000 | +428,000 | 0.20% | 1,252,400 |
| 2020-06-10 | 2020-06-08 | 0.580 | 1,592,000 | -36,000 | 0.16% | 923,360 |
| 2020-06-09 | 2020-06-05 | 0.580 | 1,628,000 | +1,628,000 | 0.16% | 944,240 |
| 2020-06-05 | 2020-06-03 | 0.550 | 0 | -72,000 | ||
| 2020-06-04 | 2020-06-02 | 0.580 | 72,000 | +72,000 | 0.01% | 41,760 |
| 2020-06-03 | 2020-06-01 | 0.580 | 0 | -84,000 | ||
| 2020-06-02 | 2020-05-29 | 0.570 | 84,000 | +24,000 | 0.01% | 47,880 |
| 2020-06-01 | 2020-05-28 | 0.570 | 60,000 | -560,000 | 0.01% | 34,200 |
| 2020-05-29 | 2020-05-27 | 0.660 | 620,000 | -60,000 | 0.06% | 409,200 |
| 2020-05-28 | 2020-05-26 | 0.700 | 680,000 | -184,000 | 0.07% | 476,000 |
| 2020-05-26 | 2020-05-22 | 0.760 | 864,000 | -280,000 | 0.09% | 656,640 |
| 2020-05-25 | 2020-05-21 | 0.740 | 1,144,000 | +908,000 | 0.11% | 846,560 |
| 2020-05-22 | 2020-05-20 | 0.760 | 236,000 | -1,640,000 | 0.02% | 179,360 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,876,000 | -8,000 | 0.19% | 1,350,720 |
| 2020-05-20 | 2020-05-18 | 0.800 | 1,884,000 | +1,636,000 | 0.19% | 1,507,200 |
| 2020-05-19 | 2020-05-15 | 1.420 | 248,000 | -477,243 | 0.02% | 352,160 |
| 2020-05-18 | 2020-05-14 | 2.970 | 725,243 | +189,786 | 0.07% | 2,153,972 |
| 2020-05-15 | 2020-05-13 | 2.940 | 535,457 | +29,131 | 0.05% | 1,574,244 |
| 2020-05-14 | 2020-05-12 | 2.870 | 506,326 | -1,037,874 | 0.05% | 1,453,156 |
| 2020-05-13 | 2020-05-11 | 2.820 | 1,544,200 | -386,200 | 0.15% | 4,354,644 |
| 2020-05-12 | 2020-05-08 | 2.770 | 1,930,400 | +1,000,000 | 0.19% | 5,347,208 |
| 2020-05-11 | 2020-05-07 | 2.730 | 930,400 | +222,400 | 0.09% | 2,539,992 |
| 2020-05-08 | 2020-05-06 | 2.690 | 708,000 | -871,320 | 0.07% | 1,904,520 |
| 2020-05-07 | 2020-05-05 | 2.690 | 1,579,320 | +120,000 | 0.16% | 4,248,371 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,459,320 | +388,000 | 0.15% | 3,925,571 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,071,320 | +364,000 | 0.11% | 2,849,711 |
| 2020-05-04 | 2020-04-28 | 2.570 | 707,320 | +124,000 | 0.07% | 1,817,812 |
| 2020-04-29 | 2020-04-27 | 2.570 | 583,320 | -724,680 | 0.06% | 1,499,132 |
| 2020-04-28 | 2020-04-24 | 2.560 | 1,308,000 | -124,000 | 0.13% | 3,348,480 |
| 2020-04-27 | 2020-04-23 | 2.530 | 1,432,000 | +352,000 | 0.14% | 3,622,960 |
| 2020-04-24 | 2020-04-22 | 2.520 | 1,080,000 | +64,000 | 0.11% | 2,721,600 |
| 2020-04-23 | 2020-04-21 | 2.490 | 1,016,000 | +268,104 | 0.10% | 2,529,840 |
| 2020-04-22 | 2020-04-20 | 2.490 | 747,896 | -539,295 | 0.07% | 1,862,261 |
| 2020-04-21 | 2020-04-17 | 2.540 | 1,287,191 | -715,169 | 0.13% | 3,269,465 |
| 2020-04-20 | 2020-04-16 | 2.550 | 2,002,360 | +676,000 | 0.20% | 5,106,018 |
| 2020-04-17 | 2020-04-15 | 2.520 | 1,326,360 | +56,000 | 0.13% | 3,342,427 |
| 2020-04-16 | 2020-04-14 | 2.530 | 1,270,360 | +576,000 | 0.13% | 3,214,011 |
| 2020-04-15 | 2020-04-09 | 2.410 | 694,360 | +240,000 | 0.07% | 1,673,408 |
| 2020-04-14 | 2020-04-08 | 2.370 | 454,360 | -641,640 | 0.05% | 1,076,833 |
| 2020-04-09 | 2020-04-07 | 2.350 | 1,096,000 | +932,000 | 0.11% | 2,575,600 |
| 2020-04-08 | 2020-04-06 | 2.270 | 164,000 | +112,000 | 0.02% | 372,280 |
| 2020-04-07 | 2020-04-03 | 2.270 | 52,000 | +8,000 | 0.01% | 118,040 |
| 2020-04-03 | 2020-04-01 | 2.260 | 44,000 | -553,640 | 0.00% | 99,440 |
| 2020-04-02 | 2020-03-31 | 2.280 | 597,640 | -112,000 | 0.06% | 1,362,619 |
| 2020-04-01 | 2020-03-30 | 2.310 | 709,640 | +272,000 | 0.07% | 1,639,268 |
| 2020-03-31 | 2020-03-27 | 2.280 | 437,640 | -2,734,360 | 0.04% | 997,819 |
| 2020-03-30 | 2020-03-26 | 2.260 | 3,172,000 | +24,000 | 0.32% | 7,168,720 |
| 2020-03-27 | 2020-03-25 | 2.250 | 3,148,000 | +2,428,000 | 0.31% | 7,083,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 720,000 | +640,000 | 0.07% | 1,591,200 |
| 2020-03-25 | 2020-03-23 | 2.140 | 80,000 | +12,000 | 0.01% | 171,200 |
| 2020-03-24 | 2020-03-20 | 2.170 | 68,000 | +8,000 | 0.01% | 147,560 |
| 2020-03-23 | 2020-03-19 | 2.090 | 60,000 | -136,000 | 0.01% | 125,400 |
| 2020-03-20 | 2020-03-18 | 2.180 | 196,000 | -44,000 | 0.02% | 427,280 |
| 2020-03-19 | 2020-03-17 | 2.110 | 240,000 | -8,000 | 0.02% | 506,400 |
| 2020-03-18 | 2020-03-16 | 2.140 | 248,000 | -12,000 | 0.02% | 530,720 |
| 2020-03-17 | 2020-03-13 | 2.100 | 260,000 | +240,000 | 0.03% | 546,000 |
| 2020-03-16 | 2020-03-12 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2020-03-13 | 2020-03-11 | 2.120 | 0 | -116,000 | ||
| 2020-03-12 | 2020-03-10 | 2.200 | 116,000 | -4,000 | 0.01% | 255,200 |
| 2020-03-11 | 2020-03-09 | 2.240 | 120,000 | -600,000 | 0.01% | 268,800 |
| 2020-03-10 | 2020-03-06 | 2.320 | 720,000 | -36,000 | 0.07% | 1,670,400 |
| 2020-03-09 | 2020-03-05 | 2.290 | 756,000 | -48,000 | 0.08% | 1,731,240 |
| 2020-03-06 | 2020-03-04 | 2.280 | 804,000 | +548,000 | 0.08% | 1,833,120 |
| 2020-03-05 | 2020-03-03 | 2.300 | 256,000 | +96,000 | 0.03% | 588,800 |
| 2020-03-04 | 2020-03-02 | 2.240 | 160,000 | +68,000 | 0.02% | 358,400 |
| 2020-03-03 | 2020-02-28 | 2.210 | 92,000 | -100,000 | 0.01% | 203,320 |
| 2020-03-02 | 2020-02-27 | 2.160 | 192,000 | -108,000 | 0.02% | 414,720 |
| 2020-02-28 | 2020-02-26 | 2.230 | 300,000 | +96,000 | 0.03% | 669,000 |
| 2020-02-27 | 2020-02-25 | 2.220 | 204,000 | +32,000 | 0.02% | 452,880 |
| 2020-02-26 | 2020-02-24 | 2.220 | 172,000 | +120,000 | 0.02% | 381,840 |
| 2020-02-25 | 2020-02-21 | 2.330 | 52,000 | +20,000 | 0.01% | 121,160 |
| 2020-02-24 | 2020-02-20 | 2.390 | 32,000 | -332,000 | 0.00% | 76,480 |
| 2020-02-21 | 2020-02-19 | 2.330 | 364,000 | +300,000 | 0.04% | 848,120 |
| 2020-02-20 | 2020-02-18 | 2.230 | 64,000 | -156,000 | 0.01% | 142,720 |
| 2020-02-19 | 2020-02-17 | 2.260 | 220,000 | +16,000 | 0.02% | 497,200 |
| 2020-02-18 | 2020-02-14 | 2.250 | 204,000 | -704,224 | 0.02% | 459,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 908,224 | +58,344 | 0.09% | 1,798,284 |
| 2020-02-14 | 2020-02-12 | 2.690 | 849,880 | -208,000 | 0.08% | 2,286,177 |
| 2020-02-13 | 2020-02-11 | 2.250 | 1,057,880 | +80,000 | 0.11% | 2,380,230 |
| 2020-02-12 | 2020-02-10 | 2.050 | 977,880 | -238,120 | 0.10% | 2,004,654 |
| 2020-02-11 | 2020-02-07 | 1.820 | 1,216,000 | +104,000 | 0.12% | 2,213,120 |
| 2020-02-10 | 2020-02-06 | 1.770 | 1,112,000 | +560,000 | 0.11% | 1,968,240 |
| 2020-02-07 | 2020-02-05 | 1.700 | 552,000 | -188,000 | 0.06% | 938,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 740,000 | +584,000 | 0.07% | 1,221,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 156,000 | +124,000 | 0.02% | 227,760 |
| 2020-02-04 | 2020-01-31 | 1.420 | 32,000 | -24,000 | 0.00% | 45,440 |
| 2020-02-03 | 2020-01-30 | 1.360 | 56,000 | -24,000 | 0.01% | 76,160 |
| 2020-01-31 | 2020-01-29 | 1.460 | 80,000 | -32,000 | 0.01% | 116,800 |
| 2020-01-30 | 2020-01-24 | 1.570 | 112,000 | -60,000 | 0.01% | 175,840 |
| 2020-01-29 | 2020-01-22 | 1.360 | 172,000 | +12,000 | 0.02% | 233,920 |
| 2020-01-23 | 2020-01-21 | 1.270 | 160,000 | -20,000 | 0.02% | 203,200 |
| 2020-01-22 | 2020-01-20 | 1.250 | 180,000 | +172,000 | 0.02% | 225,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 8,000 | -4,000 | 0.00% | 10,400 |
| 2020-01-20 | 2020-01-16 | 1.190 | 12,000 | -56,000 | 0.00% | 14,280 |
| 2020-01-17 | 2020-01-15 | 1.200 | 68,000 | -16,000 | 0.01% | 81,600 |
| 2020-01-16 | 2020-01-14 | 1.070 | 84,000 | -240,000 | 0.01% | 89,880 |
| 2020-01-15 | 2020-01-13 | 1.030 | 324,000 | -352,000 | 0.03% | 333,720 |
| 2020-01-14 | 2020-01-10 | 1.160 | 676,000 | +48,000 | 0.07% | 784,160 |
| 2020-01-13 | 2020-01-09 | 1.150 | 628,000 | +128,000 | 0.06% | 722,200 |
| 2020-01-10 | 2020-01-08 | 1.080 | 500,000 | +4,000 | 0.05% | 540,000 |
| 2020-01-09 | 2020-01-07 | 1.070 | 496,000 | +104,000 | 0.05% | 530,720 |
| 2020-01-08 | 2020-01-06 | 0.920 | 392,000 | -152,000 | 0.04% | 360,640 |
| 2020-01-07 | 2020-01-03 | 0.940 | 544,000 | +68,000 | 0.05% | 511,360 |
| 2020-01-06 | 2020-01-02 | 0.860 | 476,000 | -516,000 | 0.05% | 409,360 |
| 2020-01-03 | 2019-12-31 | 0.710 | 992,000 | +272,000 | 0.10% | 704,320 |
| 2020-01-02 | 2019-12-27 | 0.650 | 720,000 | -376,000 | 0.07% | 468,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 1,096,000 | +144,000 | 0.11% | 986,400 |
| 2019-12-27 | 2019-12-20 | 0.850 | 952,000 | +204,000 | 0.10% | 809,200 |
| 2019-12-23 | 2019-12-19 | 0.810 | 748,000 | +128,000 | 0.07% | 605,880 |
| 2019-12-20 | 2019-12-18 | 0.790 | 620,000 | +396,000 | 0.06% | 489,800 |
| 2019-12-19 | 2019-12-17 | 0.830 | 224,000 | -56,000 | 0.02% | 185,920 |
| 2019-12-18 | 2019-12-16 | 0.820 | 280,000 | +276,000 | 0.03% | 229,600 |
| 2019-12-17 | 2019-12-13 | 0.780 | 4,000 | +4,000 | 0.00% | 3,120 |
| 2019-12-16 | 2019-12-12 | 0.720 | 0 | -80,000 | ||
| 2019-12-13 | 2019-12-11 | 0.730 | 80,000 | -60,000 | 0.01% | 58,400 |
| 2019-12-12 | 2019-12-10 | 0.720 | 140,000 | +140,000 | 0.01% | 100,800 |
| 2019-12-10 | 2019-12-06 | 0.690 | 0 | -12,000 | ||
| 2019-12-09 | 2019-12-05 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2019-12-05 | 2019-12-03 | 0.660 | 0 | -788,000 | ||
| 2019-12-04 | 2019-12-02 | 0.630 | 788,000 | +648,000 | 0.08% | 496,440 |
| 2019-12-03 | 2019-11-29 | 0.580 | 140,000 | -676,000 | 0.01% | 81,200 |
| 2019-12-02 | 2019-11-28 | 0.590 | 816,000 | +776,000 | 0.08% | 481,440 |
| 2019-11-28 | 2019-11-26 | 0.570 | 40,000 | -216,000 | 0.00% | 22,800 |
| 2019-11-27 | 2019-11-25 | 0.540 | 256,000 | +256,000 | 0.03% | 138,240 |
| 2019-11-22 | 2019-11-20 | 0.520 | 0 | -84,000 | ||
| 2019-11-20 | 2019-11-18 | 0.510 | 84,000 | -20,000 | 0.01% | 42,840 |
| 2019-11-19 | 2019-11-15 | 0.495 | 104,000 | -144,000 | 0.01% | 51,480 |
| 2019-11-18 | 2019-11-14 | 0.500 | 248,000 | -32,000 | 0.02% | 124,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 280,000 | +76,000 | 0.03% | 138,600 |
| 2019-11-14 | 2019-11-12 | 0.500 | 204,000 | -12,000 | 0.02% | 102,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 216,000 | -4,000 | 0.02% | 106,920 |
| 2019-11-12 | 2019-11-08 | 0.500 | 220,000 | +184,000 | 0.02% | 110,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 36,000 | +8,000 | 0.00% | 16,560 |
| 2019-11-07 | 2019-11-05 | 0.460 | 28,000 | -28,000 | 0.00% | 12,880 |
| 2019-11-06 | 2019-11-04 | 0.470 | 56,000 | +52,000 | 0.01% | 26,320 |
| 2019-11-05 | 2019-11-01 | 0.485 | 4,000 | -188,000 | 0.00% | 1,940 |
| 2019-11-04 | 2019-10-31 | 0.495 | 192,000 | -148,000 | 0.02% | 95,040 |
| 2019-11-01 | 2019-10-30 | 0.500 | 340,000 | +48,000 | 0.03% | 170,000 |
| 2019-10-31 | 2019-10-29 | 0.495 | 292,000 | +120,000 | 0.03% | 144,540 |
| 2019-10-30 | 2019-10-28 | 0.500 | 172,000 | +48,000 | 0.02% | 86,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 124,000 | +60,000 | 0.01% | 63,240 |
| 2019-10-28 | 2019-10-24 | 0.495 | 64,000 | +4,000 | 0.01% | 31,680 |
| 2019-10-25 | 2019-10-23 | 0.480 | 60,000 | -148,000 | 0.01% | 28,800 |
| 2019-10-24 | 2019-10-22 | 0.485 | 208,000 | +208,000 | 0.02% | 100,880 |
| 2019-10-23 | 2019-10-21 | 0.470 | 0 | -132,000 | ||
| 2019-10-22 | 2019-10-18 | 0.490 | 132,000 | +76,000 | 0.01% | 64,680 |
| 2019-10-21 | 2019-10-17 | 0.500 | 56,000 | -504,000 | 0.01% | 28,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 560,000 | +520,000 | 0.06% | 280,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 40,000 | -4,000 | 0.00% | 17,600 |
| 2019-10-16 | 2019-10-14 | 0.445 | 44,000 | +44,000 | 0.00% | 19,580 |
| 2019-10-15 | 2019-10-11 | 0.435 | 0 | -12,000 | ||
| 2019-10-14 | 2019-10-10 | 0.440 | 12,000 | -144,000 | 0.00% | 5,280 |
| 2019-10-11 | 2019-10-09 | 0.440 | 156,000 | -16,000 | 0.02% | 68,640 |
| 2019-10-10 | 2019-10-08 | 0.460 | 172,000 | +160,000 | 0.02% | 79,120 |
| 2019-10-09 | 2019-10-04 | 0.360 | 12,000 | -316,000 | 0.00% | 4,320 |
| 2019-10-08 | 2019-10-03 | 0.390 | 328,000 | +328,000 | 0.03% | 127,920 |
| 2019-10-04 | 2019-10-02 | 0.345 | 0 | -32,000 | ||
| 2019-10-03 | 2019-09-30 | 0.350 | 32,000 | +32,000 | 0.00% | 11,200 |
| 2019-09-27 | 2019-09-25 | 0.325 | 0 | -36,000 | ||
| 2019-09-26 | 2019-09-24 | 0.330 | 36,000 | -540,000 | 0.00% | 11,880 |
| 2019-09-25 | 2019-09-23 | 0.310 | 576,000 | +576,000 | 0.06% | 178,560 |
| 2019-09-24 | 2019-09-20 | 0.320 | 0 | -16,000 | ||
| 2019-09-23 | 2019-09-19 | 0.265 | 16,000 | -744,000 | 0.00% | 4,240 |
| 2019-09-20 | 2019-09-18 | 0.260 | 760,000 | +36,000 | 0.08% | 197,600 |
| 2019-09-19 | 2019-09-17 | 0.260 | 724,000 | +480,000 | 0.07% | 188,240 |
| 2019-09-18 | 2019-09-16 | 0.260 | 244,000 | +244,000 | 0.02% | 63,440 |
| 2019-09-12 | 2019-09-10 | 0.270 | 0 | -84,000 | ||
| 2019-09-11 | 2019-09-09 | 0.246 | 84,000 | -64,000 | 0.01% | 20,664 |
| 2019-09-10 | 2019-09-06 | 0.246 | 148,000 | +108,000 | 0.01% | 36,408 |
| 2019-09-09 | 2019-09-05 | 0.247 | 40,000 | -16,000 | 0.00% | 9,880 |
| 2019-09-06 | 2019-09-04 | 0.248 | 56,000 | -60,000 | 0.01% | 13,888 |
| 2019-09-05 | 2019-09-03 | 0.246 | 116,000 | +88,000 | 0.01% | 28,536 |
| 2019-09-04 | 2019-09-02 | 0.265 | 28,000 | -304,000 | 0.00% | 7,420 |
| 2019-09-03 | 2019-08-30 | 0.245 | 332,000 | +280,000 | 0.03% | 81,340 |
| 2019-08-30 | 2019-08-28 | 0.255 | 52,000 | -20,000 | 0.01% | 13,260 |
| 2019-08-29 | 2019-08-27 | 0.265 | 72,000 | +64,000 | 0.01% | 19,080 |
| 2019-08-28 | 2019-08-26 | 0.246 | 8,000 | +8,000 | 0.00% | 1,968 |
| 2019-08-26 | 2019-08-22 | 0.234 | 0 | -172,000 | ||
| 2019-08-23 | 2019-08-21 | 0.222 | 172,000 | -152,000 | 0.02% | 38,184 |
| 2019-08-22 | 2019-08-20 | 0.206 | 324,000 | +44,000 | 0.03% | 66,744 |
| 2019-08-21 | 2019-08-19 | 0.203 | 280,000 | -320,000 | 0.03% | 56,840 |
| 2019-08-20 | 2019-08-16 | 0.206 | 600,000 | +516,000 | 0.06% | 123,600 |
| 2019-08-19 | 2019-08-15 | 0.219 | 84,000 | -184,000 | 0.01% | 18,396 |
| 2019-08-15 | 2019-08-13 | 0.203 | 268,000 | +220,000 | 0.03% | 54,404 |
| 2019-08-13 | 2019-08-09 | 0.218 | 48,000 | -64,000 | 0.00% | 10,464 |
| 2019-08-12 | 2019-08-08 | 0.211 | 112,000 | +112,000 | 0.01% | 23,632 |
| 2019-08-09 | 2019-08-07 | 0.210 | 0 | -4,000 | ||
| 2019-08-08 | 2019-08-06 | 0.199 | 4,000 | -16,000 | 0.00% | 796 |
| 2019-08-07 | 2019-08-05 | 0.212 | 20,000 | -16,000 | 0.00% | 4,240 |
| 2019-08-06 | 2019-08-02 | 0.226 | 36,000 | -76,000 | 0.00% | 8,136 |
| 2019-08-05 | 2019-08-01 | 0.244 | 112,000 | -428,000 | 0.01% | 27,328 |
| 2019-08-02 | 2019-07-31 | 0.234 | 540,000 | +356,000 | 0.05% | 126,360 |
| 2019-07-31 | 2019-07-29 | 0.230 | 184,000 | -132,000 | 0.02% | 42,320 |
| 2019-07-26 | 2019-07-24 | 0.237 | 316,000 | -48,000 | 0.03% | 74,892 |
| 2019-07-25 | 2019-07-23 | 0.242 | 364,000 | +76,000 | 0.04% | 88,088 |
| 2019-07-24 | 2019-07-22 | 0.248 | 288,000 | +80,000 | 0.03% | 71,424 |
| 2019-07-23 | 2019-07-19 | 0.255 | 208,000 | +160,000 | 0.02% | 53,040 |
| 2019-07-22 | 2019-07-18 | 0.232 | 48,000 | -192,000 | 0.00% | 11,136 |
| 2019-07-19 | 2019-07-17 | 0.233 | 240,000 | -296,000 | 0.02% | 55,920 |
| 2019-07-18 | 2019-07-16 | 0.236 | 536,000 | -16,000 | 0.05% | 126,496 |
| 2019-07-17 | 2019-07-15 | 0.235 | 552,000 | -104,000 | 0.06% | 129,720 |
| 2019-07-15 | 2019-07-11 | 0.235 | 656,000 | -128,000 | 0.07% | 154,160 |
| 2019-07-12 | 2019-07-10 | 0.240 | 784,000 | +188,000 | 0.08% | 188,160 |
| 2019-07-11 | 2019-07-09 | 0.250 | 596,000 | +94,000 | 0.06% | 149,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 502,000 | -148,000 | 0.05% | 120,480 |
| 2019-07-09 | 2019-07-05 | 0.250 | 650,000 | +144,000 | 0.07% | 162,500 |
| 2019-07-08 | 2019-07-04 | 0.265 | 506,000 | -784,000 | 0.05% | 134,090 |
| 2019-07-05 | 2019-07-03 | 0.265 | 1,290,000 | +504,000 | 0.13% | 341,850 |
| 2019-07-04 | 2019-07-02 | 0.280 | 786,000 | +36,000 | 0.08% | 220,080 |
| 2019-07-03 | 2019-06-28 | 0.305 | 750,000 | 0.07% | 228,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy