History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,868,000 | +0 | 0.79% | 1,062,180 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,868,000 | +0 | 0.79% | 1,062,180 |
| 2025-10-10 | 2025-10-08 | 0.136 | 7,868,000 | +0 | 0.79% | 1,070,048 |
| 2025-10-09 | 2025-10-06 | 0.136 | 7,868,000 | +0 | 0.79% | 1,070,048 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,868,000 | +0 | 0.79% | 1,140,860 |
| 2025-10-06 | 2025-10-02 | 0.136 | 7,868,000 | +0 | 0.79% | 1,070,048 |
| 2025-10-03 | 2025-09-30 | 0.136 | 7,868,000 | +0 | 0.79% | 1,070,048 |
| 2025-10-02 | 2025-09-29 | 0.135 | 7,868,000 | +0 | 0.79% | 1,062,180 |
| 2025-09-30 | 2025-09-26 | 0.133 | 7,868,000 | +0 | 0.79% | 1,046,444 |
| 2025-09-29 | 2025-09-25 | 0.141 | 7,868,000 | +0 | 0.79% | 1,109,388 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,868,000 | +0 | 0.79% | 1,117,256 |
| 2025-09-25 | 2025-09-23 | 0.142 | 7,868,000 | +0 | 0.79% | 1,117,256 |
| 2025-09-24 | 2025-09-22 | 0.143 | 7,868,000 | +0 | 0.79% | 1,125,124 |
| 2025-09-23 | 2025-09-19 | 0.143 | 7,868,000 | +0 | 0.79% | 1,125,124 |
| 2025-09-22 | 2025-09-18 | 0.149 | 7,868,000 | +0 | 0.79% | 1,172,332 |
| 2025-09-19 | 2025-09-17 | 0.158 | 7,868,000 | +0 | 0.79% | 1,243,144 |
| 2025-09-18 | 2025-09-16 | 0.155 | 7,868,000 | -200,000 | 0.79% | 1,219,540 |
| 2025-09-10 | 2025-09-08 | 0.135 | 8,068,000 | -124,000 | 0.81% | 1,089,180 |
| 2025-08-22 | 2025-08-20 | 0.135 | 8,192,000 | -92,000 | 0.82% | 1,105,920 |
| 2025-07-22 | 2025-07-18 | 0.135 | 8,284,000 | -40,000 | 0.83% | 1,118,340 |
| 2025-06-13 | 2025-06-11 | 0.108 | 8,324,000 | -8,000 | 0.83% | 898,992 |
| 2025-04-29 | 2025-04-25 | 0.117 | 8,332,000 | -4,000 | 0.83% | 974,844 |
| 2025-04-16 | 2025-04-14 | 0.106 | 8,336,000 | -20,000 | 0.83% | 883,616 |
| 2025-02-20 | 2025-02-18 | 0.120 | 8,356,000 | +92,000 | 0.84% | 1,002,720 |
| 2025-02-13 | 2025-02-11 | 0.123 | 8,264,000 | +120,000 | 0.83% | 1,016,472 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,144,000 | -60,000 | 0.81% | 1,058,720 |
| 2024-07-29 | 2024-07-25 | 0.130 | 8,204,000 | +112,000 | 0.82% | 1,066,520 |
| 2024-07-26 | 2024-07-24 | 0.128 | 8,092,000 | +92,000 | 0.81% | 1,035,776 |
| 2024-07-23 | 2024-07-19 | 0.125 | 8,000,000 | +8,000 | 0.80% | 1,000,000 |
| 2024-07-11 | 2024-07-09 | 0.135 | 7,992,000 | +108,000 | 0.80% | 1,078,920 |
| 2024-06-13 | 2024-06-11 | 0.168 | 7,884,000 | -32,000 | 0.79% | 1,324,512 |
| 2024-06-05 | 2024-06-03 | 0.159 | 7,916,000 | -60,000 | 0.79% | 1,258,644 |
| 2024-05-22 | 2024-05-20 | 0.157 | 7,976,000 | -12,000 | 0.80% | 1,252,232 |
| 2023-11-21 | 2023-11-17 | 0.140 | 7,988,000 | -8,000 | 0.80% | 1,118,320 |
| 2023-11-03 | 2023-11-01 | 0.120 | 7,996,000 | -160,000 | 0.80% | 959,520 |
| 2023-09-26 | 2023-09-22 | 0.149 | 8,156,000 | +60,000 | 0.82% | 1,215,244 |
| 2023-09-20 | 2023-09-18 | 0.166 | 8,096,000 | -12,000 | 0.81% | 1,343,936 |
| 2023-07-06 | 2023-07-04 | 0.186 | 8,108,000 | -8,000 | 0.81% | 1,508,088 |
| 2023-04-13 | 2023-04-11 | 0.159 | 8,116,000 | -100,000 | 0.81% | 1,290,444 |
| 2023-04-12 | 2023-04-06 | 0.150 | 8,216,000 | -12,000 | 0.82% | 1,232,400 |
| 2023-03-03 | 2023-03-01 | 0.191 | 8,228,000 | +20,000 | 0.82% | 1,571,548 |
| 2023-01-27 | 2023-01-20 | 0.250 | 8,208,000 | +4,000 | 0.82% | 2,052,000 |
| 2023-01-12 | 2023-01-10 | 0.290 | 8,204,000 | -8,000 | 0.82% | 2,379,160 |
| 2023-01-09 | 2023-01-05 | 0.295 | 8,212,000 | +240,000 | 0.82% | 2,422,540 |
| 2023-01-05 | 2023-01-03 | 0.230 | 7,972,000 | -4,000 | 0.80% | 1,833,560 |
| 2022-12-30 | 2022-12-28 | 0.213 | 7,976,000 | -44,000 | 0.80% | 1,698,888 |
| 2022-12-12 | 2022-12-08 | 0.180 | 8,020,000 | -52,000 | 0.80% | 1,443,600 |
| 2022-11-23 | 2022-11-21 | 0.183 | 8,072,000 | -44,000 | 0.81% | 1,477,176 |
| 2022-10-03 | 2022-09-29 | 0.190 | 8,116,000 | -68,000 | 0.81% | 1,542,040 |
| 2022-09-28 | 2022-09-26 | 0.191 | 8,184,000 | -148,000 | 0.82% | 1,563,144 |
| 2022-09-27 | 2022-09-23 | 0.160 | 8,332,000 | +360,000 | 0.83% | 1,333,120 |
| 2022-07-14 | 2022-07-12 | 0.118 | 7,972,000 | +12,000 | 0.80% | 940,696 |
| 2022-06-06 | 2022-06-01 | 0.120 | 7,960,000 | -188,000 | 0.80% | 955,200 |
| 2022-04-07 | 2022-04-04 | 0.130 | 8,148,000 | -392,000 | 0.81% | 1,059,240 |
| 2022-03-29 | 2022-03-25 | 0.145 | 8,540,000 | -44,000 | 0.85% | 1,238,300 |
| 2022-03-25 | 2022-03-23 | 0.128 | 8,584,000 | -40,000 | 0.86% | 1,098,752 |
| 2022-03-11 | 2022-03-09 | 0.120 | 8,624,000 | -8,000 | 0.86% | 1,034,880 |
| 2022-01-21 | 2022-01-19 | 0.145 | 8,632,000 | +8,000 | 0.86% | 1,251,640 |
| 2022-01-07 | 2022-01-05 | 0.152 | 8,624,000 | +12,000 | 0.86% | 1,310,848 |
| 2021-12-22 | 2021-12-20 | 0.164 | 8,612,000 | +12,000 | 0.86% | 1,412,368 |
| 2021-10-18 | 2021-10-12 | 0.170 | 8,600,000 | -36,000 | 0.86% | 1,462,000 |
| 2021-10-05 | 2021-09-30 | 0.190 | 8,636,000 | +36,000 | 0.86% | 1,640,840 |
| 2021-09-06 | 2021-09-02 | 0.199 | 8,600,000 | +72,000 | 0.86% | 1,711,400 |
| 2021-08-06 | 2021-08-04 | 0.195 | 8,528,000 | -8,000 | 0.85% | 1,662,960 |
| 2021-07-29 | 2021-07-27 | 0.175 | 8,536,000 | +100,000 | 0.85% | 1,493,800 |
| 2021-07-05 | 2021-06-30 | 0.226 | 8,436,000 | +16,000 | 0.84% | 1,906,536 |
| 2021-06-24 | 2021-06-22 | 0.234 | 8,420,000 | -204,000 | 0.84% | 1,970,280 |
| 2021-05-21 | 2021-05-18 | 0.240 | 8,624,000 | -16,000 | 0.86% | 2,069,760 |
| 2021-05-13 | 2021-05-11 | 0.240 | 8,640,000 | +12,000 | 0.86% | 2,073,600 |
| 2021-05-10 | 2021-05-06 | 0.255 | 8,628,000 | -4,000 | 0.86% | 2,200,140 |
| 2021-04-30 | 2021-04-28 | 0.249 | 8,632,000 | +136,000 | 0.86% | 2,149,368 |
| 2021-04-09 | 2021-04-07 | 0.260 | 8,496,000 | -8,000 | 0.85% | 2,208,960 |
| 2021-04-01 | 2021-03-30 | 0.260 | 8,504,000 | +76,000 | 0.85% | 2,211,040 |
| 2021-03-30 | 2021-03-26 | 0.270 | 8,428,000 | -76,000 | 0.84% | 2,275,560 |
| 2021-03-25 | 2021-03-23 | 0.265 | 8,504,000 | -300,000 | 0.85% | 2,253,560 |
| 2021-03-23 | 2021-03-19 | 0.260 | 8,804,000 | -60,000 | 0.88% | 2,289,040 |
| 2021-03-22 | 2021-03-18 | 0.275 | 8,864,000 | -4,000 | 0.89% | 2,437,600 |
| 2021-03-17 | 2021-03-15 | 0.265 | 8,868,000 | -152,000 | 0.89% | 2,350,020 |
| 2021-03-16 | 2021-03-12 | 0.255 | 9,020,000 | -108,000 | 0.90% | 2,300,100 |
| 2021-03-12 | 2021-03-10 | 0.240 | 9,128,000 | -60,000 | 0.91% | 2,190,720 |
| 2021-03-11 | 2021-03-09 | 0.230 | 9,188,000 | +60,000 | 0.92% | 2,113,240 |
| 2021-03-10 | 2021-03-08 | 0.236 | 9,128,000 | +100,000 | 0.91% | 2,154,208 |
| 2021-03-09 | 2021-03-05 | 0.250 | 9,028,000 | +48,000 | 0.90% | 2,257,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 8,980,000 | +88,000 | 0.90% | 2,289,900 |
| 2021-03-05 | 2021-03-03 | 0.265 | 8,892,000 | +152,000 | 0.89% | 2,356,380 |
| 2021-03-03 | 2021-03-01 | 0.290 | 8,740,000 | +192,000 | 0.87% | 2,534,600 |
| 2021-03-02 | 2021-02-26 | 0.295 | 8,548,000 | -32,000 | 0.85% | 2,521,660 |
| 2021-03-01 | 2021-02-25 | 0.300 | 8,580,000 | -160,000 | 0.86% | 2,574,000 |
| 2021-02-26 | 2021-02-24 | 0.300 | 8,740,000 | +160,000 | 0.87% | 2,622,000 |
| 2021-02-25 | 2021-02-23 | 0.325 | 8,580,000 | +332,000 | 0.86% | 2,788,500 |
| 2021-02-24 | 2021-02-22 | 0.325 | 8,248,000 | +360,000 | 0.82% | 2,680,600 |
| 2021-02-23 | 2021-02-19 | 0.340 | 7,888,000 | -108,000 | 0.79% | 2,681,920 |
| 2021-02-22 | 2021-02-18 | 0.335 | 7,996,000 | +8,000 | 0.80% | 2,678,660 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,988,000 | +100,000 | 0.80% | 2,556,160 |
| 2021-02-18 | 2021-02-16 | 0.320 | 7,888,000 | -348,000 | 0.79% | 2,524,160 |
| 2021-02-17 | 2021-02-11 | 0.239 | 8,236,000 | -48,000 | 0.82% | 1,968,404 |
| 2021-02-16 | 2021-02-09 | 0.230 | 8,284,000 | -4,000 | 0.83% | 1,905,320 |
| 2021-02-08 | 2021-02-04 | 0.227 | 8,288,000 | +52,000 | 0.83% | 1,881,376 |
| 2021-02-02 | 2021-01-29 | 0.223 | 8,236,000 | +200,000 | 0.82% | 1,836,628 |
| 2021-02-01 | 2021-01-28 | 0.238 | 8,036,000 | -160,000 | 0.80% | 1,912,568 |
| 2021-01-27 | 2021-01-25 | 0.235 | 8,196,000 | -12,000 | 0.82% | 1,926,060 |
| 2021-01-22 | 2021-01-20 | 0.228 | 8,208,000 | +52,000 | 0.82% | 1,871,424 |
| 2021-01-21 | 2021-01-19 | 0.236 | 8,156,000 | +100,000 | 0.82% | 1,924,816 |
| 2021-01-20 | 2021-01-18 | 0.245 | 8,056,000 | -100,000 | 0.81% | 1,973,720 |
| 2021-01-14 | 2021-01-12 | 0.245 | 8,156,000 | -16,000 | 0.82% | 1,998,220 |
| 2021-01-11 | 2021-01-07 | 0.245 | 8,172,000 | +40,000 | 0.82% | 2,002,140 |
| 2021-01-07 | 2021-01-05 | 0.243 | 8,132,000 | -52,000 | 0.81% | 1,976,076 |
| 2021-01-06 | 2021-01-04 | 0.245 | 8,184,000 | +20,000 | 0.82% | 2,005,080 |
| 2021-01-05 | 2020-12-31 | 0.265 | 8,164,000 | +160,000 | 0.82% | 2,163,460 |
| 2021-01-04 | 2020-12-29 | 0.255 | 8,004,000 | -76,000 | 0.80% | 2,041,020 |
| 2020-12-11 | 2020-12-09 | 0.275 | 8,080,000 | +100,000 | 0.81% | 2,222,000 |
| 2020-12-10 | 2020-12-08 | 0.285 | 7,980,000 | -100,000 | 0.80% | 2,274,300 |
| 2020-12-09 | 2020-12-07 | 0.280 | 8,080,000 | +28,000 | 0.81% | 2,262,400 |
| 2020-12-02 | 2020-11-30 | 0.280 | 8,052,000 | +16,000 | 0.81% | 2,254,560 |
| 2020-12-01 | 2020-11-27 | 0.280 | 8,036,000 | -32,000 | 0.80% | 2,250,080 |
| 2020-11-27 | 2020-11-25 | 0.285 | 8,068,000 | -148,000 | 0.81% | 2,299,380 |
| 2020-11-23 | 2020-11-19 | 0.285 | 8,216,000 | -168,000 | 0.82% | 2,341,560 |
| 2020-11-18 | 2020-11-16 | 0.275 | 8,384,000 | -100,000 | 0.84% | 2,305,600 |
| 2020-11-16 | 2020-11-12 | 0.295 | 8,484,000 | -8,000 | 0.85% | 2,502,780 |
| 2020-11-12 | 2020-11-10 | 0.290 | 8,492,000 | -20,000 | 0.85% | 2,462,680 |
| 2020-11-11 | 2020-11-09 | 0.270 | 8,512,000 | +20,000 | 0.85% | 2,298,240 |
| 2020-11-10 | 2020-11-06 | 0.270 | 8,492,000 | -44,000 | 0.85% | 2,292,840 |
| 2020-11-09 | 2020-11-05 | 0.285 | 8,536,000 | -372,000 | 0.85% | 2,432,760 |
| 2020-11-04 | 2020-11-02 | 0.250 | 8,908,000 | +20,000 | 0.89% | 2,227,000 |
| 2020-11-03 | 2020-10-30 | 0.250 | 8,888,000 | +12,000 | 0.89% | 2,222,000 |
| 2020-11-02 | 2020-10-29 | 0.265 | 8,876,000 | +144,000 | 0.89% | 2,352,140 |
| 2020-10-30 | 2020-10-28 | 0.275 | 8,732,000 | -200,000 | 0.87% | 2,401,300 |
| 2020-10-29 | 2020-10-27 | 0.275 | 8,932,000 | +92,000 | 0.89% | 2,456,300 |
| 2020-10-28 | 2020-10-23 | 0.285 | 8,840,000 | +160,000 | 0.88% | 2,519,400 |
| 2020-10-27 | 2020-10-22 | 0.290 | 8,680,000 | -4,000 | 0.87% | 2,517,200 |
| 2020-10-23 | 2020-10-21 | 0.290 | 8,684,000 | -20,000 | 0.87% | 2,518,360 |
| 2020-10-22 | 2020-10-20 | 0.300 | 8,704,000 | -16,000 | 0.87% | 2,611,200 |
| 2020-10-20 | 2020-10-16 | 0.300 | 8,720,000 | -28,000 | 0.87% | 2,616,000 |
| 2020-10-19 | 2020-10-15 | 0.315 | 8,748,000 | +84,000 | 0.87% | 2,755,620 |
| 2020-10-16 | 2020-10-14 | 0.340 | 8,664,000 | -540,000 | 0.87% | 2,945,760 |
| 2020-10-14 | 2020-10-09 | 0.370 | 9,204,000 | +716,000 | 0.92% | 3,405,480 |
| 2020-10-12 | 2020-10-08 | 0.390 | 8,488,000 | -112,000 | 0.85% | 3,310,320 |
| 2020-10-09 | 2020-10-07 | 0.305 | 8,600,000 | +156,000 | 0.86% | 2,623,000 |
| 2020-10-08 | 2020-10-06 | 0.235 | 8,444,000 | -60,000 | 0.84% | 1,984,340 |
| 2020-10-07 | 2020-10-05 | 0.227 | 8,504,000 | -20,000 | 0.85% | 1,930,408 |
| 2020-10-06 | 2020-09-30 | 0.223 | 8,524,000 | +20,000 | 0.85% | 1,900,852 |
| 2020-10-05 | 2020-09-29 | 0.225 | 8,504,000 | +160,000 | 0.85% | 1,913,400 |
| 2020-09-29 | 2020-09-25 | 0.250 | 8,344,000 | +20,000 | 0.83% | 2,086,000 |
| 2020-09-23 | 2020-09-21 | 0.250 | 8,324,000 | -140,000 | 0.83% | 2,081,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 8,464,000 | +280,000 | 0.85% | 2,158,320 |
| 2020-09-18 | 2020-09-16 | 0.265 | 8,184,000 | -76,000 | 0.82% | 2,168,760 |
| 2020-09-17 | 2020-09-15 | 0.260 | 8,260,000 | -52,000 | 0.83% | 2,147,600 |
| 2020-09-14 | 2020-09-10 | 0.280 | 8,312,000 | +40,000 | 0.83% | 2,327,360 |
| 2020-09-11 | 2020-09-09 | 0.285 | 8,272,000 | +276,000 | 0.83% | 2,357,520 |
| 2020-09-10 | 2020-09-08 | 0.275 | 7,996,000 | +40,000 | 0.80% | 2,198,900 |
| 2020-09-09 | 2020-09-07 | 0.285 | 7,956,000 | +84,000 | 0.80% | 2,267,460 |
| 2020-09-08 | 2020-09-04 | 0.295 | 7,872,000 | +60,000 | 0.79% | 2,322,240 |
| 2020-09-07 | 2020-09-03 | 0.305 | 7,812,000 | +104,000 | 0.78% | 2,382,660 |
| 2020-09-04 | 2020-09-02 | 0.285 | 7,708,000 | -212,000 | 0.77% | 2,196,780 |
| 2020-09-02 | 2020-08-31 | 0.315 | 7,920,000 | +36,000 | 0.79% | 2,494,800 |
| 2020-09-01 | 2020-08-28 | 0.320 | 7,884,000 | +24,000 | 0.79% | 2,522,880 |
| 2020-08-31 | 2020-08-27 | 0.325 | 7,860,000 | +32,000 | 0.79% | 2,554,500 |
| 2020-08-28 | 2020-08-26 | 0.330 | 7,828,000 | -168,000 | 0.78% | 2,583,240 |
| 2020-08-27 | 2020-08-25 | 0.335 | 7,996,000 | -36,000 | 0.80% | 2,678,660 |
| 2020-08-26 | 2020-08-24 | 0.315 | 8,032,000 | -124,000 | 0.80% | 2,530,080 |
| 2020-08-25 | 2020-08-21 | 0.340 | 8,156,000 | +296,000 | 0.82% | 2,773,040 |
| 2020-08-24 | 2020-08-20 | 0.340 | 7,860,000 | +348,000 | 0.79% | 2,672,400 |
| 2020-08-21 | 2020-08-19 | 0.350 | 7,512,000 | +8,000 | 0.75% | 2,629,200 |
| 2020-08-20 | 2020-08-18 | 0.340 | 7,504,000 | +224,000 | 0.75% | 2,551,360 |
| 2020-08-19 | 2020-08-17 | 0.345 | 7,280,000 | +92,000 | 0.73% | 2,511,600 |
| 2020-08-18 | 2020-08-14 | 0.390 | 7,188,000 | +568,000 | 0.72% | 2,803,320 |
| 2020-08-17 | 2020-08-13 | 0.335 | 6,620,000 | +780,000 | 0.66% | 2,217,700 |
| 2020-08-14 | 2020-08-12 | 0.430 | 5,840,000 | +240,000 | 0.58% | 2,511,200 |
| 2020-08-13 | 2020-08-11 | 0.500 | 5,600,000 | +1,236,000 | 0.56% | 2,800,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 4,364,000 | +2,196,000 | 0.44% | 4,756,760 |
| 2020-08-11 | 2020-08-07 | 1.080 | 2,168,000 | +92,000 | 0.22% | 2,341,440 |
| 2020-08-10 | 2020-08-06 | 1.080 | 2,076,000 | -84,000 | 0.21% | 2,242,080 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,160,000 | -192,000 | 0.22% | 2,268,000 |
| 2020-08-06 | 2020-08-04 | 0.980 | 2,352,000 | -76,000 | 0.24% | 2,304,960 |
| 2020-08-05 | 2020-08-03 | 1.030 | 2,428,000 | -392,000 | 0.24% | 2,500,840 |
| 2020-08-04 | 2020-07-31 | 1.110 | 2,820,000 | -284,000 | 0.28% | 3,130,200 |
| 2020-08-03 | 2020-07-30 | 1.140 | 3,104,000 | -212,000 | 0.31% | 3,538,560 |
| 2020-07-31 | 2020-07-29 | 1.200 | 3,316,000 | +44,000 | 0.33% | 3,979,200 |
| 2020-07-30 | 2020-07-28 | 1.230 | 3,272,000 | -636,000 | 0.33% | 4,024,560 |
| 2020-07-29 | 2020-07-27 | 1.200 | 3,908,000 | +244,000 | 0.39% | 4,689,600 |
| 2020-07-28 | 2020-07-24 | 1.180 | 3,664,000 | +228,000 | 0.37% | 4,323,520 |
| 2020-07-27 | 2020-07-23 | 1.200 | 3,436,000 | -116,000 | 0.34% | 4,123,200 |
| 2020-07-24 | 2020-07-22 | 1.220 | 3,552,000 | -104,000 | 0.36% | 4,333,440 |
| 2020-07-23 | 2020-07-21 | 1.230 | 3,656,000 | -72,000 | 0.37% | 4,496,880 |
| 2020-07-22 | 2020-07-20 | 1.210 | 3,728,000 | +8,000 | 0.37% | 4,510,880 |
| 2020-07-21 | 2020-07-17 | 1.200 | 3,720,000 | +272,000 | 0.37% | 4,464,000 |
| 2020-07-20 | 2020-07-16 | 1.220 | 3,448,000 | +876,000 | 0.34% | 4,206,560 |
| 2020-07-17 | 2020-07-15 | 1.200 | 2,572,000 | -400,000 | 0.26% | 3,086,400 |
| 2020-07-16 | 2020-07-14 | 1.090 | 2,972,000 | -384,000 | 0.30% | 3,239,480 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,356,000 | -116,000 | 0.34% | 3,658,040 |
| 2020-07-14 | 2020-07-10 | 1.070 | 3,472,000 | +40,000 | 0.35% | 3,715,040 |
| 2020-07-13 | 2020-07-09 | 1.040 | 3,432,000 | +576,000 | 0.34% | 3,569,280 |
| 2020-07-10 | 2020-07-08 | 0.950 | 2,856,000 | +304,000 | 0.29% | 2,713,200 |
| 2020-07-09 | 2020-07-07 | 0.930 | 2,552,000 | -176,000 | 0.26% | 2,373,360 |
| 2020-07-08 | 2020-07-06 | 0.890 | 2,728,000 | -892,000 | 0.27% | 2,427,920 |
| 2020-07-07 | 2020-07-03 | 0.890 | 3,620,000 | -44,000 | 0.36% | 3,221,800 |
| 2020-07-06 | 2020-07-02 | 0.860 | 3,664,000 | -148,000 | 0.37% | 3,151,040 |
| 2020-07-03 | 2020-06-30 | 0.900 | 3,812,000 | +340,000 | 0.38% | 3,430,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 3,472,000 | +276,000 | 0.35% | 3,090,080 |
| 2020-06-30 | 2020-06-26 | 0.790 | 3,196,000 | -20,000 | 0.32% | 2,524,840 |
| 2020-06-29 | 2020-06-24 | 0.780 | 3,216,000 | -228,000 | 0.32% | 2,508,480 |
| 2020-06-26 | 2020-06-23 | 0.760 | 3,444,000 | -44,000 | 0.34% | 2,617,440 |
| 2020-06-24 | 2020-06-22 | 0.830 | 3,488,000 | +580,000 | 0.35% | 2,895,040 |
| 2020-06-23 | 2020-06-19 | 0.780 | 2,908,000 | -84,000 | 0.29% | 2,268,240 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,992,000 | -772,000 | 0.30% | 2,244,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 3,764,000 | -56,000 | 0.38% | 2,710,080 |
| 2020-06-18 | 2020-06-16 | 0.680 | 3,820,000 | +560,000 | 0.38% | 2,597,600 |
| 2020-06-17 | 2020-06-15 | 0.650 | 3,260,000 | -8,000 | 0.33% | 2,119,000 |
| 2020-06-16 | 2020-06-12 | 0.680 | 3,268,000 | -56,000 | 0.33% | 2,222,240 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,324,000 | -60,000 | 0.33% | 2,227,080 |
| 2020-06-12 | 2020-06-10 | 0.670 | 3,384,000 | +52,000 | 0.34% | 2,267,280 |
| 2020-06-11 | 2020-06-09 | 0.620 | 3,332,000 | -32,000 | 0.33% | 2,065,840 |
| 2020-06-10 | 2020-06-08 | 0.580 | 3,364,000 | -140,000 | 0.34% | 1,951,120 |
| 2020-06-09 | 2020-06-05 | 0.580 | 3,504,000 | +92,000 | 0.35% | 2,032,320 |
| 2020-06-08 | 2020-06-04 | 0.550 | 3,412,000 | +76,000 | 0.34% | 1,876,600 |
| 2020-06-05 | 2020-06-03 | 0.550 | 3,336,000 | -12,000 | 0.33% | 1,834,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 3,348,000 | -4,000 | 0.33% | 1,941,840 |
| 2020-06-03 | 2020-06-01 | 0.580 | 3,352,000 | -156,000 | 0.34% | 1,944,160 |
| 2020-06-02 | 2020-05-29 | 0.570 | 3,508,000 | +176,000 | 0.35% | 1,999,560 |
| 2020-06-01 | 2020-05-28 | 0.570 | 3,332,000 | +72,000 | 0.33% | 1,899,240 |
| 2020-05-29 | 2020-05-27 | 0.660 | 3,260,000 | +4,000 | 0.33% | 2,151,600 |
| 2020-05-28 | 2020-05-26 | 0.700 | 3,256,000 | +28,000 | 0.33% | 2,279,200 |
| 2020-05-27 | 2020-05-25 | 0.690 | 3,228,000 | -184,000 | 0.32% | 2,227,320 |
| 2020-05-26 | 2020-05-22 | 0.760 | 3,412,000 | -264,000 | 0.34% | 2,593,120 |
| 2020-05-25 | 2020-05-21 | 0.740 | 3,676,000 | +604,000 | 0.37% | 2,720,240 |
| 2020-05-22 | 2020-05-20 | 0.760 | 3,072,000 | -520,000 | 0.31% | 2,334,720 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,592,000 | +572,000 | 0.36% | 2,586,240 |
| 2020-05-20 | 2020-05-18 | 0.800 | 3,020,000 | +1,164,000 | 0.30% | 2,416,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 1,856,000 | -1,420,000 | 0.19% | 2,635,520 |
| 2020-05-18 | 2020-05-14 | 2.970 | 3,276,000 | +1,172,000 | 0.33% | 9,729,720 |
| 2020-05-15 | 2020-05-13 | 2.940 | 2,104,000 | +20,000 | 0.21% | 6,185,760 |
| 2020-05-14 | 2020-05-12 | 2.870 | 2,084,000 | +4,000 | 0.21% | 5,981,080 |
| 2020-05-13 | 2020-05-11 | 2.820 | 2,080,000 | +144,000 | 0.21% | 5,865,600 |
| 2020-05-12 | 2020-05-08 | 2.770 | 1,936,000 | +232,000 | 0.19% | 5,362,720 |
| 2020-05-11 | 2020-05-07 | 2.730 | 1,704,000 | +88,000 | 0.17% | 4,651,920 |
| 2020-05-08 | 2020-05-06 | 2.690 | 1,616,000 | +136,000 | 0.16% | 4,347,040 |
| 2020-05-07 | 2020-05-05 | 2.690 | 1,480,000 | +308,000 | 0.15% | 3,981,200 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,172,000 | +280,000 | 0.12% | 3,152,680 |
| 2020-05-05 | 2020-04-29 | 2.660 | 892,000 | +176,000 | 0.09% | 2,372,720 |
| 2020-05-04 | 2020-04-28 | 2.570 | 716,000 | +56,000 | 0.07% | 1,840,120 |
| 2020-04-29 | 2020-04-27 | 2.570 | 660,000 | +8,000 | 0.07% | 1,696,200 |
| 2020-04-28 | 2020-04-24 | 2.560 | 652,000 | +372,000 | 0.07% | 1,669,120 |
| 2020-04-24 | 2020-04-22 | 2.520 | 280,000 | -4,000 | 0.03% | 705,600 |
| 2020-04-23 | 2020-04-21 | 2.490 | 284,000 | +12,000 | 0.03% | 707,160 |
| 2020-04-20 | 2020-04-16 | 2.550 | 272,000 | +20,000 | 0.03% | 693,600 |
| 2020-04-17 | 2020-04-15 | 2.520 | 252,000 | -16,000 | 0.03% | 635,040 |
| 2020-04-16 | 2020-04-14 | 2.530 | 268,000 | +12,000 | 0.03% | 678,040 |
| 2020-04-15 | 2020-04-09 | 2.410 | 256,000 | -12,000 | 0.03% | 616,960 |
| 2020-04-09 | 2020-04-07 | 2.350 | 268,000 | -12,000 | 0.03% | 629,800 |
| 2020-04-07 | 2020-04-03 | 2.270 | 280,000 | +4,000 | 0.03% | 635,600 |
| 2020-04-06 | 2020-04-02 | 2.270 | 276,000 | +8,000 | 0.03% | 626,520 |
| 2020-04-03 | 2020-04-01 | 2.260 | 268,000 | +12,000 | 0.03% | 605,680 |
| 2020-04-01 | 2020-03-30 | 2.310 | 256,000 | +8,000 | 0.03% | 591,360 |
| 2020-03-31 | 2020-03-27 | 2.280 | 248,000 | -20,000 | 0.02% | 565,440 |
| 2020-03-30 | 2020-03-26 | 2.260 | 268,000 | +128,000 | 0.03% | 605,680 |
| 2020-03-23 | 2020-03-19 | 2.090 | 140,000 | -4,000 | 0.01% | 292,600 |
| 2020-03-20 | 2020-03-18 | 2.180 | 144,000 | -8,000 | 0.01% | 313,920 |
| 2020-03-19 | 2020-03-17 | 2.110 | 152,000 | -60,000 | 0.02% | 320,720 |
| 2020-03-18 | 2020-03-16 | 2.140 | 212,000 | -12,000 | 0.02% | 453,680 |
| 2020-03-17 | 2020-03-13 | 2.100 | 224,000 | +12,000 | 0.02% | 470,400 |
| 2020-03-16 | 2020-03-12 | 2.100 | 212,000 | -8,000 | 0.02% | 445,200 |
| 2020-03-13 | 2020-03-11 | 2.120 | 220,000 | +12,000 | 0.02% | 466,400 |
| 2020-03-12 | 2020-03-10 | 2.200 | 208,000 | -4,000 | 0.02% | 457,600 |
| 2020-03-11 | 2020-03-09 | 2.240 | 212,000 | -8,000 | 0.02% | 474,880 |
| 2020-03-10 | 2020-03-06 | 2.320 | 220,000 | -8,000 | 0.02% | 510,400 |
| 2020-03-09 | 2020-03-05 | 2.290 | 228,000 | +12,000 | 0.02% | 522,120 |
| 2020-03-06 | 2020-03-04 | 2.280 | 216,000 | -8,000 | 0.02% | 492,480 |
| 2020-03-04 | 2020-03-02 | 2.240 | 224,000 | -20,000 | 0.02% | 501,760 |
| 2020-03-03 | 2020-02-28 | 2.210 | 244,000 | -8,000 | 0.02% | 539,240 |
| 2020-02-27 | 2020-02-25 | 2.220 | 252,000 | -24,000 | 0.03% | 559,440 |
| 2020-02-26 | 2020-02-24 | 2.220 | 276,000 | -8,000 | 0.03% | 612,720 |
| 2020-02-25 | 2020-02-21 | 2.330 | 284,000 | +64,000 | 0.03% | 661,720 |
| 2020-02-24 | 2020-02-20 | 2.390 | 220,000 | +4,000 | 0.02% | 525,800 |
| 2020-02-21 | 2020-02-19 | 2.330 | 216,000 | +28,000 | 0.02% | 503,280 |
| 2020-02-20 | 2020-02-18 | 2.230 | 188,000 | -8,000 | 0.02% | 419,240 |
| 2020-02-19 | 2020-02-17 | 2.260 | 196,000 | -92,000 | 0.02% | 442,960 |
| 2020-02-18 | 2020-02-14 | 2.250 | 288,000 | -8,000 | 0.03% | 648,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 296,000 | +20,000 | 0.03% | 586,080 |
| 2020-02-14 | 2020-02-12 | 2.690 | 276,000 | +16,000 | 0.03% | 742,440 |
| 2020-02-13 | 2020-02-11 | 2.250 | 260,000 | -12,000 | 0.03% | 585,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 272,000 | -4,000 | 0.03% | 557,600 |
| 2020-02-11 | 2020-02-07 | 1.820 | 276,000 | -48,000 | 0.03% | 502,320 |
| 2020-02-10 | 2020-02-06 | 1.770 | 324,000 | +60,000 | 0.03% | 573,480 |
| 2020-02-07 | 2020-02-05 | 1.700 | 264,000 | -8,000 | 0.03% | 448,800 |
| 2020-02-06 | 2020-02-04 | 1.650 | 272,000 | -96,000 | 0.03% | 448,800 |
| 2020-02-05 | 2020-02-03 | 1.460 | 368,000 | +16,000 | 0.04% | 537,280 |
| 2020-02-04 | 2020-01-31 | 1.420 | 352,000 | -16,000 | 0.04% | 499,840 |
| 2020-02-03 | 2020-01-30 | 1.360 | 368,000 | -8,000 | 0.04% | 500,480 |
| 2020-01-31 | 2020-01-29 | 1.460 | 376,000 | -488,000 | 0.04% | 548,960 |
| 2020-01-30 | 2020-01-24 | 1.570 | 864,000 | -92,000 | 0.09% | 1,356,480 |
| 2020-01-29 | 2020-01-22 | 1.360 | 956,000 | +324,000 | 0.10% | 1,300,160 |
| 2020-01-23 | 2020-01-21 | 1.270 | 632,000 | +12,000 | 0.06% | 802,640 |
| 2020-01-22 | 2020-01-20 | 1.250 | 620,000 | +180,000 | 0.06% | 775,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 440,000 | -32,000 | 0.04% | 572,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 472,000 | -16,000 | 0.05% | 561,680 |
| 2020-01-17 | 2020-01-15 | 1.200 | 488,000 | +4,000 | 0.05% | 585,600 |
| 2020-01-14 | 2020-01-10 | 1.160 | 484,000 | +16,000 | 0.05% | 561,440 |
| 2020-01-13 | 2020-01-09 | 1.150 | 468,000 | +192,000 | 0.05% | 538,200 |
| 2020-01-09 | 2020-01-07 | 1.070 | 276,000 | -724,000 | 0.03% | 295,320 |
| 2020-01-08 | 2020-01-06 | 0.920 | 1,000,000 | +652,000 | 0.10% | 920,000 |
| 2020-01-07 | 2020-01-03 | 0.940 | 348,000 | -188,000 | 0.03% | 327,120 |
| 2020-01-06 | 2020-01-02 | 0.860 | 536,000 | -448,000 | 0.05% | 460,960 |
| 2020-01-03 | 2019-12-31 | 0.710 | 984,000 | +388,000 | 0.10% | 698,640 |
| 2020-01-02 | 2019-12-27 | 0.650 | 596,000 | -356,000 | 0.06% | 387,400 |
| 2019-12-30 | 2019-12-24 | 0.900 | 952,000 | +120,000 | 0.10% | 856,800 |
| 2019-12-27 | 2019-12-20 | 0.850 | 832,000 | +28,000 | 0.08% | 707,200 |
| 2019-12-23 | 2019-12-19 | 0.810 | 804,000 | -36,000 | 0.08% | 651,240 |
| 2019-12-20 | 2019-12-18 | 0.790 | 840,000 | +456,000 | 0.08% | 663,600 |
| 2019-12-19 | 2019-12-17 | 0.830 | 384,000 | -336,000 | 0.04% | 318,720 |
| 2019-12-18 | 2019-12-16 | 0.820 | 720,000 | -12,000 | 0.07% | 590,400 |
| 2019-12-17 | 2019-12-13 | 0.780 | 732,000 | -260,000 | 0.07% | 570,960 |
| 2019-12-16 | 2019-12-12 | 0.720 | 992,000 | +44,000 | 0.10% | 714,240 |
| 2019-12-12 | 2019-12-10 | 0.720 | 948,000 | +188,000 | 0.09% | 682,560 |
| 2019-12-11 | 2019-12-09 | 0.690 | 760,000 | +4,000 | 0.08% | 524,400 |
| 2019-12-10 | 2019-12-06 | 0.690 | 756,000 | +380,000 | 0.08% | 521,640 |
| 2019-12-09 | 2019-12-05 | 0.600 | 376,000 | +16,000 | 0.04% | 225,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 360,000 | -232,000 | 0.04% | 226,800 |
| 2019-12-05 | 2019-12-03 | 0.660 | 592,000 | -1,180,000 | 0.06% | 390,720 |
| 2019-12-04 | 2019-12-02 | 0.630 | 1,772,000 | +200,000 | 0.18% | 1,116,360 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,572,000 | -136,000 | 0.16% | 911,760 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,708,000 | +1,372,000 | 0.17% | 1,007,720 |
| 2019-11-28 | 2019-11-26 | 0.570 | 336,000 | -28,000 | 0.03% | 191,520 |
| 2019-11-27 | 2019-11-25 | 0.540 | 364,000 | -316,000 | 0.04% | 196,560 |
| 2019-11-26 | 2019-11-22 | 0.540 | 680,000 | -4,000 | 0.07% | 367,200 |
| 2019-11-25 | 2019-11-21 | 0.520 | 684,000 | -8,000 | 0.07% | 355,680 |
| 2019-11-22 | 2019-11-20 | 0.520 | 692,000 | -164,000 | 0.07% | 359,840 |
| 2019-11-12 | 2019-11-08 | 0.500 | 856,000 | -20,000 | 0.09% | 428,000 |
| 2019-11-05 | 2019-11-01 | 0.485 | 876,000 | -72,000 | 0.09% | 424,860 |
| 2019-10-30 | 2019-10-28 | 0.500 | 948,000 | +40,000 | 0.09% | 474,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 908,000 | -216,000 | 0.09% | 463,080 |
| 2019-10-24 | 2019-10-22 | 0.485 | 1,124,000 | -4,000 | 0.11% | 545,140 |
| 2019-10-23 | 2019-10-21 | 0.470 | 1,128,000 | +24,000 | 0.11% | 530,160 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,104,000 | -12,000 | 0.11% | 552,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 1,116,000 | +64,000 | 0.11% | 558,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 1,052,000 | -20,000 | 0.11% | 462,880 |
| 2019-10-16 | 2019-10-14 | 0.445 | 1,072,000 | +112,000 | 0.11% | 477,040 |
| 2019-10-15 | 2019-10-11 | 0.435 | 960,000 | -152,000 | 0.10% | 417,600 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,112,000 | -424,000 | 0.11% | 489,280 |
| 2019-10-11 | 2019-10-09 | 0.440 | 1,536,000 | -168,000 | 0.15% | 675,840 |
| 2019-10-10 | 2019-10-08 | 0.460 | 1,704,000 | +1,028,000 | 0.17% | 783,840 |
| 2019-10-09 | 2019-10-04 | 0.360 | 676,000 | -1,392,000 | 0.07% | 243,360 |
| 2019-10-08 | 2019-10-03 | 0.390 | 2,068,000 | -272,000 | 0.21% | 806,520 |
| 2019-10-03 | 2019-09-30 | 0.350 | 2,340,000 | -28,000 | 0.23% | 819,000 |
| 2019-09-30 | 2019-09-26 | 0.350 | 2,368,000 | -356,000 | 0.24% | 828,800 |
| 2019-09-26 | 2019-09-24 | 0.330 | 2,724,000 | -480,000 | 0.27% | 898,920 |
| 2019-09-25 | 2019-09-23 | 0.310 | 3,204,000 | +56,000 | 0.32% | 993,240 |
| 2019-09-24 | 2019-09-20 | 0.320 | 3,148,000 | -160,000 | 0.31% | 1,007,360 |
| 2019-09-23 | 2019-09-19 | 0.265 | 3,308,000 | -252,000 | 0.33% | 876,620 |
| 2019-09-19 | 2019-09-17 | 0.260 | 3,560,000 | -172,000 | 0.36% | 925,600 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,732,000 | +1,368,000 | 0.37% | 970,320 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,364,000 | -116,000 | 0.24% | 661,920 |
| 2019-09-12 | 2019-09-10 | 0.270 | 2,480,000 | -124,000 | 0.25% | 669,600 |
| 2019-09-11 | 2019-09-09 | 0.246 | 2,604,000 | -624,000 | 0.26% | 640,584 |
| 2019-09-06 | 2019-09-04 | 0.248 | 3,228,000 | +40,000 | 0.32% | 800,544 |
| 2019-09-05 | 2019-09-03 | 0.246 | 3,188,000 | +84,000 | 0.32% | 784,248 |
| 2019-09-04 | 2019-09-02 | 0.265 | 3,104,000 | -180,000 | 0.31% | 822,560 |
| 2019-09-02 | 2019-08-29 | 0.247 | 3,284,000 | +52,000 | 0.33% | 811,148 |
| 2019-08-30 | 2019-08-28 | 0.255 | 3,232,000 | +76,000 | 0.32% | 824,160 |
| 2019-08-29 | 2019-08-27 | 0.265 | 3,156,000 | +392,000 | 0.32% | 836,340 |
| 2019-08-28 | 2019-08-26 | 0.246 | 2,764,000 | -100,000 | 0.28% | 679,944 |
| 2019-08-27 | 2019-08-23 | 0.248 | 2,864,000 | +168,000 | 0.29% | 710,272 |
| 2019-08-26 | 2019-08-22 | 0.234 | 2,696,000 | +48,000 | 0.27% | 630,864 |
| 2019-08-23 | 2019-08-21 | 0.222 | 2,648,000 | -100,000 | 0.26% | 587,856 |
| 2019-08-22 | 2019-08-20 | 0.206 | 2,748,000 | +100,000 | 0.27% | 566,088 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,648,000 | +240,000 | 0.26% | 556,080 |
| 2019-08-08 | 2019-08-06 | 0.199 | 2,408,000 | -116,000 | 0.24% | 479,192 |
| 2019-08-06 | 2019-08-02 | 0.226 | 2,524,000 | +248,000 | 0.25% | 570,424 |
| 2019-08-05 | 2019-08-01 | 0.244 | 2,276,000 | -20,000 | 0.23% | 555,344 |
| 2019-08-01 | 2019-07-30 | 0.234 | 2,296,000 | -100,000 | 0.23% | 537,264 |
| 2019-07-29 | 2019-07-25 | 0.235 | 2,396,000 | +20,000 | 0.24% | 563,060 |
| 2019-07-26 | 2019-07-24 | 0.237 | 2,376,000 | +100,000 | 0.24% | 563,112 |
| 2019-07-25 | 2019-07-23 | 0.242 | 2,276,000 | -100,000 | 0.23% | 550,792 |
| 2019-07-24 | 2019-07-22 | 0.248 | 2,376,000 | +136,000 | 0.24% | 589,248 |
| 2019-07-23 | 2019-07-19 | 0.255 | 2,240,000 | +124,000 | 0.22% | 571,200 |
| 2019-07-19 | 2019-07-17 | 0.233 | 2,116,000 | +100,000 | 0.21% | 493,028 |
| 2019-07-16 | 2019-07-12 | 0.239 | 2,016,000 | +72,000 | 0.20% | 481,824 |
| 2019-07-15 | 2019-07-11 | 0.235 | 1,944,000 | -64,000 | 0.19% | 456,840 |
| 2019-07-12 | 2019-07-10 | 0.240 | 2,008,000 | +172,000 | 0.20% | 481,920 |
| 2019-07-11 | 2019-07-09 | 0.250 | 1,836,000 | -40,000 | 0.18% | 459,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 1,876,000 | -8,000 | 0.19% | 450,240 |
| 2019-07-09 | 2019-07-05 | 0.250 | 1,884,000 | +208,000 | 0.19% | 471,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 1,676,000 | +20,000 | 0.17% | 444,140 |
| 2019-07-05 | 2019-07-03 | 0.265 | 1,656,000 | +332,000 | 0.17% | 438,840 |
| 2019-07-04 | 2019-07-02 | 0.280 | 1,324,000 | +520,000 | 0.13% | 370,720 |
| 2019-07-03 | 2019-06-28 | 0.305 | 804,000 | 0.08% | 245,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy