History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 35,607,900 | +0 | 3.56% | 4,807,066 |
| 2025-10-13 | 2025-10-09 | 0.135 | 35,607,900 | +0 | 3.56% | 4,807,066 |
| 2025-10-10 | 2025-10-08 | 0.136 | 35,607,900 | +0 | 3.56% | 4,842,674 |
| 2025-10-09 | 2025-10-06 | 0.136 | 35,607,900 | +0 | 3.56% | 4,842,674 |
| 2025-10-08 | 2025-10-03 | 0.145 | 35,607,900 | +0 | 3.56% | 5,163,146 |
| 2025-10-06 | 2025-10-02 | 0.136 | 35,607,900 | -284,000 | 3.56% | 4,842,674 |
| 2025-09-24 | 2025-09-22 | 0.143 | 35,891,900 | -8,000 | 3.59% | 5,132,542 |
| 2025-09-18 | 2025-09-16 | 0.155 | 35,899,900 | -384,000 | 3.59% | 5,564,484 |
| 2025-09-15 | 2025-09-11 | 0.142 | 36,283,900 | -124,000 | 3.63% | 5,152,314 |
| 2025-09-09 | 2025-09-05 | 0.137 | 36,407,900 | -3,968,000 | 3.64% | 4,987,882 |
| 2025-09-08 | 2025-09-04 | 0.151 | 40,375,900 | -348,000 | 4.04% | 6,096,761 |
| 2025-09-05 | 2025-09-03 | 0.145 | 40,723,900 | -512,000 | 4.07% | 5,904,966 |
| 2025-09-04 | 2025-09-02 | 0.145 | 41,235,900 | -928,000 | 4.12% | 5,979,206 |
| 2025-09-03 | 2025-09-01 | 0.160 | 42,163,900 | -352,000 | 4.22% | 6,746,224 |
| 2025-09-01 | 2025-08-28 | 0.130 | 42,515,900 | -4,000 | 4.25% | 5,527,067 |
| 2025-08-22 | 2025-08-20 | 0.135 | 42,519,900 | -272,000 | 4.25% | 5,740,186 |
| 2025-08-21 | 2025-08-19 | 0.129 | 42,791,900 | -396,000 | 4.28% | 5,520,155 |
| 2025-08-19 | 2025-08-15 | 0.125 | 43,187,900 | -268,000 | 4.32% | 5,398,488 |
| 2025-08-18 | 2025-08-14 | 0.126 | 43,455,900 | +28,000 | 4.35% | 5,475,443 |
| 2025-08-15 | 2025-08-13 | 0.118 | 43,427,900 | +116,000 | 4.34% | 5,124,492 |
| 2025-08-07 | 2025-08-05 | 0.116 | 43,311,900 | -56,000 | 4.33% | 5,024,180 |
| 2025-08-01 | 2025-07-30 | 0.114 | 43,367,900 | -648,000 | 4.34% | 4,943,941 |
| 2025-07-28 | 2025-07-24 | 0.134 | 44,015,900 | +148,000 | 4.40% | 5,898,131 |
| 2025-07-25 | 2025-07-23 | 0.130 | 43,867,900 | +136,000 | 4.39% | 5,702,827 |
| 2025-07-22 | 2025-07-18 | 0.135 | 43,731,900 | +340,000 | 4.37% | 5,903,806 |
| 2025-07-15 | 2025-07-11 | 0.134 | 43,391,900 | +180,000 | 4.34% | 5,814,515 |
| 2025-07-10 | 2025-07-08 | 0.130 | 43,211,900 | +232,000 | 4.32% | 5,617,547 |
| 2025-07-08 | 2025-07-04 | 0.130 | 42,979,900 | +96,000 | 4.30% | 5,587,387 |
| 2025-07-07 | 2025-07-03 | 0.126 | 42,883,900 | -12,000 | 4.29% | 5,403,371 |
| 2025-07-04 | 2025-07-02 | 0.125 | 42,895,900 | +128,000 | 4.29% | 5,361,988 |
| 2025-07-02 | 2025-06-27 | 0.120 | 42,767,900 | +32,000 | 4.28% | 5,132,148 |
| 2025-06-27 | 2025-06-25 | 0.113 | 42,735,900 | -632,000 | 4.27% | 4,829,157 |
| 2025-06-24 | 2025-06-20 | 0.109 | 43,367,900 | +28,000 | 4.34% | 4,727,101 |
| 2025-06-18 | 2025-06-16 | 0.112 | 43,339,900 | -88,000 | 4.33% | 4,854,069 |
| 2025-06-17 | 2025-06-13 | 0.115 | 43,427,900 | +20,000 | 4.34% | 4,994,208 |
| 2025-06-12 | 2025-06-10 | 0.112 | 43,407,900 | -172,000 | 4.34% | 4,861,685 |
| 2025-06-06 | 2025-06-04 | 0.108 | 43,579,900 | +12,000 | 4.36% | 4,706,629 |
| 2025-06-05 | 2025-06-03 | 0.102 | 43,567,900 | +364,000 | 4.36% | 4,443,926 |
| 2025-06-03 | 2025-05-30 | 0.110 | 43,203,900 | -4,000 | 4.32% | 4,752,429 |
| 2025-05-30 | 2025-05-28 | 0.116 | 43,207,900 | -24,000 | 4.32% | 5,012,116 |
| 2025-05-22 | 2025-05-20 | 0.109 | 43,231,900 | +20,000 | 4.32% | 4,712,277 |
| 2025-05-21 | 2025-05-19 | 0.101 | 43,211,900 | +40,000 | 4.32% | 4,364,402 |
| 2025-05-12 | 2025-05-08 | 0.109 | 43,171,900 | +12,000 | 4.32% | 4,705,737 |
| 2025-04-29 | 2025-04-25 | 0.117 | 43,159,900 | +12,000 | 4.32% | 5,049,708 |
| 2025-04-22 | 2025-04-16 | 0.106 | 43,147,900 | +40,000 | 4.31% | 4,573,677 |
| 2025-04-17 | 2025-04-15 | 0.097 | 43,107,900 | -36,000 | 4.31% | 4,181,466 |
| 2025-04-16 | 2025-04-14 | 0.106 | 43,143,900 | +72,000 | 4.31% | 4,573,253 |
| 2025-04-15 | 2025-04-11 | 0.104 | 43,071,900 | +112,000 | 4.31% | 4,479,478 |
| 2025-04-11 | 2025-04-09 | 0.100 | 42,959,900 | +60,000 | 4.30% | 4,295,990 |
| 2025-04-09 | 2025-04-07 | 0.100 | 42,899,900 | +64,000 | 4.29% | 4,289,990 |
| 2025-03-28 | 2025-03-26 | 0.110 | 42,835,900 | +52,000 | 4.28% | 4,711,949 |
| 2025-03-27 | 2025-03-25 | 0.109 | 42,783,900 | +56,000 | 4.28% | 4,663,445 |
| 2025-03-26 | 2025-03-24 | 0.120 | 42,727,900 | -116,000 | 4.27% | 5,127,348 |
| 2025-03-25 | 2025-03-21 | 0.123 | 42,843,900 | +24,000 | 4.28% | 5,269,800 |
| 2025-03-24 | 2025-03-20 | 0.113 | 42,819,900 | +736,000 | 4.28% | 4,838,649 |
| 2025-03-20 | 2025-03-18 | 0.115 | 42,083,900 | +60,000 | 4.21% | 4,839,648 |
| 2025-03-19 | 2025-03-17 | 0.117 | 42,023,900 | -100,000 | 4.20% | 4,916,796 |
| 2025-03-13 | 2025-03-11 | 0.123 | 42,123,900 | +36,000 | 4.21% | 5,181,240 |
| 2025-03-11 | 2025-03-07 | 0.117 | 42,087,900 | +28,000 | 4.21% | 4,924,284 |
| 2025-03-10 | 2025-03-06 | 0.117 | 42,059,900 | -68,000 | 4.21% | 4,921,008 |
| 2025-03-04 | 2025-02-28 | 0.124 | 42,127,900 | +20,000 | 4.21% | 5,223,860 |
| 2025-02-28 | 2025-02-26 | 0.125 | 42,107,900 | +4,000 | 4.21% | 5,263,488 |
| 2025-02-21 | 2025-02-19 | 0.115 | 42,103,900 | +8,000 | 4.21% | 4,841,948 |
| 2025-02-12 | 2025-02-10 | 0.118 | 42,095,900 | -16,000 | 4.21% | 4,967,316 |
| 2025-02-07 | 2025-02-05 | 0.114 | 42,111,900 | +60,000 | 4.21% | 4,800,757 |
| 2025-02-06 | 2025-02-04 | 0.119 | 42,051,900 | +108,000 | 4.21% | 5,004,176 |
| 2025-01-13 | 2025-01-09 | 0.123 | 41,943,900 | -360,000 | 4.19% | 5,159,100 |
| 2025-01-03 | 2024-12-31 | 0.128 | 42,303,900 | -12,000 | 4.23% | 5,414,899 |
| 2024-12-27 | 2024-12-20 | 0.122 | 42,315,900 | +8,000 | 4.23% | 5,162,540 |
| 2024-12-16 | 2024-12-12 | 0.129 | 42,307,900 | +4,000 | 4.23% | 5,457,719 |
| 2024-12-13 | 2024-12-11 | 0.128 | 42,303,900 | -20,000 | 4.23% | 5,414,899 |
| 2024-12-02 | 2024-11-28 | 0.132 | 42,323,900 | +12,000 | 4.23% | 5,586,755 |
| 2024-11-27 | 2024-11-25 | 0.135 | 42,311,900 | -132,000 | 4.23% | 5,712,106 |
| 2024-11-21 | 2024-11-19 | 0.135 | 42,443,900 | +8,000 | 4.24% | 5,729,926 |
| 2024-11-20 | 2024-11-18 | 0.128 | 42,435,900 | +12,000 | 4.24% | 5,431,795 |
| 2024-11-18 | 2024-11-14 | 0.123 | 42,423,900 | +1,040,000 | 4.24% | 5,218,140 |
| 2024-11-14 | 2024-11-12 | 0.120 | 41,383,900 | -76,000 | 4.14% | 4,966,068 |
| 2024-11-12 | 2024-11-08 | 0.136 | 41,459,900 | +8,000 | 4.15% | 5,638,546 |
| 2024-10-24 | 2024-10-22 | 0.135 | 41,451,900 | -100,000 | 4.15% | 5,596,006 |
| 2024-10-22 | 2024-10-18 | 0.131 | 41,551,900 | +8,000 | 4.16% | 5,443,299 |
| 2024-10-21 | 2024-10-17 | 0.137 | 41,543,900 | +28,000 | 4.15% | 5,691,514 |
| 2024-10-18 | 2024-10-16 | 0.120 | 41,515,900 | +172,000 | 4.15% | 4,981,908 |
| 2024-10-17 | 2024-10-15 | 0.130 | 41,343,900 | +92,000 | 4.13% | 5,374,707 |
| 2024-10-10 | 2024-10-08 | 0.137 | 41,251,900 | +300,000 | 4.13% | 5,651,510 |
| 2024-10-09 | 2024-10-07 | 0.137 | 40,951,900 | +56,000 | 4.10% | 5,610,410 |
| 2024-10-08 | 2024-10-04 | 0.128 | 40,895,900 | +1,432,000 | 4.09% | 5,234,675 |
| 2024-10-04 | 2024-10-02 | 0.134 | 39,463,900 | -36,000 | 3.95% | 5,288,163 |
| 2024-10-03 | 2024-09-30 | 0.131 | 39,499,900 | +32,000 | 3.95% | 5,174,487 |
| 2024-10-02 | 2024-09-27 | 0.130 | 39,467,900 | +48,000 | 3.95% | 5,130,827 |
| 2024-09-30 | 2024-09-26 | 0.130 | 39,419,900 | +20,000 | 3.94% | 5,124,587 |
| 2024-09-27 | 2024-09-25 | 0.130 | 39,399,900 | +44,000 | 3.94% | 5,121,987 |
| 2024-09-26 | 2024-09-24 | 0.130 | 39,355,900 | +800,000 | 3.94% | 5,116,267 |
| 2024-09-13 | 2024-09-11 | 0.131 | 38,555,900 | +32,000 | 3.86% | 5,050,823 |
| 2024-09-10 | 2024-09-05 | 0.131 | 38,523,900 | -84,000 | 3.85% | 5,046,631 |
| 2024-08-20 | 2024-08-16 | 0.148 | 38,607,900 | -100,000 | 3.86% | 5,713,969 |
| 2024-08-19 | 2024-08-15 | 0.150 | 38,707,900 | +60,000 | 3.87% | 5,806,185 |
| 2024-08-15 | 2024-08-13 | 0.150 | 38,647,900 | +28,000 | 3.86% | 5,797,185 |
| 2024-08-07 | 2024-08-05 | 0.144 | 38,619,900 | +4,000 | 3.86% | 5,561,266 |
| 2024-08-01 | 2024-07-30 | 0.122 | 38,615,900 | +16,000 | 3.86% | 4,711,140 |
| 2024-07-29 | 2024-07-25 | 0.130 | 38,599,900 | -28,000 | 3.86% | 5,017,987 |
| 2024-07-26 | 2024-07-24 | 0.128 | 38,627,900 | +32,000 | 3.86% | 4,944,371 |
| 2024-07-25 | 2024-07-23 | 0.123 | 38,595,900 | +44,000 | 3.86% | 4,747,296 |
| 2024-07-23 | 2024-07-19 | 0.125 | 38,551,900 | +40,000 | 3.86% | 4,818,988 |
| 2024-07-19 | 2024-07-17 | 0.131 | 38,511,900 | +64,000 | 3.85% | 5,045,059 |
| 2024-07-18 | 2024-07-16 | 0.136 | 38,447,900 | +24,000 | 3.84% | 5,228,914 |
| 2024-07-17 | 2024-07-15 | 0.138 | 38,423,900 | +52,000 | 3.84% | 5,302,498 |
| 2024-07-16 | 2024-07-12 | 0.145 | 38,371,900 | +112,000 | 3.84% | 5,563,926 |
| 2024-07-15 | 2024-07-11 | 0.139 | 38,259,900 | +116,000 | 3.83% | 5,318,126 |
| 2024-07-11 | 2024-07-09 | 0.135 | 38,143,900 | +56,000 | 3.81% | 5,149,426 |
| 2024-07-10 | 2024-07-08 | 0.160 | 38,087,900 | +16,000 | 3.81% | 6,094,064 |
| 2024-06-28 | 2024-06-26 | 0.150 | 38,071,900 | +4,000 | 3.81% | 5,710,785 |
| 2024-06-26 | 2024-06-24 | 0.147 | 38,067,900 | +96,000 | 3.81% | 5,595,981 |
| 2024-06-21 | 2024-06-19 | 0.149 | 37,971,900 | +52,000 | 3.80% | 5,657,813 |
| 2024-06-20 | 2024-06-18 | 0.145 | 37,919,900 | +20,000 | 3.79% | 5,498,386 |
| 2024-06-19 | 2024-06-17 | 0.146 | 37,899,900 | +188,000 | 3.79% | 5,533,385 |
| 2024-06-17 | 2024-06-13 | 0.170 | 37,711,900 | +52,000 | 3.77% | 6,411,023 |
| 2024-06-14 | 2024-06-12 | 0.159 | 37,659,900 | +200,000 | 3.77% | 5,987,924 |
| 2024-06-13 | 2024-06-11 | 0.168 | 37,459,900 | +232,000 | 3.75% | 6,293,263 |
| 2024-06-12 | 2024-06-07 | 0.140 | 37,227,900 | +176,000 | 3.72% | 5,211,906 |
| 2024-06-05 | 2024-06-03 | 0.159 | 37,051,900 | +92,000 | 3.71% | 5,891,252 |
| 2024-05-23 | 2024-05-21 | 0.155 | 36,959,900 | +68,000 | 3.70% | 5,728,784 |
| 2024-05-20 | 2024-05-16 | 0.158 | 36,891,900 | +160,000 | 3.69% | 5,828,920 |
| 2024-05-16 | 2024-05-13 | 0.155 | 36,731,900 | +284,000 | 3.67% | 5,693,444 |
| 2024-05-13 | 2024-05-09 | 0.159 | 36,447,900 | +100,000 | 3.64% | 5,795,216 |
| 2024-05-10 | 2024-05-08 | 0.153 | 36,347,900 | +260,000 | 3.63% | 5,561,229 |
| 2024-05-09 | 2024-05-07 | 0.138 | 36,087,900 | -200,000 | 3.61% | 4,980,130 |
| 2024-05-08 | 2024-05-06 | 0.138 | 36,287,900 | -132,000 | 3.63% | 5,007,730 |
| 2024-05-07 | 2024-05-03 | 0.140 | 36,419,900 | +32,000 | 3.64% | 5,098,786 |
| 2024-04-30 | 2024-04-26 | 0.157 | 36,387,900 | +56,000 | 3.64% | 5,712,900 |
| 2024-04-26 | 2024-04-24 | 0.152 | 36,331,900 | +160,000 | 3.63% | 5,522,449 |
| 2024-04-25 | 2024-04-23 | 0.153 | 36,171,900 | +100,000 | 3.62% | 5,534,301 |
| 2024-04-24 | 2024-04-22 | 0.155 | 36,071,900 | +132,000 | 3.61% | 5,591,144 |
| 2024-04-23 | 2024-04-19 | 0.150 | 35,939,900 | +568,000 | 3.59% | 5,390,985 |
| 2024-04-17 | 2024-04-15 | 0.147 | 35,371,900 | +328,000 | 3.54% | 5,199,669 |
| 2024-04-16 | 2024-04-12 | 0.136 | 35,043,900 | +32,000 | 3.50% | 4,765,970 |
| 2024-04-11 | 2024-04-09 | 0.135 | 35,011,900 | +60,000 | 3.50% | 4,726,606 |
| 2024-04-10 | 2024-04-08 | 0.128 | 34,951,900 | +172,000 | 3.50% | 4,473,843 |
| 2024-03-26 | 2024-03-22 | 0.146 | 34,779,900 | -4,000 | 3.48% | 5,077,865 |
| 2024-03-25 | 2024-03-21 | 0.139 | 34,783,900 | +100,000 | 3.48% | 4,834,962 |
| 2024-03-12 | 2024-03-08 | 0.138 | 34,683,900 | +160,000 | 3.47% | 4,786,378 |
| 2024-03-01 | 2024-02-28 | 0.148 | 34,523,900 | +408,000 | 3.45% | 5,109,537 |
| 2024-02-27 | 2024-02-23 | 0.140 | 34,115,900 | +52,000 | 3.41% | 4,776,226 |
| 2024-02-26 | 2024-02-22 | 0.139 | 34,063,900 | +60,000 | 3.41% | 4,734,882 |
| 2024-02-20 | 2024-02-16 | 0.133 | 34,003,900 | +160,000 | 3.40% | 4,522,519 |
| 2024-02-19 | 2024-02-15 | 0.135 | 33,843,900 | +424,000 | 3.38% | 4,568,926 |
| 2024-02-06 | 2024-02-02 | 0.121 | 33,419,900 | +200,000 | 3.34% | 4,043,808 |
| 2024-02-05 | 2024-02-01 | 0.121 | 33,219,900 | +432,000 | 3.32% | 4,019,608 |
| 2024-02-02 | 2024-01-31 | 0.119 | 32,787,900 | +160,000 | 3.28% | 3,901,760 |
| 2024-02-01 | 2024-01-30 | 0.128 | 32,627,900 | +264,000 | 3.26% | 4,176,371 |
| 2024-01-31 | 2024-01-29 | 0.140 | 32,363,900 | +12,000 | 3.24% | 4,530,946 |
| 2024-01-29 | 2024-01-25 | 0.143 | 32,351,900 | -12,000 | 3.24% | 4,626,322 |
| 2024-01-25 | 2024-01-23 | 0.143 | 32,363,900 | -20,000 | 3.24% | 4,628,038 |
| 2024-01-17 | 2024-01-15 | 0.137 | 32,383,900 | +8,000 | 3.24% | 4,436,594 |
| 2024-01-12 | 2024-01-10 | 0.140 | 32,375,900 | +100,000 | 3.24% | 4,532,626 |
| 2024-01-08 | 2024-01-04 | 0.150 | 32,275,900 | -16,000 | 3.23% | 4,841,385 |
| 2024-01-02 | 2023-12-28 | 0.136 | 32,291,900 | +12,000 | 3.23% | 4,391,698 |
| 2023-12-29 | 2023-12-27 | 0.129 | 32,279,900 | +76,000 | 3.23% | 4,164,107 |
| 2023-12-13 | 2023-12-11 | 0.135 | 32,203,900 | -20,000 | 3.22% | 4,347,526 |
| 2023-12-07 | 2023-12-05 | 0.134 | 32,223,900 | -20,000 | 3.22% | 4,318,003 |
| 2023-11-29 | 2023-11-27 | 0.140 | 32,243,900 | +64,000 | 3.22% | 4,514,146 |
| 2023-11-23 | 2023-11-21 | 0.136 | 32,179,900 | +68,000 | 3.22% | 4,376,466 |
| 2023-11-22 | 2023-11-20 | 0.130 | 32,111,900 | -28,000 | 3.21% | 4,174,547 |
| 2023-11-14 | 2023-11-10 | 0.138 | 32,139,900 | -8,000 | 3.21% | 4,435,306 |
| 2023-11-13 | 2023-11-09 | 0.139 | 32,147,900 | +24,000 | 3.21% | 4,468,558 |
| 2023-11-10 | 2023-11-08 | 0.144 | 32,123,900 | -20,000 | 3.21% | 4,625,842 |
| 2023-11-08 | 2023-11-06 | 0.144 | 32,143,900 | -40,000 | 3.21% | 4,628,722 |
| 2023-11-07 | 2023-11-03 | 0.133 | 32,183,900 | -136,000 | 3.22% | 4,280,459 |
| 2023-10-25 | 2023-10-20 | 0.130 | 32,319,900 | -12,000 | 3.23% | 4,201,587 |
| 2023-10-17 | 2023-10-13 | 0.131 | 32,331,900 | -32,000 | 3.23% | 4,235,479 |
| 2023-10-16 | 2023-10-12 | 0.130 | 32,363,900 | -4,000 | 3.24% | 4,207,307 |
| 2023-10-13 | 2023-10-11 | 0.138 | 32,367,900 | -8,000 | 3.24% | 4,466,770 |
| 2023-09-27 | 2023-09-25 | 0.124 | 32,375,900 | +220,000 | 3.24% | 4,014,612 |
| 2023-09-26 | 2023-09-22 | 0.149 | 32,155,900 | +204,000 | 3.22% | 4,791,229 |
| 2023-09-25 | 2023-09-21 | 0.156 | 31,951,900 | +44,000 | 3.20% | 4,984,496 |
| 2023-09-21 | 2023-09-19 | 0.161 | 31,907,900 | +144,000 | 3.19% | 5,137,172 |
| 2023-09-11 | 2023-09-06 | 0.185 | 31,763,900 | +12,000 | 3.18% | 5,876,322 |
| 2023-09-06 | 2023-09-04 | 0.177 | 31,751,900 | +496,000 | 3.18% | 5,620,086 |
| 2023-08-31 | 2023-08-29 | 0.173 | 31,255,900 | +4,000 | 3.13% | 5,407,271 |
| 2023-08-25 | 2023-08-23 | 0.184 | 31,251,900 | +112,000 | 3.13% | 5,750,350 |
| 2023-08-24 | 2023-08-22 | 0.176 | 31,139,900 | +16,000 | 3.11% | 5,480,622 |
| 2023-08-16 | 2023-08-14 | 0.200 | 31,123,900 | -164,000 | 3.11% | 6,224,780 |
| 2023-08-15 | 2023-08-11 | 0.204 | 31,287,900 | -76,000 | 3.13% | 6,382,732 |
| 2023-08-10 | 2023-08-08 | 0.165 | 31,363,900 | +20,000 | 3.14% | 5,175,044 |
| 2023-07-25 | 2023-07-21 | 0.189 | 31,343,900 | +20,000 | 3.13% | 5,923,997 |
| 2023-07-07 | 2023-07-05 | 0.186 | 31,323,900 | -20,000 | 3.13% | 5,826,245 |
| 2023-06-26 | 2023-06-21 | 0.180 | 31,343,900 | -204,000 | 3.13% | 5,641,902 |
| 2023-06-14 | 2023-06-12 | 0.172 | 31,547,900 | -12,000 | 3.15% | 5,426,239 |
| 2023-06-01 | 2023-05-30 | 0.163 | 31,559,900 | +116,000 | 3.16% | 5,144,264 |
| 2023-05-23 | 2023-05-19 | 0.165 | 31,443,900 | +72,000 | 3.14% | 5,188,244 |
| 2023-05-19 | 2023-05-17 | 0.160 | 31,371,900 | +240,000 | 3.14% | 5,019,504 |
| 2023-05-17 | 2023-05-15 | 0.155 | 31,131,900 | +52,000 | 3.11% | 4,825,444 |
| 2023-05-16 | 2023-05-12 | 0.156 | 31,079,900 | +76,000 | 3.11% | 4,848,464 |
| 2023-05-11 | 2023-05-09 | 0.177 | 31,003,900 | -4,000 | 3.10% | 5,487,690 |
| 2023-05-05 | 2023-05-03 | 0.188 | 31,007,900 | -56,000 | 3.10% | 5,829,485 |
| 2023-04-24 | 2023-04-20 | 0.200 | 31,063,900 | +100,000 | 3.11% | 6,212,780 |
| 2023-04-13 | 2023-04-11 | 0.159 | 30,963,900 | -152,000 | 3.10% | 4,923,260 |
| 2023-04-12 | 2023-04-06 | 0.150 | 31,115,900 | -32,000 | 3.11% | 4,667,385 |
| 2023-04-04 | 2023-03-31 | 0.171 | 31,147,900 | -56,000 | 3.11% | 5,326,291 |
| 2023-03-31 | 2023-03-29 | 0.179 | 31,203,900 | -56,000 | 3.12% | 5,585,498 |
| 2023-03-13 | 2023-03-09 | 0.230 | 31,259,900 | +192,000 | 3.13% | 7,189,777 |
| 2023-03-03 | 2023-03-01 | 0.191 | 31,067,900 | -44,000 | 3.11% | 5,933,969 |
| 2023-02-21 | 2023-02-17 | 0.190 | 31,111,900 | -4,000 | 3.11% | 5,911,261 |
| 2023-02-15 | 2023-02-13 | 0.176 | 31,115,900 | +68,000 | 3.11% | 5,476,398 |
| 2023-02-14 | 2023-02-10 | 0.190 | 31,047,900 | +4,000 | 3.10% | 5,899,101 |
| 2023-02-13 | 2023-02-09 | 0.260 | 31,043,900 | +48,000 | 3.10% | 8,071,414 |
| 2023-02-10 | 2023-02-08 | 0.270 | 30,995,900 | +40,000 | 3.10% | 8,368,893 |
| 2023-02-09 | 2023-02-07 | 0.280 | 30,955,900 | +8,000 | 3.10% | 8,667,652 |
| 2023-02-07 | 2023-02-03 | 0.285 | 30,947,900 | +32,000 | 3.09% | 8,820,152 |
| 2023-02-06 | 2023-02-02 | 0.285 | 30,915,900 | +20,000 | 3.09% | 8,811,032 |
| 2023-02-02 | 2023-01-31 | 0.285 | 30,895,900 | -12,000 | 3.09% | 8,805,332 |
| 2023-02-01 | 2023-01-30 | 0.285 | 30,907,900 | +4,000 | 3.09% | 8,808,752 |
| 2023-01-27 | 2023-01-20 | 0.250 | 30,903,900 | +96,000 | 3.09% | 7,725,975 |
| 2023-01-20 | 2023-01-18 | 0.265 | 30,807,900 | -8,000 | 3.08% | 8,164,094 |
| 2023-01-16 | 2023-01-12 | 0.270 | 30,815,900 | -16,000 | 3.08% | 8,320,293 |
| 2023-01-13 | 2023-01-11 | 0.280 | 30,831,900 | -48,000 | 3.08% | 8,632,932 |
| 2023-01-11 | 2023-01-09 | 0.290 | 30,879,900 | -68,000 | 3.09% | 8,955,171 |
| 2023-01-10 | 2023-01-06 | 0.270 | 30,947,900 | +148,000 | 3.09% | 8,355,933 |
| 2023-01-06 | 2023-01-04 | 0.265 | 30,799,900 | -788,000 | 3.08% | 8,161,974 |
| 2023-01-05 | 2023-01-03 | 0.230 | 31,587,900 | -704,000 | 3.16% | 7,265,217 |
| 2023-01-03 | 2022-12-29 | 0.215 | 32,291,900 | +60,000 | 3.23% | 6,942,758 |
| 2022-12-30 | 2022-12-28 | 0.213 | 32,231,900 | +308,000 | 3.22% | 6,865,395 |
| 2022-12-29 | 2022-12-23 | 0.195 | 31,923,900 | -32,000 | 3.19% | 6,225,160 |
| 2022-12-22 | 2022-12-20 | 0.174 | 31,955,900 | -80,000 | 3.20% | 5,560,327 |
| 2022-12-14 | 2022-12-12 | 0.167 | 32,035,900 | -20,000 | 3.20% | 5,349,995 |
| 2022-12-13 | 2022-12-09 | 0.180 | 32,055,900 | +40,000 | 3.21% | 5,770,062 |
| 2022-12-09 | 2022-12-07 | 0.170 | 32,015,900 | -4,000 | 3.20% | 5,442,703 |
| 2022-12-07 | 2022-12-05 | 0.174 | 32,019,900 | +32,000 | 3.20% | 5,571,463 |
| 2022-12-05 | 2022-12-01 | 0.159 | 31,987,900 | +88,000 | 3.20% | 5,086,076 |
| 2022-12-02 | 2022-11-30 | 0.159 | 31,899,900 | -12,000 | 3.19% | 5,072,084 |
| 2022-11-28 | 2022-11-24 | 0.160 | 31,911,900 | -292,000 | 3.19% | 5,105,904 |
| 2022-11-25 | 2022-11-23 | 0.170 | 32,203,900 | -220,000 | 3.22% | 5,474,663 |
| 2022-11-24 | 2022-11-22 | 0.183 | 32,423,900 | -60,000 | 3.24% | 5,933,574 |
| 2022-11-21 | 2022-11-17 | 0.160 | 32,483,900 | +60,000 | 3.25% | 5,197,424 |
| 2022-11-15 | 2022-11-11 | 0.133 | 32,423,900 | -64,000 | 3.24% | 4,312,379 |
| 2022-11-11 | 2022-11-09 | 0.116 | 32,487,900 | +108,000 | 3.25% | 3,768,596 |
| 2022-11-08 | 2022-11-04 | 0.136 | 32,379,900 | -16,000 | 3.24% | 4,403,666 |
| 2022-10-14 | 2022-10-12 | 0.155 | 32,395,900 | -84,000 | 3.24% | 5,021,364 |
| 2022-10-12 | 2022-10-10 | 0.160 | 32,479,900 | -36,000 | 3.25% | 5,196,784 |
| 2022-10-11 | 2022-10-07 | 0.167 | 32,515,900 | -20,000 | 3.25% | 5,430,155 |
| 2022-10-07 | 2022-10-05 | 0.159 | 32,535,900 | +16,000 | 3.25% | 5,173,208 |
| 2022-10-05 | 2022-09-30 | 0.160 | 32,519,900 | -156,000 | 3.25% | 5,203,184 |
| 2022-10-03 | 2022-09-29 | 0.190 | 32,675,900 | -48,000 | 3.27% | 6,208,421 |
| 2022-09-30 | 2022-09-28 | 0.180 | 32,723,900 | -36,000 | 3.27% | 5,890,302 |
| 2022-09-29 | 2022-09-27 | 0.194 | 32,759,900 | +544,000 | 3.28% | 6,355,421 |
| 2022-09-28 | 2022-09-26 | 0.191 | 32,215,900 | -424,000 | 3.22% | 6,153,237 |
| 2022-09-27 | 2022-09-23 | 0.160 | 32,639,900 | +1,744,000 | 3.26% | 5,222,384 |
| 2022-09-16 | 2022-09-14 | 0.110 | 30,895,900 | +140,000 | 3.09% | 3,398,549 |
| 2022-09-09 | 2022-09-07 | 0.107 | 30,755,900 | +76,000 | 3.08% | 3,290,881 |
| 2022-09-07 | 2022-09-05 | 0.116 | 30,679,900 | +156,000 | 3.07% | 3,558,868 |
| 2022-09-06 | 2022-09-02 | 0.116 | 30,523,900 | +96,000 | 3.05% | 3,540,772 |
| 2022-09-05 | 2022-09-01 | 0.116 | 30,427,900 | -128,000 | 3.04% | 3,529,636 |
| 2022-08-22 | 2022-08-18 | 0.123 | 30,555,900 | +12,000 | 3.06% | 3,758,376 |
| 2022-08-16 | 2022-08-12 | 0.124 | 30,543,900 | -4,000 | 3.05% | 3,787,444 |
| 2022-08-15 | 2022-08-11 | 0.120 | 30,547,900 | +88,000 | 3.05% | 3,665,748 |
| 2022-08-09 | 2022-08-05 | 0.120 | 30,459,900 | +100,000 | 3.05% | 3,655,188 |
| 2022-08-04 | 2022-08-02 | 0.118 | 30,359,900 | -120,000 | 3.04% | 3,582,468 |
| 2022-08-01 | 2022-07-28 | 0.124 | 30,479,900 | -4,000 | 3.05% | 3,779,508 |
| 2022-07-25 | 2022-07-21 | 0.121 | 30,483,900 | -40,000 | 3.05% | 3,688,552 |
| 2022-07-22 | 2022-07-20 | 0.122 | 30,523,900 | +64,000 | 3.05% | 3,723,916 |
| 2022-07-21 | 2022-07-19 | 0.124 | 30,459,900 | -12,000 | 3.05% | 3,777,028 |
| 2022-07-19 | 2022-07-15 | 0.123 | 30,471,900 | -12,000 | 3.05% | 3,748,044 |
| 2022-07-18 | 2022-07-14 | 0.121 | 30,483,900 | +40,000 | 3.05% | 3,688,552 |
| 2022-07-15 | 2022-07-13 | 0.128 | 30,443,900 | +76,000 | 3.04% | 3,896,819 |
| 2022-07-06 | 2022-07-04 | 0.128 | 30,367,900 | -20,000 | 3.04% | 3,887,091 |
| 2022-07-04 | 2022-06-29 | 0.126 | 30,387,900 | -16,000 | 3.04% | 3,828,875 |
| 2022-06-30 | 2022-06-28 | 0.135 | 30,403,900 | +800,000 | 3.04% | 4,104,527 |
| 2022-06-28 | 2022-06-24 | 0.130 | 29,603,900 | -104,000 | 2.96% | 3,848,507 |
| 2022-06-27 | 2022-06-23 | 0.119 | 29,707,900 | -164,000 | 2.97% | 3,535,240 |
| 2022-06-24 | 2022-06-22 | 0.121 | 29,871,900 | -56,000 | 2.99% | 3,614,500 |
| 2022-06-22 | 2022-06-20 | 0.128 | 29,927,900 | +20,000 | 2.99% | 3,830,771 |
| 2022-06-17 | 2022-06-15 | 0.122 | 29,907,900 | +100,000 | 2.99% | 3,648,764 |
| 2022-06-16 | 2022-06-14 | 0.125 | 29,807,900 | +100,000 | 2.98% | 3,725,988 |
| 2022-06-13 | 2022-06-09 | 0.132 | 29,707,900 | -40,000 | 2.97% | 3,921,443 |
| 2022-06-09 | 2022-06-07 | 0.120 | 29,747,900 | -20,000 | 2.97% | 3,569,748 |
| 2022-06-06 | 2022-06-01 | 0.120 | 29,767,900 | +40,000 | 2.98% | 3,572,148 |
| 2022-05-26 | 2022-05-24 | 0.121 | 29,727,900 | +40,000 | 2.97% | 3,597,076 |
| 2022-05-25 | 2022-05-23 | 0.129 | 29,687,900 | -180,000 | 2.97% | 3,829,739 |
| 2022-05-19 | 2022-05-17 | 0.121 | 29,867,900 | +180,000 | 2.99% | 3,614,016 |
| 2022-05-16 | 2022-05-12 | 0.144 | 29,687,900 | -120,000 | 2.97% | 4,275,058 |
| 2022-05-11 | 2022-05-06 | 0.145 | 29,807,900 | +20,000 | 2.98% | 4,322,146 |
| 2022-04-28 | 2022-04-26 | 0.144 | 29,787,900 | -4,000 | 2.98% | 4,289,458 |
| 2022-04-26 | 2022-04-22 | 0.140 | 29,791,900 | -32,000 | 2.98% | 4,170,866 |
| 2022-03-28 | 2022-03-24 | 0.148 | 29,823,900 | +48,000 | 2.98% | 4,413,937 |
| 2022-03-25 | 2022-03-23 | 0.128 | 29,775,900 | +20,000 | 2.98% | 3,811,315 |
| 2022-03-22 | 2022-03-18 | 0.124 | 29,755,900 | -24,000 | 2.98% | 3,689,732 |
| 2022-03-16 | 2022-03-14 | 0.133 | 29,779,900 | +80,000 | 2.98% | 3,960,727 |
| 2022-03-14 | 2022-03-10 | 0.127 | 29,699,900 | -156,000 | 2.97% | 3,771,887 |
| 2022-03-10 | 2022-03-08 | 0.110 | 29,855,900 | +400,000 | 2.99% | 3,284,149 |
| 2022-03-08 | 2022-03-04 | 0.126 | 29,455,900 | +80,000 | 2.95% | 3,711,443 |
| 2022-02-28 | 2022-02-24 | 0.135 | 29,375,900 | -16,000 | 2.94% | 3,965,747 |
| 2022-02-25 | 2022-02-23 | 0.133 | 29,391,900 | -80,000 | 2.94% | 3,909,123 |
| 2022-02-18 | 2022-02-16 | 0.132 | 29,471,900 | -88,000 | 2.95% | 3,890,291 |
| 2022-02-17 | 2022-02-15 | 0.144 | 29,559,900 | -4,000 | 2.96% | 4,256,626 |
| 2022-02-16 | 2022-02-14 | 0.136 | 29,563,900 | -4,000 | 2.96% | 4,020,690 |
| 2022-02-15 | 2022-02-11 | 0.134 | 29,567,900 | -500,000 | 2.96% | 3,962,099 |
| 2022-02-14 | 2022-02-10 | 0.135 | 30,067,900 | +12,000 | 3.01% | 4,059,167 |
| 2022-02-11 | 2022-02-09 | 0.135 | 30,055,900 | -800,000 | 3.01% | 4,057,547 |
| 2022-02-10 | 2022-02-08 | 0.130 | 30,855,900 | -492,000 | 3.09% | 4,011,267 |
| 2022-02-09 | 2022-02-07 | 0.129 | 31,347,900 | -412,000 | 3.13% | 4,043,879 |
| 2022-02-07 | 2022-01-31 | 0.140 | 31,759,900 | +60,000 | 3.18% | 4,446,386 |
| 2022-01-27 | 2022-01-25 | 0.155 | 31,699,900 | -4,000 | 3.17% | 4,913,484 |
| 2022-01-24 | 2022-01-20 | 0.154 | 31,703,900 | -20,000 | 3.17% | 4,882,401 |
| 2022-01-21 | 2022-01-19 | 0.145 | 31,723,900 | -44,000 | 3.17% | 4,599,966 |
| 2022-01-20 | 2022-01-18 | 0.158 | 31,767,900 | +52,000 | 3.18% | 5,019,328 |
| 2022-01-18 | 2022-01-14 | 0.160 | 31,715,900 | -40,000 | 3.17% | 5,074,544 |
| 2022-01-17 | 2022-01-13 | 0.165 | 31,755,900 | -424,000 | 3.18% | 5,239,724 |
| 2022-01-10 | 2022-01-06 | 0.157 | 32,179,900 | -32,000 | 3.22% | 5,052,244 |
| 2022-01-07 | 2022-01-05 | 0.152 | 32,211,900 | -244,000 | 3.22% | 4,896,209 |
| 2021-12-29 | 2021-12-24 | 0.171 | 32,455,900 | -16,000 | 3.25% | 5,549,959 |
| 2021-12-09 | 2021-12-07 | 0.161 | 32,471,900 | +68,000 | 3.25% | 5,227,976 |
| 2021-12-06 | 2021-12-02 | 0.152 | 32,403,900 | +28,000 | 3.24% | 4,925,393 |
| 2021-12-03 | 2021-12-01 | 0.162 | 32,375,900 | +44,000 | 3.24% | 5,244,896 |
| 2021-12-02 | 2021-11-30 | 0.166 | 32,331,900 | -640,000 | 3.23% | 5,367,095 |
| 2021-12-01 | 2021-11-29 | 0.177 | 32,971,900 | -600,000 | 3.30% | 5,836,026 |
| 2021-11-23 | 2021-11-19 | 0.182 | 33,571,900 | -16,000 | 3.36% | 6,110,086 |
| 2021-11-09 | 2021-11-05 | 0.177 | 33,587,900 | +96,000 | 3.36% | 5,945,058 |
| 2021-10-29 | 2021-10-27 | 0.190 | 33,491,900 | -400,000 | 3.35% | 6,363,461 |
| 2021-10-28 | 2021-10-26 | 0.197 | 33,891,900 | +100,000 | 3.39% | 6,676,704 |
| 2021-10-25 | 2021-10-21 | 0.197 | 33,791,900 | -4,000 | 3.38% | 6,657,004 |
| 2021-10-21 | 2021-10-19 | 0.200 | 33,795,900 | -40,000 | 3.38% | 6,759,180 |
| 2021-10-20 | 2021-10-18 | 0.200 | 33,835,900 | -32,000 | 3.38% | 6,767,180 |
| 2021-10-19 | 2021-10-15 | 0.178 | 33,867,900 | +100,000 | 3.39% | 6,028,486 |
| 2021-10-15 | 2021-10-11 | 0.170 | 33,767,900 | +60,000 | 3.38% | 5,740,543 |
| 2021-10-07 | 2021-10-05 | 0.174 | 33,707,900 | +60,000 | 3.37% | 5,865,175 |
| 2021-10-06 | 2021-10-04 | 0.172 | 33,647,900 | +12,000 | 3.36% | 5,787,439 |
| 2021-10-05 | 2021-09-30 | 0.190 | 33,635,900 | -36,000 | 3.36% | 6,390,821 |
| 2021-09-29 | 2021-09-27 | 0.170 | 33,671,900 | -96,000 | 3.37% | 5,724,223 |
| 2021-09-28 | 2021-09-24 | 0.175 | 33,767,900 | -4,000 | 3.38% | 5,909,382 |
| 2021-09-21 | 2021-09-17 | 0.190 | 33,771,900 | -48,000 | 3.38% | 6,416,661 |
| 2021-09-20 | 2021-09-16 | 0.199 | 33,819,900 | -24,000 | 3.38% | 6,730,160 |
| 2021-09-14 | 2021-09-10 | 0.211 | 33,843,900 | -4,000 | 3.38% | 7,141,063 |
| 2021-09-10 | 2021-09-08 | 0.220 | 33,847,900 | -280,000 | 3.38% | 7,446,538 |
| 2021-09-07 | 2021-09-03 | 0.200 | 34,127,900 | -16,000 | 3.41% | 6,825,580 |
| 2021-09-06 | 2021-09-02 | 0.199 | 34,143,900 | -100,000 | 3.41% | 6,794,636 |
| 2021-09-03 | 2021-09-01 | 0.192 | 34,243,900 | +16,000 | 3.42% | 6,574,829 |
| 2021-09-02 | 2021-08-31 | 0.189 | 34,227,900 | -4,000 | 3.42% | 6,469,073 |
| 2021-09-01 | 2021-08-30 | 0.188 | 34,231,900 | -12,000 | 3.42% | 6,435,597 |
| 2021-08-27 | 2021-08-25 | 0.178 | 34,243,900 | +112,000 | 3.42% | 6,095,414 |
| 2021-08-26 | 2021-08-24 | 0.178 | 34,131,900 | -60,000 | 3.41% | 6,075,478 |
| 2021-08-24 | 2021-08-20 | 0.176 | 34,191,900 | +16,000 | 3.42% | 6,017,774 |
| 2021-08-20 | 2021-08-18 | 0.169 | 34,175,900 | +448,000 | 3.42% | 5,775,727 |
| 2021-08-12 | 2021-08-10 | 0.182 | 33,727,900 | -40,000 | 3.37% | 6,138,478 |
| 2021-08-09 | 2021-08-05 | 0.193 | 33,767,900 | +348,000 | 3.38% | 6,517,205 |
| 2021-08-06 | 2021-08-04 | 0.195 | 33,419,900 | +116,000 | 3.34% | 6,516,880 |
| 2021-08-05 | 2021-08-03 | 0.183 | 33,303,900 | -12,000 | 3.33% | 6,094,614 |
| 2021-08-02 | 2021-07-29 | 0.195 | 33,315,900 | +120,000 | 3.33% | 6,496,600 |
| 2021-07-28 | 2021-07-26 | 0.198 | 33,195,900 | +28,000 | 3.32% | 6,572,788 |
| 2021-07-26 | 2021-07-22 | 0.211 | 33,167,900 | +20,000 | 3.32% | 6,998,427 |
| 2021-07-15 | 2021-07-13 | 0.216 | 33,147,900 | +40,000 | 3.31% | 7,159,946 |
| 2021-07-14 | 2021-07-12 | 0.213 | 33,107,900 | +200,000 | 3.31% | 7,051,983 |
| 2021-07-13 | 2021-07-09 | 0.225 | 32,907,900 | +192,000 | 3.29% | 7,404,278 |
| 2021-07-08 | 2021-07-06 | 0.223 | 32,715,900 | +40,000 | 3.27% | 7,295,646 |
| 2021-07-05 | 2021-06-30 | 0.226 | 32,675,900 | -128,000 | 3.27% | 7,384,753 |
| 2021-07-02 | 2021-06-29 | 0.220 | 32,803,900 | +20,000 | 3.28% | 7,216,858 |
| 2021-06-30 | 2021-06-28 | 0.222 | 32,783,900 | -8,000 | 3.28% | 7,278,026 |
| 2021-06-29 | 2021-06-25 | 0.223 | 32,791,900 | -12,000 | 3.28% | 7,312,594 |
| 2021-06-28 | 2021-06-24 | 0.225 | 32,803,900 | -76,000 | 3.28% | 7,380,878 |
| 2021-06-25 | 2021-06-23 | 0.228 | 32,879,900 | +120,000 | 3.29% | 7,496,617 |
| 2021-06-24 | 2021-06-22 | 0.234 | 32,759,900 | +24,000 | 3.28% | 7,665,817 |
| 2021-06-22 | 2021-06-18 | 0.238 | 32,735,900 | +76,000 | 3.27% | 7,791,144 |
| 2021-06-21 | 2021-06-17 | 0.240 | 32,659,900 | +60,000 | 3.27% | 7,838,376 |
| 2021-06-18 | 2021-06-16 | 0.238 | 32,599,900 | -172,000 | 3.26% | 7,758,776 |
| 2021-06-16 | 2021-06-11 | 0.240 | 32,771,900 | +92,000 | 3.28% | 7,865,256 |
| 2021-06-10 | 2021-06-08 | 0.249 | 32,679,900 | -8,000 | 3.27% | 8,137,295 |
| 2021-06-09 | 2021-06-07 | 0.250 | 32,687,900 | +100,000 | 3.27% | 8,171,975 |
| 2021-06-04 | 2021-06-02 | 0.250 | 32,587,900 | +48,000 | 3.26% | 8,146,975 |
| 2021-06-03 | 2021-06-01 | 0.255 | 32,539,900 | -272,000 | 3.25% | 8,297,674 |
| 2021-06-02 | 2021-05-31 | 0.255 | 32,811,900 | +140,000 | 3.28% | 8,367,034 |
| 2021-05-28 | 2021-05-26 | 0.239 | 32,671,900 | +64,000 | 3.27% | 7,808,584 |
| 2021-05-27 | 2021-05-25 | 0.242 | 32,607,900 | +40,000 | 3.26% | 7,891,112 |
| 2021-05-26 | 2021-05-24 | 0.238 | 32,567,900 | +44,000 | 3.26% | 7,751,160 |
| 2021-05-25 | 2021-05-21 | 0.238 | 32,523,900 | -148,000 | 3.25% | 7,740,688 |
| 2021-05-21 | 2021-05-18 | 0.240 | 32,671,900 | -32,000 | 3.27% | 7,841,256 |
| 2021-05-20 | 2021-05-17 | 0.242 | 32,703,900 | +48,000 | 3.27% | 7,914,344 |
| 2021-05-18 | 2021-05-14 | 0.243 | 32,655,900 | +48,000 | 3.27% | 7,935,384 |
| 2021-05-17 | 2021-05-13 | 0.241 | 32,607,900 | +136,000 | 3.26% | 7,858,504 |
| 2021-05-14 | 2021-05-12 | 0.246 | 32,471,900 | +32,000 | 3.25% | 7,988,087 |
| 2021-05-13 | 2021-05-11 | 0.240 | 32,439,900 | +4,000 | 3.24% | 7,785,576 |
| 2021-05-11 | 2021-05-07 | 0.248 | 32,435,900 | +20,000 | 3.24% | 8,044,103 |
| 2021-05-10 | 2021-05-06 | 0.255 | 32,415,900 | -188,000 | 3.24% | 8,266,054 |
| 2021-05-06 | 2021-05-04 | 0.246 | 32,603,900 | +40,000 | 3.26% | 8,020,559 |
| 2021-05-05 | 2021-05-03 | 0.240 | 32,563,900 | +80,000 | 3.26% | 7,815,336 |
| 2021-05-04 | 2021-04-30 | 0.249 | 32,483,900 | +8,000 | 3.25% | 8,088,491 |
| 2021-04-30 | 2021-04-28 | 0.249 | 32,475,900 | -80,000 | 3.25% | 8,086,499 |
| 2021-04-29 | 2021-04-27 | 0.247 | 32,555,900 | +108,000 | 3.26% | 8,041,307 |
| 2021-04-28 | 2021-04-26 | 0.248 | 32,447,900 | -40,000 | 3.24% | 8,047,079 |
| 2021-04-27 | 2021-04-23 | 0.245 | 32,487,900 | +20,000 | 3.25% | 7,959,536 |
| 2021-04-26 | 2021-04-22 | 0.249 | 32,467,900 | -304,000 | 3.25% | 8,084,507 |
| 2021-04-23 | 2021-04-21 | 0.250 | 32,771,900 | -24,000 | 3.28% | 8,192,975 |
| 2021-04-21 | 2021-04-19 | 0.255 | 32,795,900 | -68,000 | 3.28% | 8,362,954 |
| 2021-04-20 | 2021-04-16 | 0.250 | 32,863,900 | +172,000 | 3.29% | 8,215,975 |
| 2021-04-19 | 2021-04-15 | 0.246 | 32,691,900 | +52,000 | 3.27% | 8,042,207 |
| 2021-04-15 | 2021-04-13 | 0.248 | 32,639,900 | +480,000 | 3.26% | 8,094,695 |
| 2021-04-14 | 2021-04-12 | 0.242 | 32,159,900 | +40,000 | 3.22% | 7,782,696 |
| 2021-04-13 | 2021-04-09 | 0.255 | 32,119,900 | +200,000 | 3.21% | 8,190,574 |
| 2021-04-09 | 2021-04-07 | 0.260 | 31,919,900 | +140,000 | 3.19% | 8,299,174 |
| 2021-03-31 | 2021-03-29 | 0.265 | 31,779,900 | +80,000 | 3.18% | 8,421,674 |
| 2021-03-30 | 2021-03-26 | 0.270 | 31,699,900 | -400,000 | 3.17% | 8,558,973 |
| 2021-03-29 | 2021-03-25 | 0.250 | 32,099,900 | -64,000 | 3.21% | 8,024,975 |
| 2021-03-26 | 2021-03-24 | 0.250 | 32,163,900 | -100,000 | 3.22% | 8,040,975 |
| 2021-03-23 | 2021-03-19 | 0.260 | 32,263,900 | +260,000 | 3.23% | 8,388,614 |
| 2021-03-22 | 2021-03-18 | 0.275 | 32,003,900 | +12,000 | 3.20% | 8,801,072 |
| 2021-03-18 | 2021-03-16 | 0.285 | 31,991,900 | +200,000 | 3.20% | 9,117,692 |
| 2021-03-17 | 2021-03-15 | 0.265 | 31,791,900 | -240,000 | 3.18% | 8,424,854 |
| 2021-03-15 | 2021-03-11 | 0.240 | 32,031,900 | +20,000 | 3.20% | 7,687,656 |
| 2021-03-12 | 2021-03-10 | 0.240 | 32,011,900 | +588,000 | 3.20% | 7,682,856 |
| 2021-03-11 | 2021-03-09 | 0.230 | 31,423,900 | -140,000 | 3.14% | 7,227,497 |
| 2021-03-10 | 2021-03-08 | 0.236 | 31,563,900 | -280,000 | 3.16% | 7,449,080 |
| 2021-03-09 | 2021-03-05 | 0.250 | 31,843,900 | +100,000 | 3.18% | 7,960,975 |
| 2021-03-08 | 2021-03-04 | 0.255 | 31,743,900 | +300,000 | 3.17% | 8,094,694 |
| 2021-03-05 | 2021-03-03 | 0.265 | 31,443,900 | -60,000 | 3.14% | 8,332,634 |
| 2021-03-01 | 2021-02-25 | 0.300 | 31,503,900 | -36,000 | 3.15% | 9,451,170 |
| 2021-02-26 | 2021-02-24 | 0.300 | 31,539,900 | +504,000 | 3.15% | 9,461,970 |
| 2021-02-25 | 2021-02-23 | 0.325 | 31,035,900 | +264,000 | 3.10% | 10,086,668 |
| 2021-02-24 | 2021-02-22 | 0.325 | 30,771,900 | -496,000 | 3.08% | 10,000,868 |
| 2021-02-23 | 2021-02-19 | 0.340 | 31,267,900 | +556,000 | 3.13% | 10,631,086 |
| 2021-02-22 | 2021-02-18 | 0.335 | 30,711,900 | -252,000 | 3.07% | 10,288,486 |
| 2021-02-19 | 2021-02-17 | 0.320 | 30,963,900 | -68,000 | 3.10% | 9,908,448 |
| 2021-02-18 | 2021-02-16 | 0.320 | 31,031,900 | +84,000 | 3.10% | 9,930,208 |
| 2021-02-17 | 2021-02-11 | 0.239 | 30,947,900 | -112,000 | 3.09% | 7,396,548 |
| 2021-02-10 | 2021-02-08 | 0.223 | 31,059,900 | +60,000 | 3.11% | 6,926,358 |
| 2021-02-08 | 2021-02-04 | 0.227 | 30,999,900 | +288,000 | 3.10% | 7,036,977 |
| 2021-02-04 | 2021-02-02 | 0.236 | 30,711,900 | +16,000 | 3.07% | 7,248,008 |
| 2021-02-02 | 2021-01-29 | 0.223 | 30,695,900 | +100,000 | 3.07% | 6,845,186 |
| 2021-02-01 | 2021-01-28 | 0.238 | 30,595,900 | -100,000 | 3.06% | 7,281,824 |
| 2021-01-28 | 2021-01-26 | 0.230 | 30,695,900 | +120,000 | 3.07% | 7,060,057 |
| 2021-01-27 | 2021-01-25 | 0.235 | 30,575,900 | -260,000 | 3.06% | 7,185,336 |
| 2021-01-26 | 2021-01-22 | 0.232 | 30,835,900 | -120,000 | 3.08% | 7,153,929 |
| 2021-01-25 | 2021-01-21 | 0.236 | 30,955,900 | -48,000 | 3.10% | 7,305,592 |
| 2021-01-22 | 2021-01-20 | 0.228 | 31,003,900 | -144,000 | 3.10% | 7,068,889 |
| 2021-01-21 | 2021-01-19 | 0.236 | 31,147,900 | -208,000 | 3.11% | 7,350,904 |
| 2021-01-20 | 2021-01-18 | 0.245 | 31,355,900 | -200,000 | 3.14% | 7,682,196 |
| 2021-01-19 | 2021-01-15 | 0.237 | 31,555,900 | -24,000 | 3.16% | 7,478,748 |
| 2021-01-18 | 2021-01-14 | 0.240 | 31,579,900 | -240,000 | 3.16% | 7,579,176 |
| 2021-01-14 | 2021-01-12 | 0.245 | 31,819,900 | +172,000 | 3.18% | 7,795,876 |
| 2021-01-12 | 2021-01-08 | 0.245 | 31,647,900 | -120,000 | 3.16% | 7,753,736 |
| 2021-01-11 | 2021-01-07 | 0.245 | 31,767,900 | -160,000 | 3.18% | 7,783,136 |
| 2021-01-07 | 2021-01-05 | 0.243 | 31,927,900 | -360,000 | 3.19% | 7,758,480 |
| 2021-01-06 | 2021-01-04 | 0.245 | 32,287,900 | +348,000 | 3.23% | 7,910,536 |
| 2020-12-30 | 2020-12-28 | 0.250 | 31,939,900 | -100,000 | 3.19% | 7,984,975 |
| 2020-12-29 | 2020-12-24 | 0.265 | 32,039,900 | -28,000 | 3.20% | 8,490,574 |
| 2020-12-28 | 2020-12-22 | 0.265 | 32,067,900 | -28,000 | 3.21% | 8,497,994 |
| 2020-12-23 | 2020-12-21 | 0.270 | 32,095,900 | +160,000 | 3.21% | 8,665,893 |
| 2020-12-22 | 2020-12-18 | 0.260 | 31,935,900 | -48,000 | 3.19% | 8,303,334 |
| 2020-12-18 | 2020-12-16 | 0.270 | 31,983,900 | -20,000 | 3.20% | 8,635,653 |
| 2020-12-17 | 2020-12-15 | 0.275 | 32,003,900 | -60,000 | 3.20% | 8,801,072 |
| 2020-12-16 | 2020-12-14 | 0.270 | 32,063,900 | +480,000 | 3.21% | 8,657,253 |
| 2020-12-15 | 2020-12-11 | 0.265 | 31,583,900 | -40,000 | 3.16% | 8,369,734 |
| 2020-12-14 | 2020-12-10 | 0.270 | 31,623,900 | +72,000 | 3.16% | 8,538,453 |
| 2020-12-11 | 2020-12-09 | 0.275 | 31,551,900 | -140,000 | 3.16% | 8,676,772 |
| 2020-12-10 | 2020-12-08 | 0.285 | 31,691,900 | +804,000 | 3.17% | 9,032,192 |
| 2020-12-09 | 2020-12-07 | 0.280 | 30,887,900 | -216,000 | 3.09% | 8,648,612 |
| 2020-12-08 | 2020-12-04 | 0.290 | 31,103,900 | +488,000 | 3.11% | 9,020,131 |
| 2020-12-07 | 2020-12-03 | 0.275 | 30,615,900 | -40,000 | 3.06% | 8,419,372 |
| 2020-12-04 | 2020-12-02 | 0.275 | 30,655,900 | +316,000 | 3.07% | 8,430,372 |
| 2020-12-02 | 2020-11-30 | 0.280 | 30,339,900 | +100,000 | 3.03% | 8,495,172 |
| 2020-12-01 | 2020-11-27 | 0.280 | 30,239,900 | -100,000 | 3.02% | 8,467,172 |
| 2020-11-30 | 2020-11-26 | 0.285 | 30,339,900 | +212,000 | 3.03% | 8,646,872 |
| 2020-11-27 | 2020-11-25 | 0.285 | 30,127,900 | -52,000 | 3.01% | 8,586,452 |
| 2020-11-24 | 2020-11-20 | 0.280 | 30,179,900 | -232,000 | 3.02% | 8,450,372 |
| 2020-11-23 | 2020-11-19 | 0.285 | 30,411,900 | +52,000 | 3.04% | 8,667,392 |
| 2020-11-20 | 2020-11-18 | 0.275 | 30,359,900 | +12,000 | 3.04% | 8,348,973 |
| 2020-11-17 | 2020-11-13 | 0.285 | 30,347,900 | +260,000 | 3.03% | 8,649,152 |
| 2020-11-16 | 2020-11-12 | 0.295 | 30,087,900 | -296,000 | 3.01% | 8,875,930 |
| 2020-11-13 | 2020-11-11 | 0.285 | 30,383,900 | +4,000 | 3.04% | 8,659,412 |
| 2020-11-12 | 2020-11-10 | 0.290 | 30,379,900 | +896,000 | 3.04% | 8,810,171 |
| 2020-11-11 | 2020-11-09 | 0.270 | 29,483,900 | -20,000 | 2.95% | 7,960,653 |
| 2020-11-10 | 2020-11-06 | 0.270 | 29,503,900 | -60,000 | 2.95% | 7,966,053 |
| 2020-11-09 | 2020-11-05 | 0.285 | 29,563,900 | -164,000 | 2.96% | 8,425,712 |
| 2020-11-06 | 2020-11-04 | 0.260 | 29,727,900 | -588,000 | 2.97% | 7,729,254 |
| 2020-11-05 | 2020-11-03 | 0.260 | 30,315,900 | +92,000 | 3.03% | 7,882,134 |
| 2020-11-04 | 2020-11-02 | 0.250 | 30,223,900 | +248,000 | 3.02% | 7,555,975 |
| 2020-11-03 | 2020-10-30 | 0.250 | 29,975,900 | -612,000 | 3.00% | 7,493,975 |
| 2020-11-02 | 2020-10-29 | 0.265 | 30,587,900 | +20,000 | 3.06% | 8,105,794 |
| 2020-10-30 | 2020-10-28 | 0.275 | 30,567,900 | -28,000 | 3.06% | 8,406,172 |
| 2020-10-29 | 2020-10-27 | 0.275 | 30,595,900 | +64,000 | 3.06% | 8,413,872 |
| 2020-10-28 | 2020-10-23 | 0.285 | 30,531,900 | -72,000 | 3.05% | 8,701,592 |
| 2020-10-27 | 2020-10-22 | 0.290 | 30,603,900 | -40,000 | 3.06% | 8,875,131 |
| 2020-10-23 | 2020-10-21 | 0.290 | 30,643,900 | -176,000 | 3.06% | 8,886,731 |
| 2020-10-22 | 2020-10-20 | 0.300 | 30,819,900 | -160,000 | 3.08% | 9,245,970 |
| 2020-10-21 | 2020-10-19 | 0.300 | 30,979,900 | +376,000 | 3.10% | 9,293,970 |
| 2020-10-20 | 2020-10-16 | 0.300 | 30,603,900 | +400,000 | 3.06% | 9,181,170 |
| 2020-10-19 | 2020-10-15 | 0.315 | 30,203,900 | -92,000 | 3.02% | 9,514,228 |
| 2020-10-16 | 2020-10-14 | 0.340 | 30,295,900 | +84,000 | 3.03% | 10,300,606 |
| 2020-10-15 | 2020-10-12 | 0.360 | 30,211,900 | +188,000 | 3.02% | 10,876,284 |
| 2020-10-14 | 2020-10-09 | 0.370 | 30,023,900 | -832,000 | 3.00% | 11,108,843 |
| 2020-10-12 | 2020-10-08 | 0.390 | 30,855,900 | -2,244,000 | 3.09% | 12,033,801 |
| 2020-10-09 | 2020-10-07 | 0.305 | 33,099,900 | +968,000 | 3.31% | 10,095,470 |
| 2020-10-08 | 2020-10-06 | 0.235 | 32,131,900 | +96,000 | 3.21% | 7,550,996 |
| 2020-10-07 | 2020-10-05 | 0.227 | 32,035,900 | +28,000 | 3.20% | 7,272,149 |
| 2020-10-06 | 2020-09-30 | 0.223 | 32,007,900 | -116,000 | 3.20% | 7,137,762 |
| 2020-10-05 | 2020-09-29 | 0.225 | 32,123,900 | +140,000 | 3.21% | 7,227,878 |
| 2020-09-30 | 2020-09-28 | 0.230 | 31,983,900 | +140,000 | 3.20% | 7,356,297 |
| 2020-09-29 | 2020-09-25 | 0.250 | 31,843,900 | -1,004,000 | 3.18% | 7,960,975 |
| 2020-09-28 | 2020-09-24 | 0.248 | 32,847,900 | -624,000 | 3.28% | 8,146,279 |
| 2020-09-25 | 2020-09-23 | 0.255 | 33,471,900 | -52,000 | 3.35% | 8,535,334 |
| 2020-09-24 | 2020-09-22 | 0.255 | 33,523,900 | +612,000 | 3.35% | 8,548,594 |
| 2020-09-23 | 2020-09-21 | 0.250 | 32,911,900 | -24,000 | 3.29% | 8,227,975 |
| 2020-09-22 | 2020-09-18 | 0.255 | 32,935,900 | +1,024,000 | 3.29% | 8,398,654 |
| 2020-09-21 | 2020-09-17 | 0.255 | 31,911,900 | +96,000 | 3.19% | 8,137,534 |
| 2020-09-18 | 2020-09-16 | 0.265 | 31,815,900 | +144,000 | 3.18% | 8,431,214 |
| 2020-09-17 | 2020-09-15 | 0.260 | 31,671,900 | +28,000 | 3.17% | 8,234,694 |
| 2020-09-16 | 2020-09-14 | 0.270 | 31,643,900 | -48,000 | 3.16% | 8,543,853 |
| 2020-09-15 | 2020-09-11 | 0.275 | 31,691,900 | -244,000 | 3.17% | 8,715,272 |
| 2020-09-14 | 2020-09-10 | 0.280 | 31,935,900 | -28,000 | 3.19% | 8,942,052 |
| 2020-09-11 | 2020-09-09 | 0.285 | 31,963,900 | +36,000 | 3.20% | 9,109,712 |
| 2020-09-10 | 2020-09-08 | 0.275 | 31,927,900 | -1,632,000 | 3.19% | 8,780,172 |
| 2020-09-09 | 2020-09-07 | 0.285 | 33,559,900 | +148,000 | 3.36% | 9,564,572 |
| 2020-09-08 | 2020-09-04 | 0.295 | 33,411,900 | -80,000 | 3.34% | 9,856,510 |
| 2020-09-07 | 2020-09-03 | 0.305 | 33,491,900 | +560,000 | 3.35% | 10,215,030 |
| 2020-09-04 | 2020-09-02 | 0.285 | 32,931,900 | -356,000 | 3.29% | 9,385,592 |
| 2020-09-03 | 2020-09-01 | 0.300 | 33,287,900 | -224,000 | 3.33% | 9,986,370 |
| 2020-09-02 | 2020-08-31 | 0.315 | 33,511,900 | -452,000 | 3.35% | 10,556,248 |
| 2020-09-01 | 2020-08-28 | 0.320 | 33,963,900 | -176,000 | 3.40% | 10,868,448 |
| 2020-08-31 | 2020-08-27 | 0.325 | 34,139,900 | -44,000 | 3.41% | 11,095,468 |
| 2020-08-28 | 2020-08-26 | 0.330 | 34,183,900 | -220,000 | 3.42% | 11,280,687 |
| 2020-08-27 | 2020-08-25 | 0.335 | 34,403,900 | +116,000 | 3.44% | 11,525,306 |
| 2020-08-26 | 2020-08-24 | 0.315 | 34,287,900 | +784,000 | 3.43% | 10,800,688 |
| 2020-08-24 | 2020-08-20 | 0.340 | 33,503,900 | -472,000 | 3.35% | 11,391,326 |
| 2020-08-21 | 2020-08-19 | 0.350 | 33,975,900 | +460,000 | 3.40% | 11,891,565 |
| 2020-08-20 | 2020-08-18 | 0.340 | 33,515,900 | +720,000 | 3.35% | 11,395,406 |
| 2020-08-19 | 2020-08-17 | 0.345 | 32,795,900 | +2,395,900 | 3.28% | 11,314,586 |
| 2020-08-18 | 2020-08-14 | 0.390 | 30,400,000 | -552,000 | 3.04% | 11,856,000 |
| 2020-08-17 | 2020-08-13 | 0.335 | 30,952,000 | +6,648,000 | 3.10% | 10,368,920 |
| 2020-08-14 | 2020-08-12 | 0.430 | 24,304,000 | +2,844,000 | 2.43% | 10,450,720 |
| 2020-08-13 | 2020-08-11 | 0.500 | 21,460,000 | -2,604,000 | 2.15% | 10,730,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 24,064,000 | -548,000 | 2.41% | 26,229,760 |
| 2020-08-11 | 2020-08-07 | 1.080 | 24,612,000 | +332,000 | 2.46% | 26,580,960 |
| 2020-08-10 | 2020-08-06 | 1.080 | 24,280,000 | -44,000 | 2.43% | 26,222,400 |
| 2020-08-07 | 2020-08-05 | 1.050 | 24,324,000 | -204,000 | 2.43% | 25,540,200 |
| 2020-08-06 | 2020-08-04 | 0.980 | 24,528,000 | +2,340,000 | 2.45% | 24,037,440 |
| 2020-08-05 | 2020-08-03 | 1.030 | 22,188,000 | -72,000 | 2.22% | 22,853,640 |
| 2020-08-04 | 2020-07-31 | 1.110 | 22,260,000 | +48,000 | 2.23% | 24,708,600 |
| 2020-08-03 | 2020-07-30 | 1.140 | 22,212,000 | +104,000 | 2.22% | 25,321,680 |
| 2020-07-31 | 2020-07-29 | 1.200 | 22,108,000 | +380,000 | 2.21% | 26,529,600 |
| 2020-07-30 | 2020-07-28 | 1.230 | 21,728,000 | +28,000 | 2.17% | 26,725,440 |
| 2020-07-29 | 2020-07-27 | 1.200 | 21,700,000 | -368,000 | 2.17% | 26,040,000 |
| 2020-07-28 | 2020-07-24 | 1.180 | 22,068,000 | -248,000 | 2.21% | 26,040,240 |
| 2020-07-27 | 2020-07-23 | 1.200 | 22,316,000 | -28,000 | 2.23% | 26,779,200 |
| 2020-07-24 | 2020-07-22 | 1.220 | 22,344,000 | +340,000 | 2.23% | 27,259,680 |
| 2020-07-23 | 2020-07-21 | 1.230 | 22,004,000 | -56,000 | 2.20% | 27,064,920 |
| 2020-07-22 | 2020-07-20 | 1.210 | 22,060,000 | -668,000 | 2.21% | 26,692,600 |
| 2020-07-21 | 2020-07-17 | 1.200 | 22,728,000 | -44,000 | 2.27% | 27,273,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 22,772,000 | -68,000 | 2.28% | 27,781,840 |
| 2020-07-17 | 2020-07-15 | 1.200 | 22,840,000 | +1,288,000 | 2.28% | 27,408,000 |
| 2020-07-16 | 2020-07-14 | 1.090 | 21,552,000 | +20,000 | 2.16% | 23,491,680 |
| 2020-07-15 | 2020-07-13 | 1.090 | 21,532,000 | -284,000 | 2.15% | 23,469,880 |
| 2020-07-14 | 2020-07-10 | 1.070 | 21,816,000 | -208,000 | 2.18% | 23,343,120 |
| 2020-07-13 | 2020-07-09 | 1.040 | 22,024,000 | -472,000 | 2.20% | 22,904,960 |
| 2020-07-10 | 2020-07-08 | 0.950 | 22,496,000 | +6,056,000 | 2.25% | 21,371,200 |
| 2020-07-09 | 2020-07-07 | 0.930 | 16,440,000 | -1,032,000 | 1.64% | 15,289,200 |
| 2020-07-08 | 2020-07-06 | 0.890 | 17,472,000 | -692,000 | 1.75% | 15,550,080 |
| 2020-07-07 | 2020-07-03 | 0.890 | 18,164,000 | -208,000 | 1.82% | 16,165,960 |
| 2020-07-06 | 2020-07-02 | 0.860 | 18,372,000 | +208,000 | 1.84% | 15,799,920 |
| 2020-07-03 | 2020-06-30 | 0.900 | 18,164,000 | +1,872,000 | 1.82% | 16,347,600 |
| 2020-07-02 | 2020-06-29 | 0.890 | 16,292,000 | +6,704,000 | 1.63% | 14,499,880 |
| 2020-06-30 | 2020-06-26 | 0.790 | 9,588,000 | -124,000 | 0.96% | 7,574,520 |
| 2020-06-29 | 2020-06-24 | 0.780 | 9,712,000 | -236,000 | 0.97% | 7,575,360 |
| 2020-06-26 | 2020-06-23 | 0.760 | 9,948,000 | -252,000 | 0.99% | 7,560,480 |
| 2020-06-24 | 2020-06-22 | 0.830 | 10,200,000 | -132,000 | 1.02% | 8,466,000 |
| 2020-06-23 | 2020-06-19 | 0.780 | 10,332,000 | +564,000 | 1.03% | 8,058,960 |
| 2020-06-22 | 2020-06-18 | 0.750 | 9,768,000 | -92,000 | 0.98% | 7,326,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 9,860,000 | -688,000 | 0.99% | 7,099,200 |
| 2020-06-18 | 2020-06-16 | 0.680 | 10,548,000 | -556,000 | 1.05% | 7,172,640 |
| 2020-06-17 | 2020-06-15 | 0.650 | 11,104,000 | -20,000 | 1.11% | 7,217,600 |
| 2020-06-16 | 2020-06-12 | 0.680 | 11,124,000 | -120,000 | 1.11% | 7,564,320 |
| 2020-06-15 | 2020-06-11 | 0.670 | 11,244,000 | -332,000 | 1.12% | 7,533,480 |
| 2020-06-12 | 2020-06-10 | 0.670 | 11,576,000 | -112,000 | 1.16% | 7,755,920 |
| 2020-06-11 | 2020-06-09 | 0.620 | 11,688,000 | -676,000 | 1.17% | 7,246,560 |
| 2020-06-10 | 2020-06-08 | 0.580 | 12,364,000 | -764,000 | 1.24% | 7,171,120 |
| 2020-06-09 | 2020-06-05 | 0.580 | 13,128,000 | +584,000 | 1.31% | 7,614,240 |
| 2020-06-08 | 2020-06-04 | 0.550 | 12,544,000 | +308,000 | 1.25% | 6,899,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 12,236,000 | +128,000 | 1.22% | 6,729,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 12,108,000 | +148,000 | 1.21% | 7,022,640 |
| 2020-06-03 | 2020-06-01 | 0.580 | 11,960,000 | -56,000 | 1.20% | 6,936,800 |
| 2020-06-02 | 2020-05-29 | 0.570 | 12,016,000 | +132,000 | 1.20% | 6,849,120 |
| 2020-06-01 | 2020-05-28 | 0.570 | 11,884,000 | +976,000 | 1.19% | 6,773,880 |
| 2020-05-29 | 2020-05-27 | 0.660 | 10,908,000 | +8,000 | 1.09% | 7,199,280 |
| 2020-05-28 | 2020-05-26 | 0.700 | 10,900,000 | -448,000 | 1.09% | 7,630,000 |
| 2020-05-27 | 2020-05-25 | 0.690 | 11,348,000 | +4,000 | 1.13% | 7,830,120 |
| 2020-05-26 | 2020-05-22 | 0.760 | 11,344,000 | -476,000 | 1.13% | 8,621,440 |
| 2020-05-25 | 2020-05-21 | 0.740 | 11,820,000 | -356,000 | 1.18% | 8,746,800 |
| 2020-05-22 | 2020-05-20 | 0.760 | 12,176,000 | +736,000 | 1.22% | 9,253,760 |
| 2020-05-21 | 2020-05-19 | 0.720 | 11,440,000 | +1,220,000 | 1.14% | 8,236,800 |
| 2020-05-20 | 2020-05-18 | 0.800 | 10,220,000 | -696,000 | 1.02% | 8,176,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 10,916,000 | +2,052,000 | 1.09% | 15,500,720 |
| 2020-05-18 | 2020-05-14 | 2.970 | 8,864,000 | +652,000 | 0.89% | 26,326,080 |
| 2020-05-15 | 2020-05-13 | 2.940 | 8,212,000 | -836,000 | 0.82% | 24,143,280 |
| 2020-05-14 | 2020-05-12 | 2.870 | 9,048,000 | +4,000 | 0.90% | 25,967,760 |
| 2020-05-13 | 2020-05-11 | 2.820 | 9,044,000 | +148,000 | 0.90% | 25,504,080 |
| 2020-05-12 | 2020-05-08 | 2.770 | 8,896,000 | -6,864,000 | 0.89% | 24,641,920 |
| 2020-05-11 | 2020-05-07 | 2.730 | 15,760,000 | +236,000 | 1.58% | 43,024,800 |
| 2020-05-08 | 2020-05-06 | 2.690 | 15,524,000 | +420,000 | 1.55% | 41,759,560 |
| 2020-05-07 | 2020-05-05 | 2.690 | 15,104,000 | -2,300,000 | 1.51% | 40,629,760 |
| 2020-05-06 | 2020-05-04 | 2.690 | 17,404,000 | +768,000 | 1.74% | 46,816,760 |
| 2020-05-05 | 2020-04-29 | 2.660 | 16,636,000 | +112,000 | 1.66% | 44,251,760 |
| 2020-05-04 | 2020-04-28 | 2.570 | 16,524,000 | -40,000 | 1.65% | 42,466,680 |
| 2020-04-29 | 2020-04-27 | 2.570 | 16,564,000 | +204,000 | 1.66% | 42,569,480 |
| 2020-04-28 | 2020-04-24 | 2.560 | 16,360,000 | +1,104,000 | 1.64% | 41,881,600 |
| 2020-04-27 | 2020-04-23 | 2.530 | 15,256,000 | +24,000 | 1.53% | 38,597,680 |
| 2020-04-24 | 2020-04-22 | 2.520 | 15,232,000 | +8,000 | 1.52% | 38,384,640 |
| 2020-04-23 | 2020-04-21 | 2.490 | 15,224,000 | -44,000 | 1.52% | 37,907,760 |
| 2020-04-22 | 2020-04-20 | 2.490 | 15,268,000 | +12,000 | 1.53% | 38,017,320 |
| 2020-04-21 | 2020-04-17 | 2.540 | 15,256,000 | +2,392,000 | 1.53% | 38,750,240 |
| 2020-04-20 | 2020-04-16 | 2.550 | 12,864,000 | +1,280,000 | 1.29% | 32,803,200 |
| 2020-04-17 | 2020-04-15 | 2.520 | 11,584,000 | +128,000 | 1.16% | 29,191,680 |
| 2020-04-16 | 2020-04-14 | 2.530 | 11,456,000 | -320,000 | 1.15% | 28,983,680 |
| 2020-04-15 | 2020-04-09 | 2.410 | 11,776,000 | -4,000 | 1.18% | 28,380,160 |
| 2020-04-09 | 2020-04-07 | 2.350 | 11,780,000 | -8,000 | 1.18% | 27,683,000 |
| 2020-04-08 | 2020-04-06 | 2.270 | 11,788,000 | +36,000 | 1.18% | 26,758,760 |
| 2020-04-07 | 2020-04-03 | 2.270 | 11,752,000 | +48,000 | 1.18% | 26,677,040 |
| 2020-04-06 | 2020-04-02 | 2.270 | 11,704,000 | -24,000 | 1.17% | 26,568,080 |
| 2020-04-02 | 2020-03-31 | 2.280 | 11,728,000 | +80,000 | 1.17% | 26,739,840 |
| 2020-04-01 | 2020-03-30 | 2.310 | 11,648,000 | +56,000 | 1.16% | 26,906,880 |
| 2020-03-31 | 2020-03-27 | 2.280 | 11,592,000 | -20,000 | 1.16% | 26,429,760 |
| 2020-03-30 | 2020-03-26 | 2.260 | 11,612,000 | +120,000 | 1.16% | 26,243,120 |
| 2020-03-27 | 2020-03-25 | 2.250 | 11,492,000 | -3,224,000 | 1.15% | 25,857,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 14,716,000 | -1,704,000 | 1.47% | 32,522,360 |
| 2020-03-25 | 2020-03-23 | 2.140 | 16,420,000 | -72,000 | 1.64% | 35,138,800 |
| 2020-03-24 | 2020-03-20 | 2.170 | 16,492,000 | -40,000 | 1.65% | 35,787,640 |
| 2020-03-23 | 2020-03-19 | 2.090 | 16,532,000 | +1,160,000 | 1.65% | 34,551,880 |
| 2020-03-20 | 2020-03-18 | 2.180 | 15,372,000 | -124,000 | 1.54% | 33,510,960 |
| 2020-03-19 | 2020-03-17 | 2.110 | 15,496,000 | -20,000 | 1.55% | 32,696,560 |
| 2020-03-18 | 2020-03-16 | 2.140 | 15,516,000 | -36,000 | 1.55% | 33,204,240 |
| 2020-03-17 | 2020-03-13 | 2.100 | 15,552,000 | +400,000 | 1.56% | 32,659,200 |
| 2020-03-16 | 2020-03-12 | 2.100 | 15,152,000 | +904,000 | 1.52% | 31,819,200 |
| 2020-03-13 | 2020-03-11 | 2.120 | 14,248,000 | +5,532,000 | 1.42% | 30,205,760 |
| 2020-03-12 | 2020-03-10 | 2.200 | 8,716,000 | +36,000 | 0.87% | 19,175,200 |
| 2020-03-11 | 2020-03-09 | 2.240 | 8,680,000 | +48,000 | 0.87% | 19,443,200 |
| 2020-03-10 | 2020-03-06 | 2.320 | 8,632,000 | +12,000 | 0.86% | 20,026,240 |
| 2020-03-09 | 2020-03-05 | 2.290 | 8,620,000 | +120,000 | 0.86% | 19,739,800 |
| 2020-03-06 | 2020-03-04 | 2.280 | 8,500,000 | -120,000 | 0.85% | 19,380,000 |
| 2020-03-05 | 2020-03-03 | 2.300 | 8,620,000 | +32,000 | 0.86% | 19,826,000 |
| 2020-03-03 | 2020-02-28 | 2.210 | 8,588,000 | +572,000 | 0.86% | 18,979,480 |
| 2020-03-02 | 2020-02-27 | 2.160 | 8,016,000 | +5,976,000 | 0.80% | 17,314,560 |
| 2020-02-28 | 2020-02-26 | 2.230 | 2,040,000 | -84,000 | 0.20% | 4,549,200 |
| 2020-02-27 | 2020-02-25 | 2.220 | 2,124,000 | -100,000 | 0.21% | 4,715,280 |
| 2020-02-26 | 2020-02-24 | 2.220 | 2,224,000 | -40,000 | 0.22% | 4,937,280 |
| 2020-02-24 | 2020-02-20 | 2.390 | 2,264,000 | -116,000 | 0.23% | 5,410,960 |
| 2020-02-21 | 2020-02-19 | 2.330 | 2,380,000 | -4,000 | 0.24% | 5,545,400 |
| 2020-02-20 | 2020-02-18 | 2.230 | 2,384,000 | +292,000 | 0.24% | 5,316,320 |
| 2020-02-19 | 2020-02-17 | 2.260 | 2,092,000 | +68,000 | 0.21% | 4,727,920 |
| 2020-02-18 | 2020-02-14 | 2.250 | 2,024,000 | +44,000 | 0.20% | 4,554,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 1,980,000 | +368,000 | 0.20% | 3,920,400 |
| 2020-02-14 | 2020-02-12 | 2.690 | 1,612,000 | -104,000 | 0.16% | 4,336,280 |
| 2020-02-13 | 2020-02-11 | 2.250 | 1,716,000 | +24,000 | 0.17% | 3,861,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 1,692,000 | -736,000 | 0.17% | 3,468,600 |
| 2020-02-11 | 2020-02-07 | 1.820 | 2,428,000 | +196,000 | 0.24% | 4,418,960 |
| 2020-02-10 | 2020-02-06 | 1.770 | 2,232,000 | -172,000 | 0.22% | 3,950,640 |
| 2020-02-07 | 2020-02-05 | 1.700 | 2,404,000 | +184,000 | 0.24% | 4,086,800 |
| 2020-02-06 | 2020-02-04 | 1.650 | 2,220,000 | +384,000 | 0.22% | 3,663,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 1,836,000 | +164,000 | 0.18% | 2,680,560 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,672,000 | -172,000 | 0.17% | 2,374,240 |
| 2020-02-03 | 2020-01-30 | 1.360 | 1,844,000 | -272,000 | 0.18% | 2,507,840 |
| 2020-01-31 | 2020-01-29 | 1.460 | 2,116,000 | -408,000 | 0.21% | 3,089,360 |
| 2020-01-30 | 2020-01-24 | 1.570 | 2,524,000 | -616,000 | 0.25% | 3,962,680 |
| 2020-01-29 | 2020-01-22 | 1.360 | 3,140,000 | +460,000 | 0.31% | 4,270,400 |
| 2020-01-23 | 2020-01-21 | 1.270 | 2,680,000 | -192,000 | 0.27% | 3,403,600 |
| 2020-01-22 | 2020-01-20 | 1.250 | 2,872,000 | +192,000 | 0.29% | 3,590,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 2,680,000 | -56,000 | 0.27% | 3,484,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 2,736,000 | +104,000 | 0.27% | 3,255,840 |
| 2020-01-17 | 2020-01-15 | 1.200 | 2,632,000 | -148,000 | 0.26% | 3,158,400 |
| 2020-01-16 | 2020-01-14 | 1.070 | 2,780,000 | +56,000 | 0.28% | 2,974,600 |
| 2020-01-15 | 2020-01-13 | 1.030 | 2,724,000 | +324,000 | 0.27% | 2,805,720 |
| 2020-01-14 | 2020-01-10 | 1.160 | 2,400,000 | +76,000 | 0.24% | 2,784,000 |
| 2020-01-13 | 2020-01-09 | 1.150 | 2,324,000 | -236,000 | 0.23% | 2,672,600 |
| 2020-01-10 | 2020-01-08 | 1.080 | 2,560,000 | +316,000 | 0.26% | 2,764,800 |
| 2020-01-09 | 2020-01-07 | 1.070 | 2,244,000 | -2,200,000 | 0.22% | 2,401,080 |
| 2020-01-08 | 2020-01-06 | 0.920 | 4,444,000 | -72,000 | 0.44% | 4,088,480 |
| 2020-01-07 | 2020-01-03 | 0.940 | 4,516,000 | -236,000 | 0.45% | 4,245,040 |
| 2020-01-06 | 2020-01-02 | 0.860 | 4,752,000 | -636,000 | 0.48% | 4,086,720 |
| 2020-01-03 | 2019-12-31 | 0.710 | 5,388,000 | -3,028,000 | 0.54% | 3,825,480 |
| 2020-01-02 | 2019-12-27 | 0.650 | 8,416,000 | +1,508,000 | 0.84% | 5,470,400 |
| 2019-12-30 | 2019-12-24 | 0.900 | 6,908,000 | +108,000 | 0.69% | 6,217,200 |
| 2019-12-27 | 2019-12-20 | 0.850 | 6,800,000 | -1,504,000 | 0.68% | 5,780,000 |
| 2019-12-23 | 2019-12-19 | 0.810 | 8,304,000 | +72,000 | 0.83% | 6,726,240 |
| 2019-12-20 | 2019-12-18 | 0.790 | 8,232,000 | +280,000 | 0.82% | 6,503,280 |
| 2019-12-19 | 2019-12-17 | 0.830 | 7,952,000 | -948,000 | 0.80% | 6,600,160 |
| 2019-12-18 | 2019-12-16 | 0.820 | 8,900,000 | +112,000 | 0.89% | 7,298,000 |
| 2019-12-17 | 2019-12-13 | 0.780 | 8,788,000 | +496,000 | 0.88% | 6,854,640 |
| 2019-12-16 | 2019-12-12 | 0.720 | 8,292,000 | +124,000 | 0.83% | 5,970,240 |
| 2019-12-13 | 2019-12-11 | 0.730 | 8,168,000 | +92,000 | 0.82% | 5,962,640 |
| 2019-12-12 | 2019-12-10 | 0.720 | 8,076,000 | -32,000 | 0.81% | 5,814,720 |
| 2019-12-11 | 2019-12-09 | 0.690 | 8,108,000 | +8,000 | 0.81% | 5,594,520 |
| 2019-12-10 | 2019-12-06 | 0.690 | 8,100,000 | -416,000 | 0.81% | 5,589,000 |
| 2019-12-09 | 2019-12-05 | 0.600 | 8,516,000 | -564,000 | 0.85% | 5,109,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 9,080,000 | +192,000 | 0.91% | 5,720,400 |
| 2019-12-05 | 2019-12-03 | 0.660 | 8,888,000 | -2,768,000 | 0.89% | 5,866,080 |
| 2019-12-04 | 2019-12-02 | 0.630 | 11,656,000 | -704,000 | 1.17% | 7,343,280 |
| 2019-12-03 | 2019-11-29 | 0.580 | 12,360,000 | -196,000 | 1.24% | 7,168,800 |
| 2019-12-02 | 2019-11-28 | 0.590 | 12,556,000 | +2,316,000 | 1.26% | 7,408,040 |
| 2019-11-29 | 2019-11-27 | 0.560 | 10,240,000 | +180,000 | 1.02% | 5,734,400 |
| 2019-11-28 | 2019-11-26 | 0.570 | 10,060,000 | +2,388,000 | 1.01% | 5,734,200 |
| 2019-11-27 | 2019-11-25 | 0.540 | 7,672,000 | +1,108,000 | 0.77% | 4,142,880 |
| 2019-11-26 | 2019-11-22 | 0.540 | 6,564,000 | -80,000 | 0.66% | 3,544,560 |
| 2019-11-25 | 2019-11-21 | 0.520 | 6,644,000 | +312,000 | 0.66% | 3,454,880 |
| 2019-11-22 | 2019-11-20 | 0.520 | 6,332,000 | +216,000 | 0.63% | 3,292,640 |
| 2019-11-21 | 2019-11-19 | 0.510 | 6,116,000 | +148,000 | 0.61% | 3,119,160 |
| 2019-11-20 | 2019-11-18 | 0.510 | 5,968,000 | -636,000 | 0.60% | 3,043,680 |
| 2019-11-19 | 2019-11-15 | 0.495 | 6,604,000 | -36,000 | 0.66% | 3,268,980 |
| 2019-11-18 | 2019-11-14 | 0.500 | 6,640,000 | +520,000 | 0.66% | 3,320,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 6,120,000 | +72,000 | 0.61% | 3,029,400 |
| 2019-11-14 | 2019-11-12 | 0.500 | 6,048,000 | -12,000 | 0.60% | 3,024,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 6,060,000 | -100,000 | 0.61% | 2,999,700 |
| 2019-11-12 | 2019-11-08 | 0.500 | 6,160,000 | +160,000 | 0.62% | 3,080,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 6,000,000 | -20,000 | 0.60% | 2,760,000 |
| 2019-11-08 | 2019-11-06 | 0.450 | 6,020,000 | -144,000 | 0.60% | 2,709,000 |
| 2019-11-07 | 2019-11-05 | 0.460 | 6,164,000 | -136,000 | 0.62% | 2,835,440 |
| 2019-11-06 | 2019-11-04 | 0.470 | 6,300,000 | +72,000 | 0.63% | 2,961,000 |
| 2019-11-05 | 2019-11-01 | 0.485 | 6,228,000 | +364,000 | 0.62% | 3,020,580 |
| 2019-11-01 | 2019-10-30 | 0.500 | 5,864,000 | -188,000 | 0.59% | 2,932,000 |
| 2019-10-31 | 2019-10-29 | 0.495 | 6,052,000 | +440,000 | 0.61% | 2,995,740 |
| 2019-10-30 | 2019-10-28 | 0.500 | 5,612,000 | +172,000 | 0.56% | 2,806,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 5,440,000 | +60,000 | 0.54% | 2,774,400 |
| 2019-10-28 | 2019-10-24 | 0.495 | 5,380,000 | -340,000 | 0.54% | 2,663,100 |
| 2019-10-25 | 2019-10-23 | 0.480 | 5,720,000 | -28,000 | 0.57% | 2,745,600 |
| 2019-10-24 | 2019-10-22 | 0.485 | 5,748,000 | +76,000 | 0.57% | 2,787,780 |
| 2019-10-23 | 2019-10-21 | 0.470 | 5,672,000 | +476,000 | 0.57% | 2,665,840 |
| 2019-10-22 | 2019-10-18 | 0.490 | 5,196,000 | -1,380,000 | 0.52% | 2,546,040 |
| 2019-10-21 | 2019-10-17 | 0.500 | 6,576,000 | +968,000 | 0.66% | 3,288,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 5,608,000 | -560,000 | 0.56% | 2,804,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 6,168,000 | -136,000 | 0.62% | 2,713,920 |
| 2019-10-16 | 2019-10-14 | 0.445 | 6,304,000 | +172,000 | 0.63% | 2,805,280 |
| 2019-10-15 | 2019-10-11 | 0.435 | 6,132,000 | +260,000 | 0.61% | 2,667,420 |
| 2019-10-14 | 2019-10-10 | 0.440 | 5,872,000 | -56,000 | 0.59% | 2,583,680 |
| 2019-10-11 | 2019-10-09 | 0.440 | 5,928,000 | +64,000 | 0.59% | 2,608,320 |
| 2019-10-10 | 2019-10-08 | 0.460 | 5,864,000 | -24,000 | 0.59% | 2,697,440 |
| 2019-10-09 | 2019-10-04 | 0.360 | 5,888,000 | -332,000 | 0.59% | 2,119,680 |
| 2019-10-08 | 2019-10-03 | 0.390 | 6,220,000 | +552,000 | 0.62% | 2,425,800 |
| 2019-10-03 | 2019-09-30 | 0.350 | 5,668,000 | -12,000 | 0.57% | 1,983,800 |
| 2019-10-02 | 2019-09-27 | 0.340 | 5,680,000 | -72,000 | 0.57% | 1,931,200 |
| 2019-09-30 | 2019-09-26 | 0.350 | 5,752,000 | -148,000 | 0.58% | 2,013,200 |
| 2019-09-27 | 2019-09-25 | 0.325 | 5,900,000 | +80,000 | 0.59% | 1,917,500 |
| 2019-09-26 | 2019-09-24 | 0.330 | 5,820,000 | -60,000 | 0.58% | 1,920,600 |
| 2019-09-25 | 2019-09-23 | 0.310 | 5,880,000 | +28,000 | 0.59% | 1,822,800 |
| 2019-09-24 | 2019-09-20 | 0.320 | 5,852,000 | -292,000 | 0.59% | 1,872,640 |
| 2019-09-23 | 2019-09-19 | 0.265 | 6,144,000 | -272,000 | 0.61% | 1,628,160 |
| 2019-09-20 | 2019-09-18 | 0.260 | 6,416,000 | +124,000 | 0.64% | 1,668,160 |
| 2019-09-19 | 2019-09-17 | 0.260 | 6,292,000 | -100,000 | 0.63% | 1,635,920 |
| 2019-09-18 | 2019-09-16 | 0.260 | 6,392,000 | -1,072,000 | 0.64% | 1,661,920 |
| 2019-09-17 | 2019-09-13 | 0.270 | 7,464,000 | -8,000 | 0.75% | 2,015,280 |
| 2019-09-16 | 2019-09-12 | 0.275 | 7,472,000 | +152,000 | 0.75% | 2,054,800 |
| 2019-09-13 | 2019-09-11 | 0.280 | 7,320,000 | -160,000 | 0.73% | 2,049,600 |
| 2019-09-12 | 2019-09-10 | 0.270 | 7,480,000 | -196,000 | 0.75% | 2,019,600 |
| 2019-09-11 | 2019-09-09 | 0.246 | 7,676,000 | +208,000 | 0.77% | 1,888,296 |
| 2019-09-10 | 2019-09-06 | 0.246 | 7,468,000 | -360,000 | 0.75% | 1,837,128 |
| 2019-09-09 | 2019-09-05 | 0.247 | 7,828,000 | +120,000 | 0.78% | 1,933,516 |
| 2019-09-05 | 2019-09-03 | 0.246 | 7,708,000 | +1,796,000 | 0.77% | 1,896,168 |
| 2019-09-04 | 2019-09-02 | 0.265 | 5,912,000 | -476,000 | 0.59% | 1,566,680 |
| 2019-09-03 | 2019-08-30 | 0.245 | 6,388,000 | -376,000 | 0.64% | 1,565,060 |
| 2019-09-02 | 2019-08-29 | 0.247 | 6,764,000 | -92,000 | 0.68% | 1,670,708 |
| 2019-08-30 | 2019-08-28 | 0.255 | 6,856,000 | +48,000 | 0.69% | 1,748,280 |
| 2019-08-29 | 2019-08-27 | 0.265 | 6,808,000 | -1,272,000 | 0.68% | 1,804,120 |
| 2019-08-28 | 2019-08-26 | 0.246 | 8,080,000 | +180,000 | 0.81% | 1,987,680 |
| 2019-08-27 | 2019-08-23 | 0.248 | 7,900,000 | +1,040,000 | 0.79% | 1,959,200 |
| 2019-08-26 | 2019-08-22 | 0.234 | 6,860,000 | -28,000 | 0.69% | 1,605,240 |
| 2019-08-23 | 2019-08-21 | 0.222 | 6,888,000 | -596,000 | 0.69% | 1,529,136 |
| 2019-08-22 | 2019-08-20 | 0.206 | 7,484,000 | +36,000 | 0.75% | 1,541,704 |
| 2019-08-21 | 2019-08-19 | 0.203 | 7,448,000 | +204,000 | 0.74% | 1,511,944 |
| 2019-08-19 | 2019-08-15 | 0.219 | 7,244,000 | +100,000 | 0.72% | 1,586,436 |
| 2019-08-16 | 2019-08-14 | 0.206 | 7,144,000 | +4,000 | 0.71% | 1,471,664 |
| 2019-08-15 | 2019-08-13 | 0.203 | 7,140,000 | -160,000 | 0.71% | 1,449,420 |
| 2019-08-13 | 2019-08-09 | 0.218 | 7,300,000 | -40,000 | 0.73% | 1,591,400 |
| 2019-08-12 | 2019-08-08 | 0.211 | 7,340,000 | -92,000 | 0.73% | 1,548,740 |
| 2019-08-09 | 2019-08-07 | 0.210 | 7,432,000 | +592,000 | 0.74% | 1,560,720 |
| 2019-08-08 | 2019-08-06 | 0.199 | 6,840,000 | -156,000 | 0.68% | 1,361,160 |
| 2019-08-07 | 2019-08-05 | 0.212 | 6,996,000 | -184,000 | 0.70% | 1,483,152 |
| 2019-08-06 | 2019-08-02 | 0.226 | 7,180,000 | -764,000 | 0.72% | 1,622,680 |
| 2019-08-05 | 2019-08-01 | 0.244 | 7,944,000 | +676,000 | 0.79% | 1,938,336 |
| 2019-08-01 | 2019-07-30 | 0.234 | 7,268,000 | -244,000 | 0.73% | 1,700,712 |
| 2019-07-31 | 2019-07-29 | 0.230 | 7,512,000 | +40,000 | 0.75% | 1,727,760 |
| 2019-07-30 | 2019-07-26 | 0.230 | 7,472,000 | +260,000 | 0.75% | 1,718,560 |
| 2019-07-26 | 2019-07-24 | 0.237 | 7,212,000 | -12,000 | 0.72% | 1,709,244 |
| 2019-07-25 | 2019-07-23 | 0.242 | 7,224,000 | +32,000 | 0.72% | 1,748,208 |
| 2019-07-24 | 2019-07-22 | 0.248 | 7,192,000 | -300,000 | 0.72% | 1,783,616 |
| 2019-07-23 | 2019-07-19 | 0.255 | 7,492,000 | -564,000 | 0.75% | 1,910,460 |
| 2019-07-22 | 2019-07-18 | 0.232 | 8,056,000 | -68,000 | 0.81% | 1,868,992 |
| 2019-07-19 | 2019-07-17 | 0.233 | 8,124,000 | -64,000 | 0.81% | 1,892,892 |
| 2019-07-18 | 2019-07-16 | 0.236 | 8,188,000 | -124,000 | 0.82% | 1,932,368 |
| 2019-07-16 | 2019-07-12 | 0.239 | 8,312,000 | +136,000 | 0.83% | 1,986,568 |
| 2019-07-15 | 2019-07-11 | 0.235 | 8,176,000 | -48,000 | 0.82% | 1,921,360 |
| 2019-07-12 | 2019-07-10 | 0.240 | 8,224,000 | -1,028,000 | 0.82% | 1,973,760 |
| 2019-07-11 | 2019-07-09 | 0.250 | 9,252,000 | +956,000 | 0.93% | 2,313,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 8,296,000 | -388,000 | 0.83% | 1,991,040 |
| 2019-07-09 | 2019-07-05 | 0.250 | 8,684,000 | +1,260,000 | 0.87% | 2,171,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 7,424,000 | +320,000 | 0.74% | 1,967,360 |
| 2019-07-05 | 2019-07-03 | 0.265 | 7,104,000 | -508,000 | 0.71% | 1,882,560 |
| 2019-07-04 | 2019-07-02 | 0.280 | 7,612,000 | +1,592,000 | 0.76% | 2,131,360 |
| 2019-07-03 | 2019-06-28 | 0.305 | 6,020,000 | 0.60% | 1,836,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy