History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2025-10-09 | 2025-10-06 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2025-10-08 | 2025-10-03 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2025-10-03 | 2025-09-30 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2025-10-02 | 2025-09-29 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.133 | 144,000 | +0 | 0.01% | 19,152 |
| 2025-09-29 | 2025-09-25 | 0.141 | 144,000 | +0 | 0.01% | 20,304 |
| 2025-09-26 | 2025-09-24 | 0.142 | 144,000 | +0 | 0.01% | 20,448 |
| 2025-09-25 | 2025-09-23 | 0.142 | 144,000 | +0 | 0.01% | 20,448 |
| 2025-09-24 | 2025-09-22 | 0.143 | 144,000 | +0 | 0.01% | 20,592 |
| 2025-09-23 | 2025-09-19 | 0.143 | 144,000 | +0 | 0.01% | 20,592 |
| 2025-09-22 | 2025-09-18 | 0.149 | 144,000 | +0 | 0.01% | 21,456 |
| 2025-09-19 | 2025-09-17 | 0.158 | 144,000 | +0 | 0.01% | 22,752 |
| 2025-09-18 | 2025-09-16 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.149 | 144,000 | +0 | 0.01% | 21,456 |
| 2025-09-16 | 2025-09-12 | 0.149 | 144,000 | +0 | 0.01% | 21,456 |
| 2025-09-15 | 2025-09-11 | 0.142 | 144,000 | +0 | 0.01% | 20,448 |
| 2025-09-12 | 2025-09-10 | 0.142 | 144,000 | +0 | 0.01% | 20,448 |
| 2025-09-11 | 2025-09-09 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-09-10 | 2025-09-08 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-09-09 | 2025-09-05 | 0.137 | 144,000 | +0 | 0.01% | 19,728 |
| 2025-09-08 | 2025-09-04 | 0.151 | 144,000 | +0 | 0.01% | 21,744 |
| 2025-09-05 | 2025-09-03 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2025-09-04 | 2025-09-02 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2025-09-03 | 2025-09-01 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-09-02 | 2025-08-29 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-09-01 | 2025-08-28 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2025-08-29 | 2025-08-27 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2025-08-28 | 2025-08-26 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2025-08-27 | 2025-08-25 | 0.133 | 144,000 | +0 | 0.01% | 19,152 |
| 2025-08-26 | 2025-08-22 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-08-25 | 2025-08-21 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-08-21 | 2025-08-19 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2025-08-20 | 2025-08-18 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 144,000 | +0 | 0.01% | 18,144 |
| 2025-08-15 | 2025-08-13 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2025-08-14 | 2025-08-12 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-08-13 | 2025-08-11 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2025-08-12 | 2025-08-08 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-08-11 | 2025-08-07 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-08-08 | 2025-08-06 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-08-07 | 2025-08-05 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2025-08-06 | 2025-08-04 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-05 | 2025-08-01 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-04 | 2025-07-31 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-01 | 2025-07-30 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-07-31 | 2025-07-29 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-07-30 | 2025-07-28 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-29 | 2025-07-25 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-28 | 2025-07-24 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-25 | 2025-07-23 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.119 | 144,000 | +0 | 0.01% | 17,136 |
| 2025-07-23 | 2025-07-21 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-22 | 2025-07-18 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2025-07-21 | 2025-07-17 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-18 | 2025-07-16 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-17 | 2025-07-15 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-16 | 2025-07-14 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-15 | 2025-07-11 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2025-07-14 | 2025-07-10 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2025-07-11 | 2025-07-09 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2025-07-10 | 2025-07-08 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.126 | 144,000 | +0 | 0.01% | 18,144 |
| 2025-07-04 | 2025-07-02 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-07-02 | 2025-06-27 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-06-30 | 2025-06-26 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2025-06-26 | 2025-06-24 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-06-25 | 2025-06-23 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-06-24 | 2025-06-20 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-06-23 | 2025-06-19 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-20 | 2025-06-18 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-06-19 | 2025-06-17 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2025-06-17 | 2025-06-13 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-13 | 2025-06-11 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-12 | 2025-06-10 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2025-06-11 | 2025-06-09 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-10 | 2025-06-06 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-09 | 2025-06-05 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-06 | 2025-06-04 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-06-05 | 2025-06-03 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-06-04 | 2025-06-02 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-05-30 | 2025-05-28 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2025-05-29 | 2025-05-27 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-05-27 | 2025-05-23 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-05-26 | 2025-05-22 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-05-21 | 2025-05-19 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-05-20 | 2025-05-16 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-05-19 | 2025-05-15 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-16 | 2025-05-14 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-15 | 2025-05-13 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-14 | 2025-05-12 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-05-13 | 2025-05-09 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-05-12 | 2025-05-08 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-05-09 | 2025-05-07 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-05-08 | 2025-05-06 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-05-07 | 2025-05-02 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-05-06 | 2025-04-30 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-05-02 | 2025-04-29 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-04-30 | 2025-04-28 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-04-29 | 2025-04-25 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-04-28 | 2025-04-24 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-04-25 | 2025-04-23 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-04-24 | 2025-04-22 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-04-17 | 2025-04-15 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-04-16 | 2025-04-14 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-04-15 | 2025-04-11 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-04-14 | 2025-04-10 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-04-07 | 2025-04-02 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-04-03 | 2025-04-01 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-04-02 | 2025-03-31 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-04-01 | 2025-03-28 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2025-03-31 | 2025-03-27 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2025-03-28 | 2025-03-26 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-03-26 | 2025-03-24 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-03-24 | 2025-03-20 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2025-03-21 | 2025-03-19 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-03-20 | 2025-03-18 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-03-19 | 2025-03-17 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-03-18 | 2025-03-14 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-03-17 | 2025-03-13 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-03-14 | 2025-03-12 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-03-13 | 2025-03-11 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-03-12 | 2025-03-10 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-03-10 | 2025-03-06 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-03-07 | 2025-03-05 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-03-06 | 2025-03-04 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-03-05 | 2025-03-03 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-03-04 | 2025-02-28 | 0.124 | 144,000 | +0 | 0.01% | 17,856 |
| 2025-03-03 | 2025-02-27 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-26 | 2025-02-24 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-25 | 2025-02-21 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-02-24 | 2025-02-20 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-02-21 | 2025-02-19 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-02-19 | 2025-02-17 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-18 | 2025-02-14 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-17 | 2025-02-13 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-02-14 | 2025-02-12 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-02-13 | 2025-02-11 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-02-12 | 2025-02-10 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2025-02-11 | 2025-02-07 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2025-02-10 | 2025-02-06 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-02-07 | 2025-02-05 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-02-06 | 2025-02-04 | 0.119 | 144,000 | +0 | 0.01% | 17,136 |
| 2025-02-05 | 2025-02-03 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-04 | 2025-01-28 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-02-03 | 2025-01-24 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-01-27 | 2025-01-23 | 0.124 | 144,000 | +0 | 0.01% | 17,856 |
| 2025-01-24 | 2025-01-22 | 0.124 | 144,000 | +0 | 0.01% | 17,856 |
| 2025-01-23 | 2025-01-21 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2025-01-21 | 2025-01-17 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2025-01-20 | 2025-01-16 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-17 | 2025-01-15 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-16 | 2025-01-14 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2025-01-15 | 2025-01-13 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2025-01-14 | 2025-01-10 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-01-13 | 2025-01-09 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-01-10 | 2025-01-08 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-09 | 2025-01-07 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-08 | 2025-01-06 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-07 | 2025-01-03 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-06 | 2025-01-02 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-03 | 2024-12-31 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-02 | 2024-12-27 | 0.133 | 144,000 | +0 | 0.01% | 19,152 |
| 2024-12-30 | 2024-12-24 | 0.125 | 144,000 | +0 | 0.01% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2024-12-23 | 2024-12-19 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-12-20 | 2024-12-18 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-19 | 2024-12-17 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-18 | 2024-12-16 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-17 | 2024-12-13 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-16 | 2024-12-12 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-13 | 2024-12-11 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-12-12 | 2024-12-10 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-12-09 | 2024-12-05 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-12-06 | 2024-12-04 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-12-05 | 2024-12-03 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-12-04 | 2024-12-02 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-12-03 | 2024-11-29 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-12-02 | 2024-11-28 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-11-29 | 2024-11-27 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2024-11-28 | 2024-11-26 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-11-26 | 2024-11-22 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-11-25 | 2024-11-21 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-11-21 | 2024-11-19 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-11-20 | 2024-11-18 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-11-19 | 2024-11-15 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2024-11-18 | 2024-11-14 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2024-11-15 | 2024-11-13 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2024-11-13 | 2024-11-11 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-11-12 | 2024-11-08 | 0.136 | 144,000 | -28,000 | 0.01% | 19,584 |
| 2024-11-07 | 2024-11-05 | 0.128 | 172,000 | -120,000 | 0.02% | 22,016 |
| 2024-10-24 | 2024-10-22 | 0.135 | 292,000 | -44,000 | 0.03% | 39,420 |
| 2024-10-17 | 2024-10-15 | 0.130 | 336,000 | -4,000 | 0.03% | 43,680 |
| 2024-10-15 | 2024-10-10 | 0.137 | 340,000 | -4,000 | 0.03% | 46,580 |
| 2024-09-27 | 2024-09-25 | 0.130 | 344,000 | -20,000 | 0.03% | 44,720 |
| 2024-08-19 | 2024-08-15 | 0.150 | 364,000 | -100,000 | 0.04% | 54,600 |
| 2024-02-01 | 2024-01-30 | 0.128 | 464,000 | -80,000 | 0.05% | 59,392 |
| 2023-08-18 | 2023-08-16 | 0.188 | 544,000 | -100,000 | 0.05% | 102,272 |
| 2023-06-20 | 2023-06-16 | 0.178 | 644,000 | -52,000 | 0.06% | 114,632 |
| 2023-05-16 | 2023-05-12 | 0.156 | 696,000 | +52,000 | 0.07% | 108,576 |
| 2023-04-26 | 2023-04-24 | 0.188 | 644,000 | -44,000 | 0.06% | 121,072 |
| 2023-04-12 | 2023-04-06 | 0.150 | 688,000 | +80,000 | 0.07% | 103,200 |
| 2023-02-28 | 2023-02-24 | 0.178 | 608,000 | -28,000 | 0.06% | 108,224 |
| 2022-12-30 | 2022-12-28 | 0.213 | 636,000 | +80,000 | 0.06% | 135,468 |
| 2022-12-29 | 2022-12-23 | 0.195 | 556,000 | -80,000 | 0.06% | 108,420 |
| 2022-11-14 | 2022-11-10 | 0.117 | 636,000 | -12,000 | 0.06% | 74,412 |
| 2022-09-28 | 2022-09-26 | 0.191 | 648,000 | +88,000 | 0.06% | 123,768 |
| 2021-12-03 | 2021-12-01 | 0.162 | 560,000 | +24,000 | 0.06% | 90,720 |
| 2021-08-02 | 2021-07-29 | 0.195 | 536,000 | -24,000 | 0.05% | 104,520 |
| 2021-07-23 | 2021-07-21 | 0.210 | 560,000 | -48,000 | 0.06% | 117,600 |
| 2021-07-22 | 2021-07-20 | 0.219 | 608,000 | -48,000 | 0.06% | 133,152 |
| 2021-07-14 | 2021-07-12 | 0.213 | 656,000 | -20,000 | 0.07% | 139,728 |
| 2021-04-09 | 2021-04-07 | 0.260 | 676,000 | +20,000 | 0.07% | 175,760 |
| 2021-03-31 | 2021-03-29 | 0.265 | 656,000 | +20,000 | 0.07% | 173,840 |
| 2021-03-30 | 2021-03-26 | 0.270 | 636,000 | -100,000 | 0.06% | 171,720 |
| 2021-03-24 | 2021-03-22 | 0.265 | 736,000 | -20,000 | 0.07% | 195,040 |
| 2021-03-17 | 2021-03-15 | 0.265 | 756,000 | +100,000 | 0.08% | 200,340 |
| 2021-03-16 | 2021-03-12 | 0.255 | 656,000 | -136,000 | 0.07% | 167,280 |
| 2021-03-11 | 2021-03-09 | 0.230 | 792,000 | +64,000 | 0.08% | 182,160 |
| 2021-02-19 | 2021-02-17 | 0.320 | 728,000 | -52,000 | 0.07% | 232,960 |
| 2021-02-10 | 2021-02-08 | 0.223 | 780,000 | +52,000 | 0.08% | 173,940 |
| 2021-01-21 | 2021-01-19 | 0.236 | 728,000 | -32,000 | 0.07% | 171,808 |
| 2021-01-14 | 2021-01-12 | 0.245 | 760,000 | +40,000 | 0.08% | 186,200 |
| 2021-01-11 | 2021-01-07 | 0.245 | 720,000 | -40,000 | 0.07% | 176,400 |
| 2020-12-17 | 2020-12-15 | 0.275 | 760,000 | -40,000 | 0.08% | 209,000 |
| 2020-11-30 | 2020-11-26 | 0.285 | 800,000 | -172,000 | 0.08% | 228,000 |
| 2020-11-23 | 2020-11-19 | 0.285 | 972,000 | +212,000 | 0.10% | 277,020 |
| 2020-11-12 | 2020-11-10 | 0.290 | 760,000 | -68,000 | 0.08% | 220,400 |
| 2020-11-06 | 2020-11-04 | 0.260 | 828,000 | +72,000 | 0.08% | 215,280 |
| 2020-11-02 | 2020-10-29 | 0.265 | 756,000 | -12,000 | 0.08% | 200,340 |
| 2020-10-21 | 2020-10-19 | 0.300 | 768,000 | -20,000 | 0.08% | 230,400 |
| 2020-10-16 | 2020-10-14 | 0.340 | 788,000 | -4,000 | 0.08% | 267,920 |
| 2020-10-14 | 2020-10-09 | 0.370 | 792,000 | +68,000 | 0.08% | 293,040 |
| 2020-10-12 | 2020-10-08 | 0.390 | 724,000 | -28,000 | 0.07% | 282,360 |
| 2020-10-09 | 2020-10-07 | 0.305 | 752,000 | -20,000 | 0.08% | 229,360 |
| 2020-09-30 | 2020-09-28 | 0.230 | 772,000 | +20,000 | 0.08% | 177,560 |
| 2020-09-10 | 2020-09-08 | 0.275 | 752,000 | +40,000 | 0.08% | 206,800 |
| 2020-09-08 | 2020-09-04 | 0.295 | 712,000 | -500,000 | 0.07% | 210,040 |
| 2020-09-01 | 2020-08-28 | 0.320 | 1,212,000 | -340,000 | 0.12% | 387,840 |
| 2020-08-28 | 2020-08-26 | 0.330 | 1,552,000 | -132,000 | 0.16% | 512,160 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,684,000 | +120,000 | 0.17% | 564,140 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,564,000 | -100,000 | 0.16% | 492,660 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,664,000 | -80,000 | 0.17% | 565,760 |
| 2020-08-20 | 2020-08-18 | 0.340 | 1,744,000 | +100,000 | 0.17% | 592,960 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,644,000 | +392,000 | 0.16% | 567,180 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,252,000 | +24,000 | 0.13% | 488,280 |
| 2020-08-17 | 2020-08-13 | 0.335 | 1,228,000 | +148,000 | 0.12% | 411,380 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,080,000 | +472,000 | 0.11% | 464,400 |
| 2020-08-13 | 2020-08-11 | 0.500 | 608,000 | +24,000 | 0.06% | 304,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 584,000 | +188,000 | 0.06% | 636,560 |
| 2020-08-11 | 2020-08-07 | 1.080 | 396,000 | -12,000 | 0.04% | 427,680 |
| 2020-08-10 | 2020-08-06 | 1.080 | 408,000 | -12,000 | 0.04% | 440,640 |
| 2020-08-05 | 2020-08-03 | 1.030 | 420,000 | +12,000 | 0.04% | 432,600 |
| 2020-08-03 | 2020-07-30 | 1.140 | 408,000 | +100,000 | 0.04% | 465,120 |
| 2020-07-29 | 2020-07-27 | 1.200 | 308,000 | -100,000 | 0.03% | 369,600 |
| 2020-07-28 | 2020-07-24 | 1.180 | 408,000 | -88,000 | 0.04% | 481,440 |
| 2020-07-27 | 2020-07-23 | 1.200 | 496,000 | +100,000 | 0.05% | 595,200 |
| 2020-07-23 | 2020-07-21 | 1.230 | 396,000 | -100,000 | 0.04% | 487,080 |
| 2020-07-21 | 2020-07-17 | 1.200 | 496,000 | +100,000 | 0.05% | 595,200 |
| 2020-07-20 | 2020-07-16 | 1.220 | 396,000 | -68,000 | 0.04% | 483,120 |
| 2020-07-17 | 2020-07-15 | 1.200 | 464,000 | +88,000 | 0.05% | 556,800 |
| 2020-07-15 | 2020-07-13 | 1.090 | 376,000 | -120,000 | 0.04% | 409,840 |
| 2020-07-14 | 2020-07-10 | 1.070 | 496,000 | +48,000 | 0.05% | 530,720 |
| 2020-07-13 | 2020-07-09 | 1.040 | 448,000 | -12,000 | 0.04% | 465,920 |
| 2020-07-09 | 2020-07-07 | 0.930 | 460,000 | -192,000 | 0.05% | 427,800 |
| 2020-07-08 | 2020-07-06 | 0.890 | 652,000 | +72,000 | 0.07% | 580,280 |
| 2020-07-06 | 2020-07-02 | 0.860 | 580,000 | +60,000 | 0.06% | 498,800 |
| 2020-07-03 | 2020-06-30 | 0.900 | 520,000 | +48,000 | 0.05% | 468,000 |
| 2020-07-02 | 2020-06-29 | 0.890 | 472,000 | +8,000 | 0.05% | 420,080 |
| 2020-06-26 | 2020-06-23 | 0.760 | 464,000 | -56,000 | 0.05% | 352,640 |
| 2020-06-24 | 2020-06-22 | 0.830 | 520,000 | +32,000 | 0.05% | 431,600 |
| 2020-06-23 | 2020-06-19 | 0.780 | 488,000 | -100,000 | 0.05% | 380,640 |
| 2020-06-22 | 2020-06-18 | 0.750 | 588,000 | +16,000 | 0.06% | 441,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 572,000 | +100,000 | 0.06% | 411,840 |
| 2020-06-18 | 2020-06-16 | 0.680 | 472,000 | -160,000 | 0.05% | 320,960 |
| 2020-06-17 | 2020-06-15 | 0.650 | 632,000 | +4,000 | 0.06% | 410,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 628,000 | +72,000 | 0.06% | 427,040 |
| 2020-06-15 | 2020-06-11 | 0.670 | 556,000 | +16,000 | 0.06% | 372,520 |
| 2020-06-12 | 2020-06-10 | 0.670 | 540,000 | +24,000 | 0.05% | 361,800 |
| 2020-06-11 | 2020-06-09 | 0.620 | 516,000 | -80,000 | 0.05% | 319,920 |
| 2020-06-05 | 2020-06-03 | 0.550 | 596,000 | -140,000 | 0.06% | 327,800 |
| 2020-06-03 | 2020-06-01 | 0.580 | 736,000 | -12,000 | 0.07% | 426,880 |
| 2020-06-02 | 2020-05-29 | 0.570 | 748,000 | -4,000 | 0.07% | 426,360 |
| 2020-06-01 | 2020-05-28 | 0.570 | 752,000 | +124,000 | 0.08% | 428,640 |
| 2020-05-28 | 2020-05-26 | 0.700 | 628,000 | +12,000 | 0.06% | 439,600 |
| 2020-05-27 | 2020-05-25 | 0.690 | 616,000 | +96,000 | 0.06% | 425,040 |
| 2020-05-26 | 2020-05-22 | 0.760 | 520,000 | -1,980,000 | 0.05% | 395,200 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,500,000 | +32,000 | 0.25% | 1,850,000 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,468,000 | +156,000 | 0.25% | 1,875,680 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,312,000 | -84,000 | 0.23% | 1,664,640 |
| 2020-05-20 | 2020-05-18 | 0.800 | 2,396,000 | +276,000 | 0.24% | 1,916,800 |
| 2020-05-18 | 2020-05-14 | 2.970 | 2,120,000 | -456,000 | 0.21% | 6,296,400 |
| 2020-05-15 | 2020-05-13 | 2.940 | 2,576,000 | +32,000 | 0.26% | 7,573,440 |
| 2020-05-14 | 2020-05-12 | 2.870 | 2,544,000 | +8,000 | 0.25% | 7,301,280 |
| 2020-05-13 | 2020-05-11 | 2.820 | 2,536,000 | +40,000 | 0.25% | 7,151,520 |
| 2020-05-11 | 2020-05-07 | 2.730 | 2,496,000 | +12,000 | 0.25% | 6,814,080 |
| 2020-05-08 | 2020-05-06 | 2.690 | 2,484,000 | +268,000 | 0.25% | 6,681,960 |
| 2020-05-07 | 2020-05-05 | 2.690 | 2,216,000 | +20,000 | 0.22% | 5,961,040 |
| 2020-05-06 | 2020-05-04 | 2.690 | 2,196,000 | +4,000 | 0.22% | 5,907,240 |
| 2020-05-04 | 2020-04-28 | 2.570 | 2,192,000 | +1,800,000 | 0.22% | 5,633,440 |
| 2020-04-17 | 2020-04-15 | 2.520 | 392,000 | +392,000 | 0.04% | 987,840 |
| 2020-02-17 | 2020-02-13 | 1.980 | 0 | -108,000 | ||
| 2020-02-14 | 2020-02-12 | 2.690 | 108,000 | +100,000 | 0.01% | 290,520 |
| 2020-02-13 | 2020-02-11 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2020-02-10 | 2020-02-06 | 1.770 | 0 | -8,000 | ||
| 2020-02-07 | 2020-02-05 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2020-02-06 | 2020-02-04 | 1.650 | 0 | -8,000 | ||
| 2020-01-31 | 2020-01-29 | 1.460 | 8,000 | +8,000 | 0.00% | 11,680 |
| 2020-01-30 | 2020-01-24 | 1.570 | 0 | -8,000 | ||
| 2020-01-22 | 2020-01-20 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 0 | -188,000 | ||
| 2020-01-15 | 2020-01-13 | 1.030 | 188,000 | -80,000 | 0.02% | 193,640 |
| 2020-01-14 | 2020-01-10 | 1.160 | 268,000 | +28,000 | 0.03% | 310,880 |
| 2020-01-13 | 2020-01-09 | 1.150 | 240,000 | +52,000 | 0.02% | 276,000 |
| 2020-01-08 | 2020-01-06 | 0.920 | 188,000 | -12,000 | 0.02% | 172,960 |
| 2020-01-02 | 2019-12-27 | 0.650 | 200,000 | -320,000 | 0.02% | 130,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 520,000 | -280,000 | 0.05% | 468,000 |
| 2019-12-23 | 2019-12-19 | 0.810 | 800,000 | -20,000 | 0.08% | 648,000 |
| 2019-12-19 | 2019-12-17 | 0.830 | 820,000 | -280,000 | 0.08% | 680,600 |
| 2019-12-13 | 2019-12-11 | 0.730 | 1,100,000 | -60,000 | 0.11% | 803,000 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,160,000 | +100,000 | 0.12% | 835,200 |
| 2019-12-06 | 2019-12-04 | 0.630 | 1,060,000 | -32,000 | 0.11% | 667,800 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,092,000 | -460,000 | 0.11% | 720,720 |
| 2019-12-04 | 2019-12-02 | 0.630 | 1,552,000 | +216,000 | 0.16% | 977,760 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,336,000 | +32,000 | 0.13% | 774,880 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,304,000 | +304,000 | 0.13% | 769,360 |
| 2019-11-27 | 2019-11-25 | 0.540 | 1,000,000 | +20,000 | 0.10% | 540,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 980,000 | -44,000 | 0.10% | 485,100 |
| 2019-11-06 | 2019-11-04 | 0.470 | 1,024,000 | -80,000 | 0.10% | 481,280 |
| 2019-11-05 | 2019-11-01 | 0.485 | 1,104,000 | -4,000 | 0.11% | 535,440 |
| 2019-10-29 | 2019-10-25 | 0.510 | 1,108,000 | -40,000 | 0.11% | 565,080 |
| 2019-10-25 | 2019-10-23 | 0.480 | 1,148,000 | +80,000 | 0.11% | 551,040 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,068,000 | -20,000 | 0.11% | 534,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 1,088,000 | -280,000 | 0.11% | 544,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 1,368,000 | +128,000 | 0.14% | 608,760 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,240,000 | +100,000 | 0.12% | 539,400 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,140,000 | +652,000 | 0.11% | 501,600 |
| 2019-10-11 | 2019-10-09 | 0.440 | 488,000 | +40,000 | 0.05% | 214,720 |
| 2019-10-10 | 2019-10-08 | 0.460 | 448,000 | +84,000 | 0.04% | 206,080 |
| 2019-10-08 | 2019-10-03 | 0.390 | 364,000 | -52,000 | 0.04% | 141,960 |
| 2019-09-24 | 2019-09-20 | 0.320 | 416,000 | -200,000 | 0.04% | 133,120 |
| 2019-09-23 | 2019-09-19 | 0.265 | 616,000 | +100,000 | 0.06% | 163,240 |
| 2019-09-06 | 2019-09-04 | 0.248 | 516,000 | +100,000 | 0.05% | 127,968 |
| 2019-09-03 | 2019-08-30 | 0.245 | 416,000 | -300,000 | 0.04% | 101,920 |
| 2019-08-29 | 2019-08-27 | 0.265 | 716,000 | -160,000 | 0.07% | 189,740 |
| 2019-08-27 | 2019-08-23 | 0.248 | 876,000 | +100,000 | 0.09% | 217,248 |
| 2019-08-26 | 2019-08-22 | 0.234 | 776,000 | +200,000 | 0.08% | 181,584 |
| 2019-08-06 | 2019-08-02 | 0.226 | 576,000 | -572,000 | 0.06% | 130,176 |
| 2019-08-05 | 2019-08-01 | 0.244 | 1,148,000 | -16,000 | 0.11% | 280,112 |
| 2019-08-02 | 2019-07-31 | 0.234 | 1,164,000 | -284,000 | 0.12% | 272,376 |
| 2019-07-31 | 2019-07-29 | 0.230 | 1,448,000 | -100,000 | 0.14% | 333,040 |
| 2019-07-26 | 2019-07-24 | 0.237 | 1,548,000 | +400,000 | 0.15% | 366,876 |
| 2019-07-24 | 2019-07-22 | 0.248 | 1,148,000 | +400,000 | 0.11% | 284,704 |
| 2019-07-23 | 2019-07-19 | 0.255 | 748,000 | -60,000 | 0.07% | 190,740 |
| 2019-07-19 | 2019-07-17 | 0.233 | 808,000 | -4,000 | 0.08% | 188,264 |
| 2019-07-15 | 2019-07-11 | 0.235 | 812,000 | +100,000 | 0.08% | 190,820 |
| 2019-07-10 | 2019-07-08 | 0.240 | 712,000 | +108,000 | 0.07% | 170,880 |
| 2019-07-09 | 2019-07-05 | 0.250 | 604,000 | +24,000 | 0.06% | 151,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 580,000 | +100,000 | 0.06% | 153,700 |
| 2019-07-05 | 2019-07-03 | 0.265 | 480,000 | +40,000 | 0.05% | 127,200 |
| 2019-07-04 | 2019-07-02 | 0.280 | 440,000 | -160,000 | 0.04% | 123,200 |
| 2019-07-03 | 2019-06-28 | 0.305 | 600,000 | 0.06% | 183,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy