History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 17,508,000 | +0 | 1.75% | 2,363,580 |
| 2025-10-13 | 2025-10-09 | 0.135 | 17,508,000 | +0 | 1.75% | 2,363,580 |
| 2025-10-10 | 2025-10-08 | 0.136 | 17,508,000 | +0 | 1.75% | 2,381,088 |
| 2025-10-09 | 2025-10-06 | 0.136 | 17,508,000 | +12,000 | 1.75% | 2,381,088 |
| 2025-10-06 | 2025-10-02 | 0.136 | 17,496,000 | -20,000 | 1.75% | 2,379,456 |
| 2025-10-03 | 2025-09-30 | 0.136 | 17,516,000 | +64,000 | 1.75% | 2,382,176 |
| 2025-10-02 | 2025-09-29 | 0.135 | 17,452,000 | +20,000 | 1.75% | 2,356,020 |
| 2025-09-30 | 2025-09-26 | 0.133 | 17,432,000 | -88,000 | 1.74% | 2,318,456 |
| 2025-09-18 | 2025-09-16 | 0.155 | 17,520,000 | +76,000 | 1.75% | 2,715,600 |
| 2025-09-15 | 2025-09-11 | 0.142 | 17,444,000 | -112,000 | 1.74% | 2,477,048 |
| 2025-09-12 | 2025-09-10 | 0.142 | 17,556,000 | -4,000 | 1.76% | 2,492,952 |
| 2025-09-10 | 2025-09-08 | 0.135 | 17,560,000 | +536,000 | 1.76% | 2,370,600 |
| 2025-09-09 | 2025-09-05 | 0.137 | 17,024,000 | +188,000 | 1.70% | 2,332,288 |
| 2025-09-04 | 2025-09-02 | 0.145 | 16,836,000 | +544,000 | 1.68% | 2,441,220 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,292,000 | +260,000 | 1.63% | 2,606,720 |
| 2025-08-18 | 2025-08-14 | 0.126 | 16,032,000 | -12,000 | 1.60% | 2,020,032 |
| 2025-08-14 | 2025-08-12 | 0.120 | 16,044,000 | -44,000 | 1.60% | 1,925,280 |
| 2025-08-07 | 2025-08-05 | 0.116 | 16,088,000 | +52,000 | 1.61% | 1,866,208 |
| 2025-08-04 | 2025-07-31 | 0.108 | 16,036,000 | +28,000 | 1.60% | 1,731,888 |
| 2025-07-22 | 2025-07-18 | 0.135 | 16,008,000 | -24,000 | 1.60% | 2,161,080 |
| 2025-07-15 | 2025-07-11 | 0.134 | 16,032,000 | -4,000 | 1.60% | 2,148,288 |
| 2025-07-07 | 2025-07-03 | 0.126 | 16,036,000 | -80,000 | 1.60% | 2,020,536 |
| 2025-07-02 | 2025-06-27 | 0.120 | 16,116,000 | -32,000 | 1.61% | 1,933,920 |
| 2025-06-30 | 2025-06-26 | 0.115 | 16,148,000 | -16,000 | 1.61% | 1,857,020 |
| 2025-06-27 | 2025-06-25 | 0.113 | 16,164,000 | +12,000 | 1.62% | 1,826,532 |
| 2025-06-26 | 2025-06-24 | 0.109 | 16,152,000 | -4,000 | 1.62% | 1,760,568 |
| 2025-06-25 | 2025-06-23 | 0.111 | 16,156,000 | -4,000 | 1.62% | 1,793,316 |
| 2025-06-24 | 2025-06-20 | 0.109 | 16,160,000 | -4,000 | 1.62% | 1,761,440 |
| 2025-05-20 | 2025-05-16 | 0.111 | 16,164,000 | -32,000 | 1.62% | 1,794,204 |
| 2025-05-12 | 2025-05-08 | 0.109 | 16,196,000 | -40,000 | 1.62% | 1,765,364 |
| 2025-05-09 | 2025-05-07 | 0.117 | 16,236,000 | -64,000 | 1.62% | 1,899,612 |
| 2025-04-09 | 2025-04-07 | 0.100 | 16,300,000 | -4,000 | 1.63% | 1,630,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 16,304,000 | -60,000 | 1.63% | 1,760,832 |
| 2025-03-25 | 2025-03-21 | 0.123 | 16,364,000 | -4,000 | 1.64% | 2,012,772 |
| 2025-03-20 | 2025-03-18 | 0.115 | 16,368,000 | +88,000 | 1.64% | 1,882,320 |
| 2025-03-10 | 2025-03-06 | 0.117 | 16,280,000 | -28,000 | 1.63% | 1,904,760 |
| 2025-02-20 | 2025-02-18 | 0.120 | 16,308,000 | +20,000 | 1.63% | 1,956,960 |
| 2025-02-13 | 2025-02-11 | 0.123 | 16,288,000 | +16,000 | 1.63% | 2,003,424 |
| 2025-02-12 | 2025-02-10 | 0.118 | 16,272,000 | -4,000 | 1.63% | 1,920,096 |
| 2024-12-27 | 2024-12-20 | 0.122 | 16,276,000 | +4,000 | 1.63% | 1,985,672 |
| 2024-12-02 | 2024-11-28 | 0.132 | 16,272,000 | -76,000 | 1.63% | 2,147,904 |
| 2024-11-18 | 2024-11-14 | 0.123 | 16,348,000 | +52,000 | 1.63% | 2,010,804 |
| 2024-10-24 | 2024-10-22 | 0.135 | 16,296,000 | -20,000 | 1.63% | 2,199,960 |
| 2024-10-18 | 2024-10-16 | 0.120 | 16,316,000 | +20,000 | 1.63% | 1,957,920 |
| 2024-10-09 | 2024-10-07 | 0.137 | 16,296,000 | -60,000 | 1.63% | 2,232,552 |
| 2024-10-07 | 2024-10-03 | 0.134 | 16,356,000 | +20,000 | 1.64% | 2,191,704 |
| 2024-10-02 | 2024-09-27 | 0.130 | 16,336,000 | +64,000 | 1.63% | 2,123,680 |
| 2024-09-13 | 2024-09-11 | 0.131 | 16,272,000 | -16,000 | 1.63% | 2,131,632 |
| 2024-08-07 | 2024-08-05 | 0.144 | 16,288,000 | +40,000 | 1.63% | 2,345,472 |
| 2024-08-05 | 2024-08-01 | 0.130 | 16,248,000 | -40,000 | 1.62% | 2,112,240 |
| 2024-07-25 | 2024-07-23 | 0.123 | 16,288,000 | -140,000 | 1.63% | 2,003,424 |
| 2024-07-24 | 2024-07-22 | 0.122 | 16,428,000 | -36,000 | 1.64% | 2,004,216 |
| 2024-07-23 | 2024-07-19 | 0.125 | 16,464,000 | -288,000 | 1.65% | 2,058,000 |
| 2024-07-17 | 2024-07-15 | 0.138 | 16,752,000 | -148,000 | 1.68% | 2,311,776 |
| 2024-07-12 | 2024-07-10 | 0.127 | 16,900,000 | -184,000 | 1.69% | 2,146,300 |
| 2024-07-11 | 2024-07-09 | 0.135 | 17,084,000 | -428,000 | 1.71% | 2,306,340 |
| 2024-06-26 | 2024-06-24 | 0.147 | 17,512,000 | -288,000 | 1.75% | 2,574,264 |
| 2024-06-19 | 2024-06-17 | 0.146 | 17,800,000 | -320,000 | 1.78% | 2,598,800 |
| 2024-05-23 | 2024-05-21 | 0.155 | 18,120,000 | -32,000 | 1.81% | 2,808,600 |
| 2024-05-22 | 2024-05-20 | 0.157 | 18,152,000 | -4,000 | 1.82% | 2,849,864 |
| 2024-05-20 | 2024-05-16 | 0.158 | 18,156,000 | -8,000 | 1.82% | 2,868,648 |
| 2024-05-16 | 2024-05-13 | 0.155 | 18,164,000 | -320,000 | 1.82% | 2,815,420 |
| 2024-05-10 | 2024-05-08 | 0.153 | 18,484,000 | -160,000 | 1.85% | 2,828,052 |
| 2024-04-24 | 2024-04-22 | 0.155 | 18,644,000 | -1,200,000 | 1.86% | 2,889,820 |
| 2024-04-17 | 2024-04-15 | 0.147 | 19,844,000 | -16,000 | 1.98% | 2,917,068 |
| 2024-04-11 | 2024-04-09 | 0.135 | 19,860,000 | -56,000 | 1.99% | 2,681,100 |
| 2024-04-03 | 2024-03-28 | 0.126 | 19,916,000 | -60,000 | 1.99% | 2,509,416 |
| 2024-04-02 | 2024-03-27 | 0.128 | 19,976,000 | +4,000 | 2.00% | 2,556,928 |
| 2024-02-27 | 2024-02-23 | 0.140 | 19,972,000 | -28,000 | 2.00% | 2,796,080 |
| 2024-02-26 | 2024-02-22 | 0.139 | 20,000,000 | -100,000 | 2.00% | 2,780,000 |
| 2024-02-15 | 2024-02-09 | 0.128 | 20,100,000 | -24,000 | 2.01% | 2,572,800 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,124,000 | +16,000 | 2.01% | 2,575,872 |
| 2024-02-02 | 2024-01-31 | 0.119 | 20,108,000 | +32,000 | 2.01% | 2,392,852 |
| 2024-02-01 | 2024-01-30 | 0.128 | 20,076,000 | -140,000 | 2.01% | 2,569,728 |
| 2024-01-12 | 2024-01-10 | 0.140 | 20,216,000 | -12,000 | 2.02% | 2,830,240 |
| 2024-01-11 | 2024-01-09 | 0.143 | 20,228,000 | -300,000 | 2.02% | 2,892,604 |
| 2023-12-13 | 2023-12-11 | 0.135 | 20,528,000 | +4,000 | 2.05% | 2,771,280 |
| 2023-11-29 | 2023-11-27 | 0.140 | 20,524,000 | -100,000 | 2.05% | 2,873,360 |
| 2023-11-15 | 2023-11-13 | 0.138 | 20,624,000 | -4,000 | 2.06% | 2,846,112 |
| 2023-11-03 | 2023-11-01 | 0.120 | 20,628,000 | +204,000 | 2.06% | 2,475,360 |
| 2023-11-02 | 2023-10-31 | 0.124 | 20,424,000 | +20,000 | 2.04% | 2,532,576 |
| 2023-10-05 | 2023-10-03 | 0.140 | 20,404,000 | -64,000 | 2.04% | 2,856,560 |
| 2023-10-04 | 2023-09-29 | 0.129 | 20,468,000 | +96,000 | 2.05% | 2,640,372 |
| 2023-09-29 | 2023-09-27 | 0.131 | 20,372,000 | -12,000 | 2.04% | 2,668,732 |
| 2023-09-28 | 2023-09-26 | 0.134 | 20,384,000 | +60,000 | 2.04% | 2,731,456 |
| 2023-09-26 | 2023-09-22 | 0.149 | 20,324,000 | +44,000 | 2.03% | 3,028,276 |
| 2023-09-21 | 2023-09-19 | 0.161 | 20,280,000 | -80,000 | 2.03% | 3,265,080 |
| 2023-09-11 | 2023-09-06 | 0.185 | 20,360,000 | +32,000 | 2.04% | 3,766,600 |
| 2023-09-06 | 2023-09-04 | 0.177 | 20,328,000 | -56,000 | 2.03% | 3,598,056 |
| 2023-08-31 | 2023-08-29 | 0.173 | 20,384,000 | -12,000 | 2.04% | 3,526,432 |
| 2023-08-23 | 2023-08-21 | 0.191 | 20,396,000 | -68,000 | 2.04% | 3,895,636 |
| 2023-08-15 | 2023-08-11 | 0.204 | 20,464,000 | -16,000 | 2.05% | 4,174,656 |
| 2023-08-14 | 2023-08-10 | 0.208 | 20,480,000 | -172,000 | 2.05% | 4,259,840 |
| 2023-08-10 | 2023-08-08 | 0.165 | 20,652,000 | +100,000 | 2.07% | 3,407,580 |
| 2023-07-31 | 2023-07-27 | 0.196 | 20,552,000 | -8,000 | 2.06% | 4,028,192 |
| 2023-07-19 | 2023-07-14 | 0.187 | 20,560,000 | -4,000 | 2.06% | 3,844,720 |
| 2023-07-14 | 2023-07-12 | 0.189 | 20,564,000 | -16,000 | 2.06% | 3,886,596 |
| 2023-07-11 | 2023-07-07 | 0.195 | 20,580,000 | -8,000 | 2.06% | 4,013,100 |
| 2023-07-07 | 2023-07-05 | 0.186 | 20,588,000 | -32,000 | 2.06% | 3,829,368 |
| 2023-07-06 | 2023-07-04 | 0.186 | 20,620,000 | -20,000 | 2.06% | 3,835,320 |
| 2023-06-29 | 2023-06-27 | 0.185 | 20,640,000 | -4,000 | 2.06% | 3,818,400 |
| 2023-06-14 | 2023-06-12 | 0.172 | 20,644,000 | +28,000 | 2.06% | 3,550,768 |
| 2023-06-01 | 2023-05-30 | 0.163 | 20,616,000 | -76,000 | 2.06% | 3,360,408 |
| 2023-05-19 | 2023-05-17 | 0.160 | 20,692,000 | -104,000 | 2.07% | 3,310,720 |
| 2023-05-18 | 2023-05-16 | 0.155 | 20,796,000 | -8,000 | 2.08% | 3,223,380 |
| 2023-05-16 | 2023-05-12 | 0.156 | 20,804,000 | +88,000 | 2.08% | 3,245,424 |
| 2023-05-15 | 2023-05-11 | 0.175 | 20,716,000 | -8,000 | 2.07% | 3,625,300 |
| 2023-05-12 | 2023-05-10 | 0.175 | 20,724,000 | -8,000 | 2.07% | 3,626,700 |
| 2023-05-05 | 2023-05-03 | 0.188 | 20,732,000 | -12,000 | 2.07% | 3,897,616 |
| 2023-04-24 | 2023-04-20 | 0.200 | 20,744,000 | +24,000 | 2.07% | 4,148,800 |
| 2023-04-12 | 2023-04-06 | 0.150 | 20,720,000 | +100,000 | 2.07% | 3,108,000 |
| 2023-04-04 | 2023-03-31 | 0.171 | 20,620,000 | +20,000 | 2.06% | 3,526,020 |
| 2023-03-31 | 2023-03-29 | 0.179 | 20,600,000 | +12,000 | 2.06% | 3,687,400 |
| 2023-03-30 | 2023-03-28 | 0.179 | 20,588,000 | +112,000 | 2.06% | 3,685,252 |
| 2023-03-28 | 2023-03-24 | 0.200 | 20,476,000 | +16,000 | 2.05% | 4,095,200 |
| 2023-03-10 | 2023-03-08 | 0.213 | 20,460,000 | -152,000 | 2.05% | 4,357,980 |
| 2023-03-09 | 2023-03-07 | 0.214 | 20,612,000 | +4,000 | 2.06% | 4,410,968 |
| 2023-03-07 | 2023-03-03 | 0.211 | 20,608,000 | -4,000 | 2.06% | 4,348,288 |
| 2023-03-06 | 2023-03-02 | 0.203 | 20,612,000 | -40,000 | 2.06% | 4,184,236 |
| 2023-03-03 | 2023-03-01 | 0.191 | 20,652,000 | -144,000 | 2.07% | 3,944,532 |
| 2023-03-02 | 2023-02-28 | 0.154 | 20,796,000 | +228,000 | 2.08% | 3,202,584 |
| 2023-02-28 | 2023-02-24 | 0.178 | 20,568,000 | +28,000 | 2.06% | 3,661,104 |
| 2023-02-22 | 2023-02-20 | 0.179 | 20,540,000 | +44,000 | 2.05% | 3,676,660 |
| 2023-02-20 | 2023-02-16 | 0.197 | 20,496,000 | +24,000 | 2.05% | 4,037,712 |
| 2023-02-17 | 2023-02-15 | 0.191 | 20,472,000 | +36,000 | 2.05% | 3,910,152 |
| 2023-02-15 | 2023-02-13 | 0.176 | 20,436,000 | +116,000 | 2.04% | 3,596,736 |
| 2023-02-14 | 2023-02-10 | 0.190 | 20,320,000 | +1,008,000 | 2.03% | 3,860,800 |
| 2023-01-27 | 2023-01-20 | 0.250 | 19,312,000 | -4,000 | 1.93% | 4,828,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 19,316,000 | +40,000 | 1.93% | 5,215,320 |
| 2023-01-16 | 2023-01-12 | 0.270 | 19,276,000 | -100,000 | 1.93% | 5,204,520 |
| 2023-01-13 | 2023-01-11 | 0.280 | 19,376,000 | -20,000 | 1.94% | 5,425,280 |
| 2023-01-12 | 2023-01-10 | 0.290 | 19,396,000 | -132,000 | 1.94% | 5,624,840 |
| 2023-01-11 | 2023-01-09 | 0.290 | 19,528,000 | -24,000 | 1.95% | 5,663,120 |
| 2023-01-10 | 2023-01-06 | 0.270 | 19,552,000 | +160,000 | 1.96% | 5,279,040 |
| 2023-01-09 | 2023-01-05 | 0.295 | 19,392,000 | +268,000 | 1.94% | 5,720,640 |
| 2023-01-06 | 2023-01-04 | 0.265 | 19,124,000 | -560,000 | 1.91% | 5,067,860 |
| 2023-01-04 | 2022-12-30 | 0.230 | 19,684,000 | +8,000 | 1.97% | 4,527,320 |
| 2023-01-03 | 2022-12-29 | 0.215 | 19,676,000 | +104,000 | 1.97% | 4,230,340 |
| 2022-12-30 | 2022-12-28 | 0.213 | 19,572,000 | -104,000 | 1.96% | 4,168,836 |
| 2022-12-16 | 2022-12-14 | 0.172 | 19,676,000 | -92,000 | 1.97% | 3,384,272 |
| 2022-12-14 | 2022-12-12 | 0.167 | 19,768,000 | -4,000 | 1.98% | 3,301,256 |
| 2022-12-12 | 2022-12-08 | 0.180 | 19,772,000 | -56,000 | 1.98% | 3,558,960 |
| 2022-12-07 | 2022-12-05 | 0.174 | 19,828,000 | +44,000 | 1.98% | 3,450,072 |
| 2022-12-05 | 2022-12-01 | 0.159 | 19,784,000 | -12,000 | 1.98% | 3,145,656 |
| 2022-11-15 | 2022-11-11 | 0.133 | 19,796,000 | -52,000 | 1.98% | 2,632,868 |
| 2022-11-11 | 2022-11-09 | 0.116 | 19,848,000 | +24,000 | 1.98% | 2,302,368 |
| 2022-11-09 | 2022-11-07 | 0.136 | 19,824,000 | -68,000 | 1.98% | 2,696,064 |
| 2022-11-01 | 2022-10-28 | 0.140 | 19,892,000 | +16,000 | 1.99% | 2,784,880 |
| 2022-10-31 | 2022-10-27 | 0.131 | 19,876,000 | -40,000 | 1.99% | 2,603,756 |
| 2022-10-28 | 2022-10-26 | 0.131 | 19,916,000 | +16,000 | 1.99% | 2,608,996 |
| 2022-10-06 | 2022-10-03 | 0.158 | 19,900,000 | -4,000 | 1.99% | 3,144,200 |
| 2022-10-05 | 2022-09-30 | 0.160 | 19,904,000 | +56,000 | 1.99% | 3,184,640 |
| 2022-09-29 | 2022-09-27 | 0.194 | 19,848,000 | -52,000 | 1.98% | 3,850,512 |
| 2022-09-28 | 2022-09-26 | 0.191 | 19,900,000 | +52,000 | 1.99% | 3,800,900 |
| 2022-09-27 | 2022-09-23 | 0.160 | 19,848,000 | +68,000 | 1.98% | 3,175,680 |
| 2022-09-15 | 2022-09-13 | 0.109 | 19,780,000 | -96,000 | 1.98% | 2,156,020 |
| 2022-07-13 | 2022-07-11 | 0.123 | 19,876,000 | -24,000 | 1.99% | 2,444,748 |
| 2022-07-11 | 2022-07-07 | 0.125 | 19,900,000 | +24,000 | 1.99% | 2,487,500 |
| 2022-05-27 | 2022-05-25 | 0.125 | 19,876,000 | -24,000 | 1.99% | 2,484,500 |
| 2022-05-19 | 2022-05-17 | 0.121 | 19,900,000 | +24,000 | 1.99% | 2,407,900 |
| 2022-05-10 | 2022-05-05 | 0.141 | 19,876,000 | -36,000 | 1.99% | 2,802,516 |
| 2022-04-25 | 2022-04-21 | 0.146 | 19,912,000 | -8,000 | 1.99% | 2,907,152 |
| 2022-03-25 | 2022-03-23 | 0.128 | 19,920,000 | -24,000 | 1.99% | 2,549,760 |
| 2022-03-24 | 2022-03-22 | 0.123 | 19,944,000 | -112,000 | 1.99% | 2,453,112 |
| 2022-03-23 | 2022-03-21 | 0.129 | 20,056,000 | -28,000 | 2.01% | 2,587,224 |
| 2022-03-11 | 2022-03-09 | 0.120 | 20,084,000 | -316,000 | 2.01% | 2,410,080 |
| 2022-03-10 | 2022-03-08 | 0.110 | 20,400,000 | -384,000 | 2.04% | 2,244,000 |
| 2022-03-03 | 2022-03-01 | 0.126 | 20,784,000 | -72,000 | 2.08% | 2,618,784 |
| 2022-03-01 | 2022-02-25 | 0.135 | 20,856,000 | -4,000 | 2.09% | 2,815,560 |
| 2022-02-28 | 2022-02-24 | 0.135 | 20,860,000 | -4,000 | 2.09% | 2,816,100 |
| 2022-02-21 | 2022-02-17 | 0.143 | 20,864,000 | -56,000 | 2.09% | 2,983,552 |
| 2022-02-17 | 2022-02-15 | 0.144 | 20,920,000 | -4,000 | 2.09% | 3,012,480 |
| 2022-02-09 | 2022-02-07 | 0.129 | 20,924,000 | -28,000 | 2.09% | 2,699,196 |
| 2022-02-07 | 2022-01-31 | 0.140 | 20,952,000 | +40,000 | 2.10% | 2,933,280 |
| 2022-01-21 | 2022-01-19 | 0.145 | 20,912,000 | -100,000 | 2.09% | 3,032,240 |
| 2022-01-19 | 2022-01-17 | 0.158 | 21,012,000 | -8,000 | 2.10% | 3,319,896 |
| 2022-01-14 | 2022-01-12 | 0.159 | 21,020,000 | -16,000 | 2.10% | 3,342,180 |
| 2021-12-30 | 2021-12-28 | 0.153 | 21,036,000 | +56,000 | 2.10% | 3,218,508 |
| 2021-12-23 | 2021-12-21 | 0.151 | 20,980,000 | +4,000 | 2.10% | 3,167,980 |
| 2021-12-22 | 2021-12-20 | 0.164 | 20,976,000 | -60,000 | 2.10% | 3,440,064 |
| 2021-12-09 | 2021-12-07 | 0.161 | 21,036,000 | -28,000 | 2.10% | 3,386,796 |
| 2021-12-06 | 2021-12-02 | 0.152 | 21,064,000 | -100,000 | 2.11% | 3,201,728 |
| 2021-11-12 | 2021-11-10 | 0.179 | 21,164,000 | -600,000 | 2.12% | 3,788,356 |
| 2021-10-15 | 2021-10-11 | 0.170 | 21,764,000 | -80,000 | 2.18% | 3,699,880 |
| 2021-10-05 | 2021-09-30 | 0.190 | 21,844,000 | -40,000 | 2.18% | 4,150,360 |
| 2021-09-07 | 2021-09-03 | 0.200 | 21,884,000 | +120,000 | 2.19% | 4,376,800 |
| 2021-09-03 | 2021-09-01 | 0.192 | 21,764,000 | -24,000 | 2.18% | 4,178,688 |
| 2021-09-02 | 2021-08-31 | 0.189 | 21,788,000 | +200,000 | 2.18% | 4,117,932 |
| 2021-08-24 | 2021-08-20 | 0.176 | 21,588,000 | -4,000 | 2.16% | 3,799,488 |
| 2021-07-29 | 2021-07-27 | 0.175 | 21,592,000 | -20,000 | 2.16% | 3,778,600 |
| 2021-07-28 | 2021-07-26 | 0.198 | 21,612,000 | -80,000 | 2.16% | 4,279,176 |
| 2021-07-21 | 2021-07-19 | 0.215 | 21,692,000 | -92,000 | 2.17% | 4,663,780 |
| 2021-07-19 | 2021-07-15 | 0.223 | 21,784,000 | -124,000 | 2.18% | 4,857,832 |
| 2021-07-16 | 2021-07-14 | 0.219 | 21,908,000 | +100,000 | 2.19% | 4,797,852 |
| 2021-07-13 | 2021-07-09 | 0.225 | 21,808,000 | -36,000 | 2.18% | 4,906,800 |
| 2021-07-12 | 2021-07-08 | 0.223 | 21,844,000 | -224,000 | 2.18% | 4,871,212 |
| 2021-07-02 | 2021-06-29 | 0.220 | 22,068,000 | -12,000 | 2.21% | 4,854,960 |
| 2021-06-28 | 2021-06-24 | 0.225 | 22,080,000 | -4,000 | 2.21% | 4,968,000 |
| 2021-06-22 | 2021-06-18 | 0.238 | 22,084,000 | -228,000 | 2.21% | 5,255,992 |
| 2021-06-18 | 2021-06-16 | 0.238 | 22,312,000 | +32,000 | 2.23% | 5,310,256 |
| 2021-06-03 | 2021-06-01 | 0.255 | 22,280,000 | -20,000 | 2.23% | 5,681,400 |
| 2021-05-25 | 2021-05-21 | 0.238 | 22,300,000 | -3,048,000 | 2.23% | 5,307,400 |
| 2021-05-24 | 2021-05-20 | 0.243 | 25,348,000 | +48,000 | 2.53% | 6,159,564 |
| 2021-05-17 | 2021-05-13 | 0.241 | 25,300,000 | -300,000 | 2.53% | 6,097,300 |
| 2021-05-13 | 2021-05-11 | 0.240 | 25,600,000 | -12,000 | 2.56% | 6,144,000 |
| 2021-05-07 | 2021-05-05 | 0.255 | 25,612,000 | -4,000 | 2.56% | 6,531,060 |
| 2021-05-06 | 2021-05-04 | 0.246 | 25,616,000 | -32,000 | 2.56% | 6,301,536 |
| 2021-05-05 | 2021-05-03 | 0.240 | 25,648,000 | -8,000 | 2.56% | 6,155,520 |
| 2021-04-30 | 2021-04-28 | 0.249 | 25,656,000 | +24,000 | 2.57% | 6,388,344 |
| 2021-04-27 | 2021-04-23 | 0.245 | 25,632,000 | -72,000 | 2.56% | 6,279,840 |
| 2021-04-26 | 2021-04-22 | 0.249 | 25,704,000 | +80,000 | 2.57% | 6,400,296 |
| 2021-04-20 | 2021-04-16 | 0.250 | 25,624,000 | -80,000 | 2.56% | 6,406,000 |
| 2021-03-30 | 2021-03-26 | 0.270 | 25,704,000 | +28,000 | 2.57% | 6,940,080 |
| 2021-03-25 | 2021-03-23 | 0.265 | 25,676,000 | +216,000 | 2.57% | 6,804,140 |
| 2021-03-15 | 2021-03-11 | 0.240 | 25,460,000 | +32,000 | 2.55% | 6,110,400 |
| 2021-03-12 | 2021-03-10 | 0.240 | 25,428,000 | +100,000 | 2.54% | 6,102,720 |
| 2021-03-11 | 2021-03-09 | 0.230 | 25,328,000 | +80,000 | 2.53% | 5,825,440 |
| 2021-03-10 | 2021-03-08 | 0.236 | 25,248,000 | +280,000 | 2.52% | 5,958,528 |
| 2021-03-09 | 2021-03-05 | 0.250 | 24,968,000 | +396,000 | 2.50% | 6,242,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 24,572,000 | +84,000 | 2.46% | 6,265,860 |
| 2021-03-02 | 2021-02-26 | 0.295 | 24,488,000 | +60,000 | 2.45% | 7,223,960 |
| 2021-03-01 | 2021-02-25 | 0.300 | 24,428,000 | -76,000 | 2.44% | 7,328,400 |
| 2021-02-26 | 2021-02-24 | 0.300 | 24,504,000 | +400,000 | 2.45% | 7,351,200 |
| 2021-02-25 | 2021-02-23 | 0.325 | 24,104,000 | +20,000 | 2.41% | 7,833,800 |
| 2021-02-24 | 2021-02-22 | 0.325 | 24,084,000 | +360,000 | 2.41% | 7,827,300 |
| 2021-02-23 | 2021-02-19 | 0.340 | 23,724,000 | +40,000 | 2.37% | 8,066,160 |
| 2021-02-22 | 2021-02-18 | 0.335 | 23,684,000 | +68,000 | 2.37% | 7,934,140 |
| 2021-02-19 | 2021-02-17 | 0.320 | 23,616,000 | -332,000 | 2.36% | 7,557,120 |
| 2021-02-18 | 2021-02-16 | 0.320 | 23,948,000 | +12,000 | 2.39% | 7,663,360 |
| 2021-02-17 | 2021-02-11 | 0.239 | 23,936,000 | -280,000 | 2.39% | 5,720,704 |
| 2021-02-16 | 2021-02-09 | 0.230 | 24,216,000 | +200,000 | 2.42% | 5,569,680 |
| 2021-02-10 | 2021-02-08 | 0.223 | 24,016,000 | +112,000 | 2.40% | 5,355,568 |
| 2021-02-08 | 2021-02-04 | 0.227 | 23,904,000 | +140,000 | 2.39% | 5,426,208 |
| 2021-02-05 | 2021-02-03 | 0.228 | 23,764,000 | -80,000 | 2.38% | 5,418,192 |
| 2021-02-03 | 2021-02-01 | 0.221 | 23,844,000 | +32,000 | 2.38% | 5,269,524 |
| 2021-02-02 | 2021-01-29 | 0.223 | 23,812,000 | -88,000 | 2.38% | 5,310,076 |
| 2021-01-27 | 2021-01-25 | 0.235 | 23,900,000 | +12,000 | 2.39% | 5,616,500 |
| 2021-01-22 | 2021-01-20 | 0.228 | 23,888,000 | -340,000 | 2.39% | 5,446,464 |
| 2021-01-21 | 2021-01-19 | 0.236 | 24,228,000 | -44,000 | 2.42% | 5,717,808 |
| 2021-01-20 | 2021-01-18 | 0.245 | 24,272,000 | +56,000 | 2.43% | 5,946,640 |
| 2021-01-15 | 2021-01-13 | 0.240 | 24,216,000 | +24,000 | 2.42% | 5,811,840 |
| 2021-01-13 | 2021-01-11 | 0.248 | 24,192,000 | -24,000 | 2.42% | 5,999,616 |
| 2021-01-11 | 2021-01-07 | 0.245 | 24,216,000 | -200,000 | 2.42% | 5,932,920 |
| 2021-01-08 | 2021-01-06 | 0.243 | 24,416,000 | -32,000 | 2.44% | 5,933,088 |
| 2021-01-06 | 2021-01-04 | 0.245 | 24,448,000 | -116,000 | 2.44% | 5,989,760 |
| 2020-12-29 | 2020-12-24 | 0.265 | 24,564,000 | -112,000 | 2.46% | 6,509,460 |
| 2020-12-28 | 2020-12-22 | 0.265 | 24,676,000 | -8,000 | 2.47% | 6,539,140 |
| 2020-12-22 | 2020-12-18 | 0.260 | 24,684,000 | -96,000 | 2.47% | 6,417,840 |
| 2020-12-21 | 2020-12-17 | 0.265 | 24,780,000 | -180,000 | 2.48% | 6,566,700 |
| 2020-12-15 | 2020-12-11 | 0.265 | 24,960,000 | -4,000 | 2.50% | 6,614,400 |
| 2020-12-14 | 2020-12-10 | 0.270 | 24,964,000 | -480,000 | 2.50% | 6,740,280 |
| 2020-12-10 | 2020-12-08 | 0.285 | 25,444,000 | -144,000 | 2.54% | 7,251,540 |
| 2020-12-08 | 2020-12-04 | 0.290 | 25,588,000 | -100,000 | 2.56% | 7,420,520 |
| 2020-12-01 | 2020-11-27 | 0.280 | 25,688,000 | +28,000 | 2.57% | 7,192,640 |
| 2020-11-30 | 2020-11-26 | 0.285 | 25,660,000 | +100,000 | 2.57% | 7,313,100 |
| 2020-11-27 | 2020-11-25 | 0.285 | 25,560,000 | +40,000 | 2.56% | 7,284,600 |
| 2020-11-26 | 2020-11-24 | 0.285 | 25,520,000 | +68,000 | 2.55% | 7,273,200 |
| 2020-11-25 | 2020-11-23 | 0.285 | 25,452,000 | -4,000 | 2.55% | 7,253,820 |
| 2020-11-23 | 2020-11-19 | 0.285 | 25,456,000 | +100,000 | 2.55% | 7,254,960 |
| 2020-11-20 | 2020-11-18 | 0.275 | 25,356,000 | -200,000 | 2.54% | 6,972,900 |
| 2020-11-18 | 2020-11-16 | 0.275 | 25,556,000 | -104,000 | 2.56% | 7,027,900 |
| 2020-11-16 | 2020-11-12 | 0.295 | 25,660,000 | +4,000 | 2.57% | 7,569,700 |
| 2020-11-13 | 2020-11-11 | 0.285 | 25,656,000 | +4,000 | 2.57% | 7,311,960 |
| 2020-11-12 | 2020-11-10 | 0.290 | 25,652,000 | -100,000 | 2.57% | 7,439,080 |
| 2020-11-10 | 2020-11-06 | 0.270 | 25,752,000 | -8,000 | 2.58% | 6,953,040 |
| 2020-11-09 | 2020-11-05 | 0.285 | 25,760,000 | -52,000 | 2.58% | 7,341,600 |
| 2020-11-06 | 2020-11-04 | 0.260 | 25,812,000 | +100,000 | 2.58% | 6,711,120 |
| 2020-11-04 | 2020-11-02 | 0.250 | 25,712,000 | -24,000 | 2.57% | 6,428,000 |
| 2020-10-29 | 2020-10-27 | 0.275 | 25,736,000 | -60,000 | 2.57% | 7,077,400 |
| 2020-10-28 | 2020-10-23 | 0.285 | 25,796,000 | +44,000 | 2.58% | 7,351,860 |
| 2020-10-27 | 2020-10-22 | 0.290 | 25,752,000 | +28,000 | 2.58% | 7,468,080 |
| 2020-10-23 | 2020-10-21 | 0.290 | 25,724,000 | -20,000 | 2.57% | 7,459,960 |
| 2020-10-21 | 2020-10-19 | 0.300 | 25,744,000 | +60,000 | 2.57% | 7,723,200 |
| 2020-10-20 | 2020-10-16 | 0.300 | 25,684,000 | +52,000 | 2.57% | 7,705,200 |
| 2020-10-19 | 2020-10-15 | 0.315 | 25,632,000 | -60,000 | 2.56% | 8,074,080 |
| 2020-10-16 | 2020-10-14 | 0.340 | 25,692,000 | +300,000 | 2.57% | 8,735,280 |
| 2020-10-15 | 2020-10-12 | 0.360 | 25,392,000 | +244,000 | 2.54% | 9,141,120 |
| 2020-10-14 | 2020-10-09 | 0.370 | 25,148,000 | +184,000 | 2.51% | 9,304,760 |
| 2020-10-12 | 2020-10-08 | 0.390 | 24,964,000 | -896,000 | 2.50% | 9,735,960 |
| 2020-10-09 | 2020-10-07 | 0.305 | 25,860,000 | +488,000 | 2.59% | 7,887,300 |
| 2020-10-08 | 2020-10-06 | 0.235 | 25,372,000 | -120,000 | 2.54% | 5,962,420 |
| 2020-10-07 | 2020-10-05 | 0.227 | 25,492,000 | +48,000 | 2.55% | 5,786,684 |
| 2020-10-06 | 2020-09-30 | 0.223 | 25,444,000 | +32,000 | 2.54% | 5,674,012 |
| 2020-10-05 | 2020-09-29 | 0.225 | 25,412,000 | +100,000 | 2.54% | 5,717,700 |
| 2020-09-30 | 2020-09-28 | 0.230 | 25,312,000 | +12,000 | 2.53% | 5,821,760 |
| 2020-09-29 | 2020-09-25 | 0.250 | 25,300,000 | +448,000 | 2.53% | 6,325,000 |
| 2020-09-28 | 2020-09-24 | 0.248 | 24,852,000 | -16,000 | 2.49% | 6,163,296 |
| 2020-09-25 | 2020-09-23 | 0.255 | 24,868,000 | +52,000 | 2.49% | 6,341,340 |
| 2020-09-24 | 2020-09-22 | 0.255 | 24,816,000 | -8,000 | 2.48% | 6,328,080 |
| 2020-09-23 | 2020-09-21 | 0.250 | 24,824,000 | +168,000 | 2.48% | 6,206,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 24,656,000 | -20,000 | 2.47% | 6,287,280 |
| 2020-09-21 | 2020-09-17 | 0.255 | 24,676,000 | -96,000 | 2.47% | 6,292,380 |
| 2020-09-18 | 2020-09-16 | 0.265 | 24,772,000 | +232,000 | 2.48% | 6,564,580 |
| 2020-09-17 | 2020-09-15 | 0.260 | 24,540,000 | -452,000 | 2.45% | 6,380,400 |
| 2020-09-16 | 2020-09-14 | 0.270 | 24,992,000 | -28,000 | 2.50% | 6,747,840 |
| 2020-09-14 | 2020-09-10 | 0.280 | 25,020,000 | +12,000 | 2.50% | 7,005,600 |
| 2020-09-11 | 2020-09-09 | 0.285 | 25,008,000 | -20,000 | 2.50% | 7,127,280 |
| 2020-09-09 | 2020-09-07 | 0.285 | 25,028,000 | -52,000 | 2.50% | 7,132,980 |
| 2020-09-08 | 2020-09-04 | 0.295 | 25,080,000 | -316,000 | 2.51% | 7,398,600 |
| 2020-09-07 | 2020-09-03 | 0.305 | 25,396,000 | -20,500 | 2.54% | 7,745,780 |
| 2020-09-04 | 2020-09-02 | 0.285 | 25,416,500 | -380,000 | 2.54% | 7,243,702 |
| 2020-09-03 | 2020-09-01 | 0.300 | 25,796,500 | -4,000 | 2.58% | 7,738,950 |
| 2020-09-02 | 2020-08-31 | 0.315 | 25,800,500 | +8,000 | 2.58% | 8,127,158 |
| 2020-09-01 | 2020-08-28 | 0.320 | 25,792,500 | +80,000 | 2.58% | 8,253,600 |
| 2020-08-31 | 2020-08-27 | 0.325 | 25,712,500 | -204,000 | 2.57% | 8,356,562 |
| 2020-08-28 | 2020-08-26 | 0.330 | 25,916,500 | +200,000 | 2.59% | 8,552,445 |
| 2020-08-27 | 2020-08-25 | 0.335 | 25,716,500 | +52,000 | 2.57% | 8,615,028 |
| 2020-08-26 | 2020-08-24 | 0.315 | 25,664,500 | -120,000 | 2.57% | 8,084,318 |
| 2020-08-25 | 2020-08-21 | 0.340 | 25,784,500 | +148,000 | 2.58% | 8,766,730 |
| 2020-08-24 | 2020-08-20 | 0.340 | 25,636,500 | +332,000 | 2.56% | 8,716,410 |
| 2020-08-21 | 2020-08-19 | 0.350 | 25,304,500 | +528,000 | 2.53% | 8,856,575 |
| 2020-08-20 | 2020-08-18 | 0.340 | 24,776,500 | -308,000 | 2.48% | 8,424,010 |
| 2020-08-19 | 2020-08-17 | 0.345 | 25,084,500 | -168,000 | 2.51% | 8,654,152 |
| 2020-08-18 | 2020-08-14 | 0.390 | 25,252,500 | -59,500 | 2.53% | 9,848,475 |
| 2020-08-17 | 2020-08-13 | 0.335 | 25,312,000 | -1,160,694 | 2.53% | 8,479,520 |
| 2020-08-14 | 2020-08-12 | 0.430 | 26,472,694 | -3,736,000 | 2.65% | 11,383,258 |
| 2020-08-13 | 2020-08-11 | 0.500 | 30,208,694 | +1,160,000 | 3.02% | 15,104,347 |
| 2020-08-12 | 2020-08-10 | 1.090 | 29,048,694 | +6,412,000 | 2.90% | 31,663,076 |
| 2020-08-11 | 2020-08-07 | 1.080 | 22,636,694 | -24,000 | 2.26% | 24,447,630 |
| 2020-08-10 | 2020-08-06 | 1.080 | 22,660,694 | -244,000 | 2.27% | 24,473,550 |
| 2020-08-07 | 2020-08-05 | 1.050 | 22,904,694 | -488,000 | 2.29% | 24,049,929 |
| 2020-08-06 | 2020-08-04 | 0.980 | 23,392,694 | +228,000 | 2.34% | 22,924,840 |
| 2020-08-05 | 2020-08-03 | 1.030 | 23,164,694 | -104,600 | 2.32% | 23,859,635 |
| 2020-08-04 | 2020-07-31 | 1.110 | 23,269,294 | +116,000 | 2.33% | 25,828,916 |
| 2020-08-03 | 2020-07-30 | 1.140 | 23,153,294 | -1,004,000 | 2.32% | 26,394,755 |
| 2020-07-31 | 2020-07-29 | 1.200 | 24,157,294 | +340,000 | 2.42% | 28,988,753 |
| 2020-07-30 | 2020-07-28 | 1.230 | 23,817,294 | +1,387,350 | 2.38% | 29,295,272 |
| 2020-07-29 | 2020-07-27 | 1.200 | 22,429,944 | +3,688,000 | 2.24% | 26,915,933 |
| 2020-07-28 | 2020-07-24 | 1.180 | 18,741,944 | +92,000 | 1.87% | 22,115,494 |
| 2020-07-27 | 2020-07-23 | 1.200 | 18,649,944 | -80,000 | 1.86% | 22,379,933 |
| 2020-07-24 | 2020-07-22 | 1.220 | 18,729,944 | +40,000 | 1.87% | 22,850,532 |
| 2020-07-23 | 2020-07-21 | 1.230 | 18,689,944 | +272,000 | 1.87% | 22,988,631 |
| 2020-07-22 | 2020-07-20 | 1.210 | 18,417,944 | +3,164,000 | 1.84% | 22,285,712 |
| 2020-07-21 | 2020-07-17 | 1.200 | 15,253,944 | -12,000 | 1.53% | 18,304,733 |
| 2020-07-20 | 2020-07-16 | 1.220 | 15,265,944 | +620,000 | 1.53% | 18,624,452 |
| 2020-07-17 | 2020-07-15 | 1.200 | 14,645,944 | +230,000 | 1.46% | 17,575,133 |
| 2020-07-16 | 2020-07-14 | 1.090 | 14,415,944 | -72,000 | 1.44% | 15,713,379 |
| 2020-07-15 | 2020-07-13 | 1.090 | 14,487,944 | +426,444 | 1.45% | 15,791,859 |
| 2020-07-14 | 2020-07-10 | 1.070 | 14,061,500 | -12,000 | 1.41% | 15,045,805 |
| 2020-07-13 | 2020-07-09 | 1.040 | 14,073,500 | +1,113,500 | 1.41% | 14,636,440 |
| 2020-07-10 | 2020-07-08 | 0.950 | 12,960,000 | -992,000 | 1.30% | 12,312,000 |
| 2020-07-09 | 2020-07-07 | 0.930 | 13,952,000 | -1,304,000 | 1.40% | 12,975,360 |
| 2020-07-08 | 2020-07-06 | 0.890 | 15,256,000 | +80,000 | 1.53% | 13,577,840 |
| 2020-07-07 | 2020-07-03 | 0.890 | 15,176,000 | -396,000 | 1.52% | 13,506,640 |
| 2020-07-06 | 2020-07-02 | 0.860 | 15,572,000 | -400,000 | 1.56% | 13,391,920 |
| 2020-07-03 | 2020-06-30 | 0.900 | 15,972,000 | +1,280,000 | 1.60% | 14,374,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 14,692,000 | -4,340,000 | 1.47% | 13,075,880 |
| 2020-06-30 | 2020-06-26 | 0.790 | 19,032,000 | -56,000 | 1.90% | 15,035,280 |
| 2020-06-29 | 2020-06-24 | 0.780 | 19,088,000 | -76,000 | 1.91% | 14,888,640 |
| 2020-06-26 | 2020-06-23 | 0.760 | 19,164,000 | -108,000 | 1.92% | 14,564,640 |
| 2020-06-24 | 2020-06-22 | 0.830 | 19,272,000 | +684,000 | 1.93% | 15,995,760 |
| 2020-06-23 | 2020-06-19 | 0.780 | 18,588,000 | +108,000 | 1.86% | 14,498,640 |
| 2020-06-22 | 2020-06-18 | 0.750 | 18,480,000 | -64,000 | 1.85% | 13,860,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 18,544,000 | +128,000 | 1.85% | 13,351,680 |
| 2020-06-18 | 2020-06-16 | 0.680 | 18,416,000 | -1,848,000 | 1.84% | 12,522,880 |
| 2020-06-17 | 2020-06-15 | 0.650 | 20,264,000 | -680,000 | 2.03% | 13,171,600 |
| 2020-06-16 | 2020-06-12 | 0.680 | 20,944,000 | +192,000 | 2.09% | 14,241,920 |
| 2020-06-15 | 2020-06-11 | 0.670 | 20,752,000 | -300,000 | 2.08% | 13,903,840 |
| 2020-06-12 | 2020-06-10 | 0.670 | 21,052,000 | +464,000 | 2.11% | 14,104,840 |
| 2020-06-11 | 2020-06-09 | 0.620 | 20,588,000 | +1,184,000 | 2.06% | 12,764,560 |
| 2020-06-10 | 2020-06-08 | 0.580 | 19,404,000 | +740,000 | 1.94% | 11,254,320 |
| 2020-06-09 | 2020-06-05 | 0.580 | 18,664,000 | -1,020,000 | 1.87% | 10,825,120 |
| 2020-06-08 | 2020-06-04 | 0.550 | 19,684,000 | -2,552,000 | 1.97% | 10,826,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 22,236,000 | -2,104,000 | 2.22% | 12,229,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 24,340,000 | -2,280,000 | 2.43% | 14,117,200 |
| 2020-06-03 | 2020-06-01 | 0.580 | 26,620,000 | -312,000 | 2.66% | 15,439,600 |
| 2020-06-02 | 2020-05-29 | 0.570 | 26,932,000 | -224,000 | 2.69% | 15,351,240 |
| 2020-06-01 | 2020-05-28 | 0.570 | 27,156,000 | -252,000 | 2.72% | 15,478,920 |
| 2020-05-29 | 2020-05-27 | 0.660 | 27,408,000 | +8,000 | 2.74% | 18,089,280 |
| 2020-05-28 | 2020-05-26 | 0.700 | 27,400,000 | -556,000 | 2.74% | 19,180,000 |
| 2020-05-27 | 2020-05-25 | 0.690 | 27,956,000 | +400,000 | 2.80% | 19,289,640 |
| 2020-05-26 | 2020-05-22 | 0.760 | 27,556,000 | -1,928,000 | 2.76% | 20,942,560 |
| 2020-05-25 | 2020-05-21 | 0.740 | 29,484,000 | -108,000 | 2.95% | 21,818,160 |
| 2020-05-22 | 2020-05-20 | 0.760 | 29,592,000 | -760,000 | 2.96% | 22,489,920 |
| 2020-05-21 | 2020-05-19 | 0.720 | 30,352,000 | -368,000 | 3.04% | 21,853,440 |
| 2020-05-20 | 2020-05-18 | 0.800 | 30,720,000 | +5,512,000 | 3.07% | 24,576,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 25,208,000 | -1,271,000 | 2.52% | 35,795,360 |
| 2020-05-18 | 2020-05-14 | 2.970 | 26,479,000 | +8,000 | 2.65% | 78,642,630 |
| 2020-05-15 | 2020-05-13 | 2.940 | 26,471,000 | -122,500 | 2.65% | 77,824,740 |
| 2020-05-14 | 2020-05-12 | 2.870 | 26,593,500 | +612,000 | 2.66% | 76,323,345 |
| 2020-05-13 | 2020-05-11 | 2.820 | 25,981,500 | +196,000 | 2.60% | 73,267,830 |
| 2020-05-12 | 2020-05-08 | 2.770 | 25,785,500 | +1,497,500 | 2.58% | 71,425,835 |
| 2020-05-11 | 2020-05-07 | 2.730 | 24,288,000 | +860,000 | 2.43% | 66,306,240 |
| 2020-05-08 | 2020-05-06 | 2.690 | 23,428,000 | +1,356,000 | 2.34% | 63,021,320 |
| 2020-05-07 | 2020-05-05 | 2.690 | 22,072,000 | +860,000 | 2.21% | 59,373,680 |
| 2020-05-06 | 2020-05-04 | 2.690 | 21,212,000 | +1,024,000 | 2.12% | 57,060,280 |
| 2020-05-05 | 2020-04-29 | 2.660 | 20,188,000 | +808,000 | 2.02% | 53,700,080 |
| 2020-05-04 | 2020-04-28 | 2.570 | 19,380,000 | +336,000 | 1.94% | 49,806,600 |
| 2020-04-29 | 2020-04-27 | 2.570 | 19,044,000 | +188,000 | 1.90% | 48,943,080 |
| 2020-04-28 | 2020-04-24 | 2.560 | 18,856,000 | +1,984,000 | 1.89% | 48,271,360 |
| 2020-04-27 | 2020-04-23 | 2.530 | 16,872,000 | +1,260,000 | 1.69% | 42,686,160 |
| 2020-04-24 | 2020-04-22 | 2.520 | 15,612,000 | +60,000 | 1.56% | 39,342,240 |
| 2020-04-23 | 2020-04-21 | 2.490 | 15,552,000 | +2,156,000 | 1.56% | 38,724,480 |
| 2020-04-22 | 2020-04-20 | 2.490 | 13,396,000 | +4,000 | 1.34% | 33,356,040 |
| 2020-04-20 | 2020-04-16 | 2.550 | 13,392,000 | -24,000 | 1.34% | 34,149,600 |
| 2020-04-17 | 2020-04-15 | 2.520 | 13,416,000 | +1,152,000 | 1.34% | 33,808,320 |
| 2020-04-16 | 2020-04-14 | 2.530 | 12,264,000 | -24,000 | 1.23% | 31,027,920 |
| 2020-04-15 | 2020-04-09 | 2.410 | 12,288,000 | -44,000 | 1.23% | 29,614,080 |
| 2020-04-14 | 2020-04-08 | 2.370 | 12,332,000 | +28,000 | 1.23% | 29,226,840 |
| 2020-04-09 | 2020-04-07 | 2.350 | 12,304,000 | -172,000 | 1.23% | 28,914,400 |
| 2020-04-08 | 2020-04-06 | 2.270 | 12,476,000 | +68,000 | 1.25% | 28,320,520 |
| 2020-04-03 | 2020-04-01 | 2.260 | 12,408,000 | +28,000 | 1.24% | 28,042,080 |
| 2020-04-02 | 2020-03-31 | 2.280 | 12,380,000 | +32,000 | 1.24% | 28,226,400 |
| 2020-04-01 | 2020-03-30 | 2.310 | 12,348,000 | -464,000 | 1.23% | 28,523,880 |
| 2020-03-31 | 2020-03-27 | 2.280 | 12,812,000 | +24,000 | 1.28% | 29,211,360 |
| 2020-03-30 | 2020-03-26 | 2.260 | 12,788,000 | +268,000 | 1.28% | 28,900,880 |
| 2020-03-27 | 2020-03-25 | 2.250 | 12,520,000 | +1,276,000 | 1.25% | 28,170,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 11,244,000 | -40,000 | 1.12% | 24,849,240 |
| 2020-03-23 | 2020-03-19 | 2.090 | 11,284,000 | -8,000 | 1.13% | 23,583,560 |
| 2020-03-20 | 2020-03-18 | 2.180 | 11,292,000 | -8,000 | 1.13% | 24,616,560 |
| 2020-03-18 | 2020-03-16 | 2.140 | 11,300,000 | -8,000 | 1.13% | 24,182,000 |
| 2020-03-17 | 2020-03-13 | 2.100 | 11,308,000 | +400,000 | 1.13% | 23,746,800 |
| 2020-03-16 | 2020-03-12 | 2.100 | 10,908,000 | -168,000 | 1.09% | 22,906,800 |
| 2020-03-13 | 2020-03-11 | 2.120 | 11,076,000 | +8,000 | 1.11% | 23,481,120 |
| 2020-03-12 | 2020-03-10 | 2.200 | 11,068,000 | +4,000 | 1.11% | 24,349,600 |
| 2020-03-11 | 2020-03-09 | 2.240 | 11,064,000 | +40,000 | 1.11% | 24,783,360 |
| 2020-03-09 | 2020-03-05 | 2.290 | 11,024,000 | +64,000 | 1.10% | 25,244,960 |
| 2020-03-06 | 2020-03-04 | 2.280 | 10,960,000 | -148,000 | 1.10% | 24,988,800 |
| 2020-03-04 | 2020-03-02 | 2.240 | 11,108,000 | -12,000 | 1.11% | 24,881,920 |
| 2020-03-03 | 2020-02-28 | 2.210 | 11,120,000 | +40,000 | 1.11% | 24,575,200 |
| 2020-03-02 | 2020-02-27 | 2.160 | 11,080,000 | +36,000 | 1.11% | 23,932,800 |
| 2020-02-27 | 2020-02-25 | 2.220 | 11,044,000 | -20,000 | 1.10% | 24,517,680 |
| 2020-02-26 | 2020-02-24 | 2.220 | 11,064,000 | -28,000 | 1.11% | 24,562,080 |
| 2020-02-25 | 2020-02-21 | 2.330 | 11,092,000 | +12,000 | 1.11% | 25,844,360 |
| 2020-02-24 | 2020-02-20 | 2.390 | 11,080,000 | +32,000 | 1.11% | 26,481,200 |
| 2020-02-21 | 2020-02-19 | 2.330 | 11,048,000 | -28,000 | 1.10% | 25,741,840 |
| 2020-02-20 | 2020-02-18 | 2.230 | 11,076,000 | +96,000 | 1.11% | 24,699,480 |
| 2020-02-19 | 2020-02-17 | 2.260 | 10,980,000 | -376,000 | 1.10% | 24,814,800 |
| 2020-02-18 | 2020-02-14 | 2.250 | 11,356,000 | +356,000 | 1.14% | 25,551,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 11,000,000 | -64,000 | 1.10% | 21,780,000 |
| 2020-02-14 | 2020-02-12 | 2.690 | 11,064,000 | -88,000 | 1.11% | 29,762,160 |
| 2020-02-13 | 2020-02-11 | 2.250 | 11,152,000 | +72,000 | 1.12% | 25,092,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 11,080,000 | -64,000 | 1.11% | 22,714,000 |
| 2020-02-11 | 2020-02-07 | 1.820 | 11,144,000 | +24,000 | 1.11% | 20,282,080 |
| 2020-02-10 | 2020-02-06 | 1.770 | 11,120,000 | +24,000 | 1.11% | 19,682,400 |
| 2020-02-07 | 2020-02-05 | 1.700 | 11,096,000 | +16,000 | 1.11% | 18,863,200 |
| 2020-02-06 | 2020-02-04 | 1.650 | 11,080,000 | +132,000 | 1.11% | 18,282,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 10,948,000 | -616,000 | 1.09% | 15,984,080 |
| 2020-02-04 | 2020-01-31 | 1.420 | 11,564,000 | +12,000 | 1.16% | 16,420,880 |
| 2020-02-03 | 2020-01-30 | 1.360 | 11,552,000 | +212,000 | 1.16% | 15,710,720 |
| 2020-01-31 | 2020-01-29 | 1.460 | 11,340,000 | -92,000 | 1.13% | 16,556,400 |
| 2020-01-30 | 2020-01-24 | 1.570 | 11,432,000 | -264,000 | 1.14% | 17,948,240 |
| 2020-01-29 | 2020-01-22 | 1.360 | 11,696,000 | -20,000 | 1.17% | 15,906,560 |
| 2020-01-23 | 2020-01-21 | 1.270 | 11,716,000 | -4,000 | 1.17% | 14,879,320 |
| 2020-01-22 | 2020-01-20 | 1.250 | 11,720,000 | -148,000 | 1.17% | 14,650,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 11,868,000 | -152,000 | 1.19% | 15,428,400 |
| 2020-01-20 | 2020-01-16 | 1.190 | 12,020,000 | -680,000 | 1.20% | 14,303,800 |
| 2020-01-17 | 2020-01-15 | 1.200 | 12,700,000 | -8,000 | 1.27% | 15,240,000 |
| 2020-01-16 | 2020-01-14 | 1.070 | 12,708,000 | +12,000 | 1.27% | 13,597,560 |
| 2020-01-14 | 2020-01-10 | 1.160 | 12,696,000 | +360,000 | 1.27% | 14,727,360 |
| 2020-01-13 | 2020-01-09 | 1.150 | 12,336,000 | -104,000 | 1.23% | 14,186,400 |
| 2020-01-10 | 2020-01-08 | 1.080 | 12,440,000 | -36,000 | 1.24% | 13,435,200 |
| 2020-01-09 | 2020-01-07 | 1.070 | 12,476,000 | -20,000 | 1.25% | 13,349,320 |
| 2020-01-08 | 2020-01-06 | 0.920 | 12,496,000 | +4,000 | 1.25% | 11,496,320 |
| 2020-01-07 | 2020-01-03 | 0.940 | 12,492,000 | +180,000 | 1.25% | 11,742,480 |
| 2020-01-06 | 2020-01-02 | 0.860 | 12,312,000 | +372,000 | 1.23% | 10,588,320 |
| 2020-01-03 | 2019-12-31 | 0.710 | 11,940,000 | +532,000 | 1.19% | 8,477,400 |
| 2020-01-02 | 2019-12-27 | 0.650 | 11,408,000 | -1,540,000 | 1.14% | 7,415,200 |
| 2019-12-30 | 2019-12-24 | 0.900 | 12,948,000 | +420,000 | 1.29% | 11,653,200 |
| 2019-12-27 | 2019-12-20 | 0.850 | 12,528,000 | +452,000 | 1.25% | 10,648,800 |
| 2019-12-23 | 2019-12-19 | 0.810 | 12,076,000 | -880,000 | 1.21% | 9,781,560 |
| 2019-12-20 | 2019-12-18 | 0.790 | 12,956,000 | -72,000 | 1.30% | 10,235,240 |
| 2019-12-19 | 2019-12-17 | 0.830 | 13,028,000 | +56,000 | 1.30% | 10,813,240 |
| 2019-12-18 | 2019-12-16 | 0.820 | 12,972,000 | -28,000 | 1.30% | 10,637,040 |
| 2019-12-17 | 2019-12-13 | 0.780 | 13,000,000 | -96,000 | 1.30% | 10,140,000 |
| 2019-12-16 | 2019-12-12 | 0.720 | 13,096,000 | -12,000 | 1.31% | 9,429,120 |
| 2019-12-13 | 2019-12-11 | 0.730 | 13,108,000 | -12,000 | 1.31% | 9,568,840 |
| 2019-12-12 | 2019-12-10 | 0.720 | 13,120,000 | -8,000 | 1.31% | 9,446,400 |
| 2019-12-11 | 2019-12-09 | 0.690 | 13,128,000 | -128,000 | 1.31% | 9,058,320 |
| 2019-12-10 | 2019-12-06 | 0.690 | 13,256,000 | +112,000 | 1.33% | 9,146,640 |
| 2019-12-09 | 2019-12-05 | 0.600 | 13,144,000 | +16,000 | 1.31% | 7,886,400 |
| 2019-12-06 | 2019-12-04 | 0.630 | 13,128,000 | -4,376,000 | 1.31% | 8,270,640 |
| 2019-12-05 | 2019-12-03 | 0.660 | 17,504,000 | -3,064,000 | 1.75% | 11,552,640 |
| 2019-12-04 | 2019-12-02 | 0.630 | 20,568,000 | +884,000 | 2.06% | 12,957,840 |
| 2019-12-03 | 2019-11-29 | 0.580 | 19,684,000 | +1,092,000 | 1.97% | 11,416,720 |
| 2019-12-02 | 2019-11-28 | 0.590 | 18,592,000 | +7,160,000 | 1.86% | 10,969,280 |
| 2019-11-29 | 2019-11-27 | 0.560 | 11,432,000 | +12,000 | 1.14% | 6,401,920 |
| 2019-11-28 | 2019-11-26 | 0.570 | 11,420,000 | -200,000 | 1.14% | 6,509,400 |
| 2019-11-27 | 2019-11-25 | 0.540 | 11,620,000 | +204,000 | 1.16% | 6,274,800 |
| 2019-11-26 | 2019-11-22 | 0.540 | 11,416,000 | -40,000 | 1.14% | 6,164,640 |
| 2019-11-25 | 2019-11-21 | 0.520 | 11,456,000 | +136,000 | 1.15% | 5,957,120 |
| 2019-11-22 | 2019-11-20 | 0.520 | 11,320,000 | -52,000 | 1.13% | 5,886,400 |
| 2019-11-20 | 2019-11-18 | 0.510 | 11,372,000 | +120,000 | 1.14% | 5,799,720 |
| 2019-11-19 | 2019-11-15 | 0.495 | 11,252,000 | -20,000 | 1.13% | 5,569,740 |
| 2019-11-18 | 2019-11-14 | 0.500 | 11,272,000 | -48,000 | 1.13% | 5,636,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 11,320,000 | -60,000 | 1.13% | 5,660,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 11,380,000 | -8,000 | 1.14% | 5,234,800 |
| 2019-11-08 | 2019-11-06 | 0.450 | 11,388,000 | -496,000 | 1.14% | 5,124,600 |
| 2019-11-07 | 2019-11-05 | 0.460 | 11,884,000 | -200,000 | 1.19% | 5,466,640 |
| 2019-11-06 | 2019-11-04 | 0.470 | 12,084,000 | -4,000 | 1.21% | 5,679,480 |
| 2019-11-05 | 2019-11-01 | 0.485 | 12,088,000 | -160,000 | 1.21% | 5,862,680 |
| 2019-11-04 | 2019-10-31 | 0.495 | 12,248,000 | +76,000 | 1.22% | 6,062,760 |
| 2019-11-01 | 2019-10-30 | 0.500 | 12,172,000 | -16,000 | 1.22% | 6,086,000 |
| 2019-10-30 | 2019-10-28 | 0.500 | 12,188,000 | -204,000 | 1.22% | 6,094,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 12,392,000 | +208,000 | 1.24% | 6,319,920 |
| 2019-10-28 | 2019-10-24 | 0.495 | 12,184,000 | +96,000 | 1.22% | 6,031,080 |
| 2019-10-22 | 2019-10-18 | 0.490 | 12,088,000 | -364,000 | 1.21% | 5,923,120 |
| 2019-10-21 | 2019-10-17 | 0.500 | 12,452,000 | -440,000 | 1.25% | 6,226,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 12,892,000 | -356,000 | 1.29% | 6,446,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 13,248,000 | +100,000 | 1.32% | 5,829,120 |
| 2019-10-16 | 2019-10-14 | 0.445 | 13,148,000 | -92,000 | 1.31% | 5,850,860 |
| 2019-10-15 | 2019-10-11 | 0.435 | 13,240,000 | +4,000 | 1.32% | 5,759,400 |
| 2019-10-14 | 2019-10-10 | 0.440 | 13,236,000 | -48,000 | 1.32% | 5,823,840 |
| 2019-10-11 | 2019-10-09 | 0.440 | 13,284,000 | -24,000 | 1.33% | 5,844,960 |
| 2019-10-10 | 2019-10-08 | 0.460 | 13,308,000 | -68,000 | 1.33% | 6,121,680 |
| 2019-10-09 | 2019-10-04 | 0.360 | 13,376,000 | +1,492,000 | 1.34% | 4,815,360 |
| 2019-10-08 | 2019-10-03 | 0.390 | 11,884,000 | +72,000 | 1.19% | 4,634,760 |
| 2019-10-02 | 2019-09-27 | 0.340 | 11,812,000 | +48,000 | 1.18% | 4,016,080 |
| 2019-09-30 | 2019-09-26 | 0.350 | 11,764,000 | -44,000 | 1.18% | 4,117,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 11,808,000 | -224,000 | 1.18% | 3,837,600 |
| 2019-09-26 | 2019-09-24 | 0.330 | 12,032,000 | -100,000 | 1.20% | 3,970,560 |
| 2019-09-25 | 2019-09-23 | 0.310 | 12,132,000 | -196,000 | 1.21% | 3,760,920 |
| 2019-09-24 | 2019-09-20 | 0.320 | 12,328,000 | -600,000 | 1.23% | 3,944,960 |
| 2019-09-23 | 2019-09-19 | 0.265 | 12,928,000 | +44,000 | 1.29% | 3,425,920 |
| 2019-09-18 | 2019-09-16 | 0.260 | 12,884,000 | -228,000 | 1.29% | 3,349,840 |
| 2019-09-16 | 2019-09-12 | 0.275 | 13,112,000 | -48,000 | 1.31% | 3,605,800 |
| 2019-09-13 | 2019-09-11 | 0.280 | 13,160,000 | +100,000 | 1.32% | 3,684,800 |
| 2019-09-12 | 2019-09-10 | 0.270 | 13,060,000 | -80,000 | 1.31% | 3,526,200 |
| 2019-09-11 | 2019-09-09 | 0.246 | 13,140,000 | +24,000 | 1.31% | 3,232,440 |
| 2019-09-10 | 2019-09-06 | 0.246 | 13,116,000 | +8,000 | 1.31% | 3,226,536 |
| 2019-09-06 | 2019-09-04 | 0.248 | 13,108,000 | +16,000 | 1.31% | 3,250,784 |
| 2019-09-05 | 2019-09-03 | 0.246 | 13,092,000 | -48,000 | 1.31% | 3,220,632 |
| 2019-09-04 | 2019-09-02 | 0.265 | 13,140,000 | +4,000 | 1.31% | 3,482,100 |
| 2019-08-30 | 2019-08-28 | 0.255 | 13,136,000 | -56,000 | 1.31% | 3,349,680 |
| 2019-08-29 | 2019-08-27 | 0.265 | 13,192,000 | -164,000 | 1.32% | 3,495,880 |
| 2019-08-28 | 2019-08-26 | 0.246 | 13,356,000 | -36,000 | 1.34% | 3,285,576 |
| 2019-08-27 | 2019-08-23 | 0.248 | 13,392,000 | -1,520,000 | 1.34% | 3,321,216 |
| 2019-08-26 | 2019-08-22 | 0.234 | 14,912,000 | +564,000 | 1.49% | 3,489,408 |
| 2019-08-23 | 2019-08-21 | 0.222 | 14,348,000 | -1,016,000 | 1.43% | 3,185,256 |
| 2019-08-22 | 2019-08-20 | 0.206 | 15,364,000 | +10,080,000 | 1.54% | 3,164,984 |
| 2019-08-20 | 2019-08-16 | 0.206 | 5,284,000 | +116,000 | 0.53% | 1,088,504 |
| 2019-08-19 | 2019-08-15 | 0.219 | 5,168,000 | -56,000 | 0.52% | 1,131,792 |
| 2019-08-15 | 2019-08-13 | 0.203 | 5,224,000 | -400,000 | 0.52% | 1,060,472 |
| 2019-08-14 | 2019-08-12 | 0.211 | 5,624,000 | +28,000 | 0.56% | 1,186,664 |
| 2019-08-13 | 2019-08-09 | 0.218 | 5,596,000 | -40,000 | 0.56% | 1,219,928 |
| 2019-08-12 | 2019-08-08 | 0.211 | 5,636,000 | +16,000 | 0.56% | 1,189,196 |
| 2019-08-09 | 2019-08-07 | 0.210 | 5,620,000 | +56,000 | 0.56% | 1,180,200 |
| 2019-08-08 | 2019-08-06 | 0.199 | 5,564,000 | -208,000 | 0.56% | 1,107,236 |
| 2019-08-07 | 2019-08-05 | 0.212 | 5,772,000 | +200,000 | 0.58% | 1,223,664 |
| 2019-08-06 | 2019-08-02 | 0.226 | 5,572,000 | +280,000 | 0.56% | 1,259,272 |
| 2019-08-02 | 2019-07-31 | 0.234 | 5,292,000 | -188,000 | 0.53% | 1,238,328 |
| 2019-08-01 | 2019-07-30 | 0.234 | 5,480,000 | -20,000 | 0.55% | 1,282,320 |
| 2019-07-31 | 2019-07-29 | 0.230 | 5,500,000 | -104,000 | 0.55% | 1,265,000 |
| 2019-07-29 | 2019-07-25 | 0.235 | 5,604,000 | -56,000 | 0.56% | 1,316,940 |
| 2019-07-26 | 2019-07-24 | 0.237 | 5,660,000 | -76,000 | 0.57% | 1,341,420 |
| 2019-07-25 | 2019-07-23 | 0.242 | 5,736,000 | -500,000 | 0.57% | 1,388,112 |
| 2019-07-24 | 2019-07-22 | 0.248 | 6,236,000 | -236,000 | 0.62% | 1,546,528 |
| 2019-07-23 | 2019-07-19 | 0.255 | 6,472,000 | +40,000 | 0.65% | 1,650,360 |
| 2019-07-22 | 2019-07-18 | 0.232 | 6,432,000 | +252,000 | 0.64% | 1,492,224 |
| 2019-07-19 | 2019-07-17 | 0.233 | 6,180,000 | +16,000 | 0.62% | 1,439,940 |
| 2019-07-18 | 2019-07-16 | 0.236 | 6,164,000 | -96,000 | 0.62% | 1,454,704 |
| 2019-07-17 | 2019-07-15 | 0.235 | 6,260,000 | +184,000 | 0.63% | 1,471,100 |
| 2019-07-16 | 2019-07-12 | 0.239 | 6,076,000 | -512,000 | 0.61% | 1,452,164 |
| 2019-07-15 | 2019-07-11 | 0.235 | 6,588,000 | +648,000 | 0.66% | 1,548,180 |
| 2019-07-12 | 2019-07-10 | 0.240 | 5,940,000 | +2,236,000 | 0.59% | 1,425,600 |
| 2019-07-11 | 2019-07-09 | 0.250 | 3,704,000 | -8,000 | 0.37% | 926,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 3,712,000 | +28,000 | 0.37% | 890,880 |
| 2019-07-09 | 2019-07-05 | 0.250 | 3,684,000 | -696,000 | 0.37% | 921,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 4,380,000 | -472,000 | 0.44% | 1,160,700 |
| 2019-07-05 | 2019-07-03 | 0.265 | 4,852,000 | +456,000 | 0.49% | 1,285,780 |
| 2019-07-04 | 2019-07-02 | 0.280 | 4,396,000 | +1,084,000 | 0.44% | 1,230,880 |
| 2019-07-03 | 2019-06-28 | 0.305 | 3,312,000 | 0.33% | 1,010,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy