History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,876,000 | +0 | 1.29% | 1,738,260 |
| 2025-10-13 | 2025-10-09 | 0.135 | 12,876,000 | +0 | 1.29% | 1,738,260 |
| 2025-10-10 | 2025-10-08 | 0.136 | 12,876,000 | +0 | 1.29% | 1,751,136 |
| 2025-10-09 | 2025-10-06 | 0.136 | 12,876,000 | +0 | 1.29% | 1,751,136 |
| 2025-10-08 | 2025-10-03 | 0.145 | 12,876,000 | +0 | 1.29% | 1,867,020 |
| 2025-10-06 | 2025-10-02 | 0.136 | 12,876,000 | +0 | 1.29% | 1,751,136 |
| 2025-10-03 | 2025-09-30 | 0.136 | 12,876,000 | +120,000 | 1.29% | 1,751,136 |
| 2025-09-24 | 2025-09-22 | 0.143 | 12,756,000 | -4,000 | 1.28% | 1,824,108 |
| 2025-09-23 | 2025-09-19 | 0.143 | 12,760,000 | -132,000 | 1.28% | 1,824,680 |
| 2025-09-16 | 2025-09-12 | 0.149 | 12,892,000 | -4,000 | 1.29% | 1,920,908 |
| 2025-09-10 | 2025-09-08 | 0.135 | 12,896,000 | -20,000 | 1.29% | 1,740,960 |
| 2025-09-09 | 2025-09-05 | 0.137 | 12,916,000 | +36,000 | 1.29% | 1,769,492 |
| 2025-09-04 | 2025-09-02 | 0.145 | 12,880,000 | -32,000 | 1.29% | 1,867,600 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,912,000 | +756,000 | 1.29% | 2,065,920 |
| 2025-09-02 | 2025-08-29 | 0.128 | 12,156,000 | -8,000 | 1.22% | 1,555,968 |
| 2025-08-21 | 2025-08-19 | 0.129 | 12,164,000 | -20,000 | 1.22% | 1,569,156 |
| 2025-08-19 | 2025-08-15 | 0.125 | 12,184,000 | -12,000 | 1.22% | 1,523,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 12,196,000 | +12,000 | 1.22% | 1,536,696 |
| 2025-08-15 | 2025-08-13 | 0.118 | 12,184,000 | -4,000 | 1.22% | 1,437,712 |
| 2025-08-14 | 2025-08-12 | 0.120 | 12,188,000 | -24,000 | 1.22% | 1,462,560 |
| 2025-08-13 | 2025-08-11 | 0.116 | 12,212,000 | +4,000 | 1.22% | 1,416,592 |
| 2025-08-07 | 2025-08-05 | 0.116 | 12,208,000 | +56,000 | 1.22% | 1,416,128 |
| 2025-08-04 | 2025-07-31 | 0.108 | 12,152,000 | +12,000 | 1.22% | 1,312,416 |
| 2025-08-01 | 2025-07-30 | 0.114 | 12,140,000 | +64,000 | 1.21% | 1,383,960 |
| 2025-07-31 | 2025-07-29 | 0.123 | 12,076,000 | +8,000 | 1.21% | 1,485,348 |
| 2025-07-24 | 2025-07-22 | 0.119 | 12,068,000 | +20,000 | 1.21% | 1,436,092 |
| 2025-07-10 | 2025-07-08 | 0.130 | 12,048,000 | -124,000 | 1.20% | 1,566,240 |
| 2025-07-04 | 2025-07-02 | 0.125 | 12,172,000 | -44,000 | 1.22% | 1,521,500 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,216,000 | -100,000 | 1.22% | 1,380,408 |
| 2025-06-24 | 2025-06-20 | 0.109 | 12,316,000 | +4,000 | 1.23% | 1,342,444 |
| 2025-06-19 | 2025-06-17 | 0.110 | 12,312,000 | -60,000 | 1.23% | 1,354,320 |
| 2025-06-17 | 2025-06-13 | 0.115 | 12,372,000 | -20,000 | 1.24% | 1,422,780 |
| 2025-06-12 | 2025-06-10 | 0.112 | 12,392,000 | +4,000 | 1.24% | 1,387,904 |
| 2025-06-06 | 2025-06-04 | 0.108 | 12,388,000 | -12,000 | 1.24% | 1,337,904 |
| 2025-05-30 | 2025-05-28 | 0.116 | 12,400,000 | -72,000 | 1.24% | 1,438,400 |
| 2025-05-26 | 2025-05-22 | 0.115 | 12,472,000 | -4,000 | 1.25% | 1,434,280 |
| 2025-05-22 | 2025-05-20 | 0.109 | 12,476,000 | +36,000 | 1.25% | 1,359,884 |
| 2025-05-21 | 2025-05-19 | 0.101 | 12,440,000 | -40,000 | 1.24% | 1,256,440 |
| 2025-05-14 | 2025-05-12 | 0.108 | 12,480,000 | +4,000 | 1.25% | 1,347,840 |
| 2025-05-13 | 2025-05-09 | 0.108 | 12,476,000 | +4,000 | 1.25% | 1,347,408 |
| 2025-05-09 | 2025-05-07 | 0.117 | 12,472,000 | +4,000 | 1.25% | 1,459,224 |
| 2025-04-29 | 2025-04-25 | 0.117 | 12,468,000 | -4,000 | 1.25% | 1,458,756 |
| 2025-04-17 | 2025-04-15 | 0.097 | 12,472,000 | +4,000 | 1.25% | 1,209,784 |
| 2025-04-02 | 2025-03-31 | 0.108 | 12,468,000 | +20,000 | 1.25% | 1,346,544 |
| 2025-03-28 | 2025-03-26 | 0.110 | 12,448,000 | -12,000 | 1.24% | 1,369,280 |
| 2025-03-20 | 2025-03-18 | 0.115 | 12,460,000 | +24,000 | 1.25% | 1,432,900 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,436,000 | +8,000 | 1.24% | 1,430,140 |
| 2025-03-10 | 2025-03-06 | 0.117 | 12,428,000 | -4,000 | 1.24% | 1,454,076 |
| 2025-03-07 | 2025-03-05 | 0.121 | 12,432,000 | -8,000 | 1.24% | 1,504,272 |
| 2025-03-04 | 2025-02-28 | 0.124 | 12,440,000 | -4,000 | 1.24% | 1,542,560 |
| 2025-02-13 | 2025-02-11 | 0.123 | 12,444,000 | -32,000 | 1.24% | 1,530,612 |
| 2025-02-12 | 2025-02-10 | 0.118 | 12,476,000 | +8,000 | 1.25% | 1,472,168 |
| 2025-02-10 | 2025-02-06 | 0.111 | 12,468,000 | +4,000 | 1.25% | 1,383,948 |
| 2025-01-17 | 2025-01-15 | 0.128 | 12,464,000 | +24,000 | 1.25% | 1,595,392 |
| 2025-01-14 | 2025-01-10 | 0.120 | 12,440,000 | -8,000 | 1.24% | 1,492,800 |
| 2025-01-03 | 2024-12-31 | 0.128 | 12,448,000 | +12,000 | 1.24% | 1,593,344 |
| 2025-01-02 | 2024-12-27 | 0.133 | 12,436,000 | -24,000 | 1.24% | 1,653,988 |
| 2024-12-30 | 2024-12-24 | 0.125 | 12,460,000 | -68,000 | 1.25% | 1,557,500 |
| 2024-12-16 | 2024-12-12 | 0.129 | 12,528,000 | +40,000 | 1.25% | 1,616,112 |
| 2024-12-10 | 2024-12-06 | 0.135 | 12,488,000 | -32,000 | 1.25% | 1,685,880 |
| 2024-11-18 | 2024-11-14 | 0.123 | 12,520,000 | -12,000 | 1.25% | 1,539,960 |
| 2024-11-12 | 2024-11-08 | 0.136 | 12,532,000 | -24,000 | 1.25% | 1,704,352 |
| 2024-11-05 | 2024-11-01 | 0.129 | 12,556,000 | +12,000 | 1.26% | 1,619,724 |
| 2024-10-18 | 2024-10-16 | 0.120 | 12,544,000 | +8,000 | 1.25% | 1,505,280 |
| 2024-10-16 | 2024-10-14 | 0.130 | 12,536,000 | +8,000 | 1.25% | 1,629,680 |
| 2024-10-10 | 2024-10-08 | 0.137 | 12,528,000 | -12,000 | 1.25% | 1,716,336 |
| 2024-10-09 | 2024-10-07 | 0.137 | 12,540,000 | -100,000 | 1.25% | 1,717,980 |
| 2024-10-08 | 2024-10-04 | 0.128 | 12,640,000 | -272,000 | 1.26% | 1,617,920 |
| 2024-10-07 | 2024-10-03 | 0.134 | 12,912,000 | +48,000 | 1.29% | 1,730,208 |
| 2024-10-04 | 2024-10-02 | 0.134 | 12,864,000 | -84,000 | 1.29% | 1,723,776 |
| 2024-09-26 | 2024-09-24 | 0.130 | 12,948,000 | -112,000 | 1.29% | 1,683,240 |
| 2024-09-13 | 2024-09-11 | 0.131 | 13,060,000 | +4,000 | 1.31% | 1,710,860 |
| 2024-08-28 | 2024-08-26 | 0.136 | 13,056,000 | +4,000 | 1.31% | 1,775,616 |
| 2024-08-19 | 2024-08-15 | 0.150 | 13,052,000 | -4,000 | 1.31% | 1,957,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 13,056,000 | -44,000 | 1.31% | 1,958,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 13,100,000 | -16,000 | 1.31% | 1,965,000 |
| 2024-08-14 | 2024-08-12 | 0.153 | 13,116,000 | -24,000 | 1.31% | 2,006,748 |
| 2024-08-13 | 2024-08-09 | 0.142 | 13,140,000 | -16,000 | 1.31% | 1,865,880 |
| 2024-08-02 | 2024-07-31 | 0.130 | 13,156,000 | +4,000 | 1.32% | 1,710,280 |
| 2024-08-01 | 2024-07-30 | 0.122 | 13,152,000 | -100,000 | 1.32% | 1,604,544 |
| 2024-07-31 | 2024-07-29 | 0.122 | 13,252,000 | +20,000 | 1.33% | 1,616,744 |
| 2024-07-30 | 2024-07-26 | 0.122 | 13,232,000 | +4,000 | 1.32% | 1,614,304 |
| 2024-07-26 | 2024-07-24 | 0.128 | 13,228,000 | +4,000 | 1.32% | 1,693,184 |
| 2024-07-25 | 2024-07-23 | 0.123 | 13,224,000 | +8,000 | 1.32% | 1,626,552 |
| 2024-07-24 | 2024-07-22 | 0.122 | 13,216,000 | +112,000 | 1.32% | 1,612,352 |
| 2024-07-23 | 2024-07-19 | 0.125 | 13,104,000 | +72,000 | 1.31% | 1,638,000 |
| 2024-07-17 | 2024-07-15 | 0.138 | 13,032,000 | +20,000 | 1.30% | 1,798,416 |
| 2024-07-16 | 2024-07-12 | 0.145 | 13,012,000 | -20,000 | 1.30% | 1,886,740 |
| 2024-07-15 | 2024-07-11 | 0.139 | 13,032,000 | -4,000 | 1.30% | 1,811,448 |
| 2024-07-12 | 2024-07-10 | 0.127 | 13,036,000 | +12,000 | 1.30% | 1,655,572 |
| 2024-07-11 | 2024-07-09 | 0.135 | 13,024,000 | -16,000 | 1.30% | 1,758,240 |
| 2024-06-26 | 2024-06-24 | 0.147 | 13,040,000 | -4,000 | 1.30% | 1,916,880 |
| 2024-06-21 | 2024-06-19 | 0.149 | 13,044,000 | -4,000 | 1.30% | 1,943,556 |
| 2024-06-07 | 2024-06-05 | 0.158 | 13,048,000 | +4,000 | 1.30% | 2,061,584 |
| 2024-06-05 | 2024-06-03 | 0.159 | 13,044,000 | +36,000 | 1.30% | 2,073,996 |
| 2024-05-30 | 2024-05-28 | 0.155 | 13,008,000 | +36,000 | 1.30% | 2,016,240 |
| 2024-05-20 | 2024-05-16 | 0.158 | 12,972,000 | -192,000 | 1.30% | 2,049,576 |
| 2024-05-16 | 2024-05-13 | 0.155 | 13,164,000 | -8,000 | 1.32% | 2,040,420 |
| 2024-05-13 | 2024-05-09 | 0.159 | 13,172,000 | -12,000 | 1.32% | 2,094,348 |
| 2024-05-10 | 2024-05-08 | 0.153 | 13,184,000 | +4,000 | 1.32% | 2,017,152 |
| 2024-05-07 | 2024-05-03 | 0.140 | 13,180,000 | -20,000 | 1.32% | 1,845,200 |
| 2024-04-26 | 2024-04-24 | 0.152 | 13,200,000 | -8,000 | 1.32% | 2,006,400 |
| 2024-04-24 | 2024-04-22 | 0.155 | 13,208,000 | -4,000 | 1.32% | 2,047,240 |
| 2024-04-16 | 2024-04-12 | 0.136 | 13,212,000 | +4,000 | 1.32% | 1,796,832 |
| 2024-04-11 | 2024-04-09 | 0.135 | 13,208,000 | +4,000 | 1.32% | 1,783,080 |
| 2024-04-10 | 2024-04-08 | 0.128 | 13,204,000 | +12,000 | 1.32% | 1,690,112 |
| 2024-03-27 | 2024-03-25 | 0.140 | 13,192,000 | -140,000 | 1.32% | 1,846,880 |
| 2024-03-05 | 2024-03-01 | 0.148 | 13,332,000 | -4,000 | 1.33% | 1,973,136 |
| 2024-03-01 | 2024-02-28 | 0.148 | 13,336,000 | -180,000 | 1.33% | 1,973,728 |
| 2024-02-26 | 2024-02-22 | 0.139 | 13,516,000 | -60,000 | 1.35% | 1,878,724 |
| 2024-02-19 | 2024-02-15 | 0.135 | 13,576,000 | -80,000 | 1.36% | 1,832,760 |
| 2024-02-06 | 2024-02-02 | 0.121 | 13,656,000 | -52,000 | 1.37% | 1,652,376 |
| 2024-02-02 | 2024-01-31 | 0.119 | 13,708,000 | -12,000 | 1.37% | 1,631,252 |
| 2024-01-29 | 2024-01-25 | 0.143 | 13,720,000 | +12,000 | 1.37% | 1,961,960 |
| 2024-01-11 | 2024-01-09 | 0.143 | 13,708,000 | +40,000 | 1.37% | 1,960,244 |
| 2024-01-09 | 2024-01-05 | 0.150 | 13,668,000 | -24,000 | 1.37% | 2,050,200 |
| 2024-01-08 | 2024-01-04 | 0.150 | 13,692,000 | -4,000 | 1.37% | 2,053,800 |
| 2023-12-29 | 2023-12-27 | 0.129 | 13,696,000 | +8,000 | 1.37% | 1,766,784 |
| 2023-12-05 | 2023-12-01 | 0.139 | 13,688,000 | -4,000 | 1.37% | 1,902,632 |
| 2023-11-24 | 2023-11-22 | 0.145 | 13,692,000 | -4,000 | 1.37% | 1,985,340 |
| 2023-11-21 | 2023-11-17 | 0.140 | 13,696,000 | +4,000 | 1.37% | 1,917,440 |
| 2023-11-07 | 2023-11-03 | 0.133 | 13,692,000 | -8,000 | 1.37% | 1,821,036 |
| 2023-11-06 | 2023-11-02 | 0.120 | 13,700,000 | +8,000 | 1.37% | 1,644,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 13,692,000 | +4,000 | 1.37% | 1,643,040 |
| 2023-11-02 | 2023-10-31 | 0.124 | 13,688,000 | +4,000 | 1.37% | 1,697,312 |
| 2023-10-31 | 2023-10-27 | 0.127 | 13,684,000 | +4,000 | 1.37% | 1,737,868 |
| 2023-10-27 | 2023-10-25 | 0.129 | 13,680,000 | +4,000 | 1.37% | 1,764,720 |
| 2023-10-26 | 2023-10-24 | 0.130 | 13,676,000 | +4,000 | 1.37% | 1,777,880 |
| 2023-10-24 | 2023-10-19 | 0.130 | 13,672,000 | +8,000 | 1.37% | 1,777,360 |
| 2023-10-16 | 2023-10-12 | 0.130 | 13,664,000 | +4,000 | 1.37% | 1,776,320 |
| 2023-10-13 | 2023-10-11 | 0.138 | 13,660,000 | -76,000 | 1.37% | 1,885,080 |
| 2023-09-28 | 2023-09-26 | 0.134 | 13,736,000 | +4,000 | 1.37% | 1,840,624 |
| 2023-09-26 | 2023-09-22 | 0.149 | 13,732,000 | -64,000 | 1.37% | 2,046,068 |
| 2023-09-21 | 2023-09-19 | 0.161 | 13,796,000 | +28,000 | 1.38% | 2,221,156 |
| 2023-08-31 | 2023-08-29 | 0.173 | 13,768,000 | -56,000 | 1.38% | 2,381,864 |
| 2023-08-24 | 2023-08-22 | 0.176 | 13,824,000 | -72,000 | 1.38% | 2,433,024 |
| 2023-08-07 | 2023-08-03 | 0.194 | 13,896,000 | +40,000 | 1.39% | 2,695,824 |
| 2023-07-27 | 2023-07-25 | 0.196 | 13,856,000 | -8,000 | 1.39% | 2,715,776 |
| 2023-07-14 | 2023-07-12 | 0.189 | 13,864,000 | -4,000 | 1.39% | 2,620,296 |
| 2023-07-13 | 2023-07-11 | 0.192 | 13,868,000 | -4,000 | 1.39% | 2,662,656 |
| 2023-07-11 | 2023-07-07 | 0.195 | 13,872,000 | -12,000 | 1.39% | 2,705,040 |
| 2023-07-07 | 2023-07-05 | 0.186 | 13,884,000 | -16,000 | 1.39% | 2,582,424 |
| 2023-06-13 | 2023-06-09 | 0.167 | 13,900,000 | +4,000 | 1.39% | 2,321,300 |
| 2023-05-18 | 2023-05-16 | 0.155 | 13,896,000 | +4,000 | 1.39% | 2,153,880 |
| 2023-05-17 | 2023-05-15 | 0.155 | 13,892,000 | +4,000 | 1.39% | 2,153,260 |
| 2023-05-16 | 2023-05-12 | 0.156 | 13,888,000 | +4,000 | 1.39% | 2,166,528 |
| 2023-05-05 | 2023-05-03 | 0.188 | 13,884,000 | -32,000 | 1.39% | 2,610,192 |
| 2023-04-26 | 2023-04-24 | 0.188 | 13,916,000 | +44,000 | 1.39% | 2,616,208 |
| 2023-04-25 | 2023-04-21 | 0.184 | 13,872,000 | +8,000 | 1.39% | 2,552,448 |
| 2023-04-19 | 2023-04-17 | 0.155 | 13,864,000 | +8,000 | 1.39% | 2,148,920 |
| 2023-04-18 | 2023-04-14 | 0.158 | 13,856,000 | -12,000 | 1.39% | 2,189,248 |
| 2023-04-04 | 2023-03-31 | 0.171 | 13,868,000 | +92,000 | 1.39% | 2,371,428 |
| 2023-03-13 | 2023-03-09 | 0.230 | 13,776,000 | -12,000 | 1.38% | 3,168,480 |
| 2023-03-06 | 2023-03-02 | 0.203 | 13,788,000 | -40,000 | 1.38% | 2,798,964 |
| 2023-02-28 | 2023-02-24 | 0.178 | 13,828,000 | +4,000 | 1.38% | 2,461,384 |
| 2023-02-24 | 2023-02-22 | 0.179 | 13,824,000 | -8,000 | 1.38% | 2,474,496 |
| 2023-02-21 | 2023-02-17 | 0.190 | 13,832,000 | -52,000 | 1.38% | 2,628,080 |
| 2023-02-15 | 2023-02-13 | 0.176 | 13,884,000 | +20,000 | 1.39% | 2,443,584 |
| 2023-02-14 | 2023-02-10 | 0.190 | 13,864,000 | +20,000 | 1.39% | 2,634,160 |
| 2023-02-13 | 2023-02-09 | 0.260 | 13,844,000 | +8,000 | 1.38% | 3,599,440 |
| 2023-02-07 | 2023-02-03 | 0.285 | 13,836,000 | -32,000 | 1.38% | 3,943,260 |
| 2023-02-02 | 2023-01-31 | 0.285 | 13,868,000 | -104,000 | 1.39% | 3,952,380 |
| 2023-01-27 | 2023-01-20 | 0.250 | 13,972,000 | -16,000 | 1.40% | 3,493,000 |
| 2023-01-26 | 2023-01-19 | 0.265 | 13,988,000 | +96,000 | 1.40% | 3,706,820 |
| 2023-01-16 | 2023-01-12 | 0.270 | 13,892,000 | +40,000 | 1.39% | 3,750,840 |
| 2023-01-11 | 2023-01-09 | 0.290 | 13,852,000 | -16,000 | 1.39% | 4,017,080 |
| 2023-01-10 | 2023-01-06 | 0.270 | 13,868,000 | -112,000 | 1.39% | 3,744,360 |
| 2023-01-09 | 2023-01-05 | 0.295 | 13,980,000 | -156,000 | 1.40% | 4,124,100 |
| 2023-01-06 | 2023-01-04 | 0.265 | 14,136,000 | -4,000 | 1.41% | 3,746,040 |
| 2023-01-05 | 2023-01-03 | 0.230 | 14,140,000 | -32,000 | 1.41% | 3,252,200 |
| 2023-01-04 | 2022-12-30 | 0.230 | 14,172,000 | -52,000 | 1.42% | 3,259,560 |
| 2023-01-03 | 2022-12-29 | 0.215 | 14,224,000 | -4,000 | 1.42% | 3,058,160 |
| 2022-12-30 | 2022-12-28 | 0.213 | 14,228,000 | +16,000 | 1.42% | 3,030,564 |
| 2022-12-29 | 2022-12-23 | 0.195 | 14,212,000 | -32,000 | 1.42% | 2,771,340 |
| 2022-12-28 | 2022-12-22 | 0.196 | 14,244,000 | -8,000 | 1.42% | 2,791,824 |
| 2022-12-23 | 2022-12-21 | 0.175 | 14,252,000 | -288,000 | 1.43% | 2,494,100 |
| 2022-12-13 | 2022-12-09 | 0.180 | 14,540,000 | -12,000 | 1.45% | 2,617,200 |
| 2022-12-12 | 2022-12-08 | 0.180 | 14,552,000 | +12,000 | 1.46% | 2,619,360 |
| 2022-12-07 | 2022-12-05 | 0.174 | 14,540,000 | -216,000 | 1.45% | 2,529,960 |
| 2022-11-23 | 2022-11-21 | 0.183 | 14,756,000 | -628,000 | 1.48% | 2,700,348 |
| 2022-11-15 | 2022-11-11 | 0.133 | 15,384,000 | +48,000 | 1.54% | 2,046,072 |
| 2022-10-31 | 2022-10-27 | 0.131 | 15,336,000 | -8,000 | 1.53% | 2,009,016 |
| 2022-10-28 | 2022-10-26 | 0.131 | 15,344,000 | -136,000 | 1.53% | 2,010,064 |
| 2022-10-20 | 2022-10-18 | 0.150 | 15,480,000 | -4,000 | 1.55% | 2,322,000 |
| 2022-10-05 | 2022-09-30 | 0.160 | 15,484,000 | +40,000 | 1.55% | 2,477,440 |
| 2022-09-30 | 2022-09-28 | 0.180 | 15,444,000 | +60,000 | 1.54% | 2,779,920 |
| 2022-09-29 | 2022-09-27 | 0.194 | 15,384,000 | -76,000 | 1.54% | 2,984,496 |
| 2022-09-28 | 2022-09-26 | 0.191 | 15,460,000 | -796,000 | 1.55% | 2,952,860 |
| 2022-09-27 | 2022-09-23 | 0.160 | 16,256,000 | -128,000 | 1.63% | 2,600,960 |
| 2022-09-19 | 2022-09-15 | 0.116 | 16,384,000 | -4,000 | 1.64% | 1,900,544 |
| 2022-09-15 | 2022-09-13 | 0.109 | 16,388,000 | +12,000 | 1.64% | 1,786,292 |
| 2022-09-13 | 2022-09-08 | 0.107 | 16,376,000 | +8,000 | 1.64% | 1,752,232 |
| 2022-09-09 | 2022-09-07 | 0.107 | 16,368,000 | +28,000 | 1.64% | 1,751,376 |
| 2022-09-05 | 2022-09-01 | 0.116 | 16,340,000 | +52,000 | 1.63% | 1,895,440 |
| 2022-08-12 | 2022-08-10 | 0.120 | 16,288,000 | +4,000 | 1.63% | 1,954,560 |
| 2022-08-05 | 2022-08-03 | 0.120 | 16,284,000 | +4,000 | 1.63% | 1,954,080 |
| 2022-07-13 | 2022-07-11 | 0.123 | 16,280,000 | +4,000 | 1.63% | 2,002,440 |
| 2022-07-05 | 2022-06-30 | 0.129 | 16,276,000 | -8,000 | 1.63% | 2,099,604 |
| 2022-07-04 | 2022-06-29 | 0.126 | 16,284,000 | +36,000 | 1.63% | 2,051,784 |
| 2022-06-30 | 2022-06-28 | 0.135 | 16,248,000 | -100,000 | 1.62% | 2,193,480 |
| 2022-06-27 | 2022-06-23 | 0.119 | 16,348,000 | +36,000 | 1.63% | 1,945,412 |
| 2022-06-24 | 2022-06-22 | 0.121 | 16,312,000 | -48,000 | 1.63% | 1,973,752 |
| 2022-06-21 | 2022-06-17 | 0.125 | 16,360,000 | +8,000 | 1.64% | 2,045,000 |
| 2022-06-20 | 2022-06-16 | 0.130 | 16,352,000 | -4,000 | 1.64% | 2,125,760 |
| 2022-06-16 | 2022-06-14 | 0.125 | 16,356,000 | +20,000 | 1.64% | 2,044,500 |
| 2022-06-13 | 2022-06-09 | 0.132 | 16,336,000 | +60,000 | 1.63% | 2,156,352 |
| 2022-06-08 | 2022-06-06 | 0.120 | 16,276,000 | +4,000 | 1.63% | 1,953,120 |
| 2022-06-07 | 2022-06-02 | 0.118 | 16,272,000 | +4,000 | 1.63% | 1,920,096 |
| 2022-06-06 | 2022-06-01 | 0.120 | 16,268,000 | +232,000 | 1.63% | 1,952,160 |
| 2022-05-30 | 2022-05-26 | 0.125 | 16,036,000 | +4,000 | 1.60% | 2,004,500 |
| 2022-05-27 | 2022-05-25 | 0.125 | 16,032,000 | +20,000 | 1.60% | 2,004,000 |
| 2022-05-26 | 2022-05-24 | 0.121 | 16,012,000 | +52,000 | 1.60% | 1,937,452 |
| 2022-05-24 | 2022-05-20 | 0.127 | 15,960,000 | +8,000 | 1.60% | 2,026,920 |
| 2022-05-20 | 2022-05-18 | 0.125 | 15,952,000 | +60,000 | 1.60% | 1,994,000 |
| 2022-05-19 | 2022-05-17 | 0.121 | 15,892,000 | +24,000 | 1.59% | 1,922,932 |
| 2022-05-13 | 2022-05-11 | 0.142 | 15,868,000 | -8,000 | 1.59% | 2,253,256 |
| 2022-05-11 | 2022-05-06 | 0.145 | 15,876,000 | -4,000 | 1.59% | 2,302,020 |
| 2022-05-06 | 2022-05-04 | 0.132 | 15,880,000 | +4,000 | 1.59% | 2,096,160 |
| 2022-04-26 | 2022-04-22 | 0.140 | 15,876,000 | +4,000 | 1.59% | 2,222,640 |
| 2022-04-25 | 2022-04-21 | 0.146 | 15,872,000 | +8,000 | 1.59% | 2,317,312 |
| 2022-04-20 | 2022-04-14 | 0.133 | 15,864,000 | -28,000 | 1.59% | 2,109,912 |
| 2022-04-12 | 2022-04-08 | 0.148 | 15,892,000 | -8,000 | 1.59% | 2,352,016 |
| 2022-04-01 | 2022-03-30 | 0.130 | 15,900,000 | +8,000 | 1.59% | 2,067,000 |
| 2022-03-29 | 2022-03-25 | 0.145 | 15,892,000 | -92,000 | 1.59% | 2,304,340 |
| 2022-03-21 | 2022-03-17 | 0.124 | 15,984,000 | +76,000 | 1.60% | 1,982,016 |
| 2022-03-18 | 2022-03-16 | 0.114 | 15,908,000 | +4,000 | 1.59% | 1,813,512 |
| 2022-03-11 | 2022-03-09 | 0.120 | 15,904,000 | +32,000 | 1.59% | 1,908,480 |
| 2022-03-08 | 2022-03-04 | 0.126 | 15,872,000 | -104,000 | 1.59% | 1,999,872 |
| 2022-02-28 | 2022-02-24 | 0.135 | 15,976,000 | +104,000 | 1.60% | 2,156,760 |
| 2022-02-24 | 2022-02-22 | 0.136 | 15,872,000 | +20,000 | 1.59% | 2,158,592 |
| 2022-02-18 | 2022-02-16 | 0.132 | 15,852,000 | -100,000 | 1.59% | 2,092,464 |
| 2022-02-14 | 2022-02-10 | 0.135 | 15,952,000 | +88,000 | 1.60% | 2,153,520 |
| 2022-02-10 | 2022-02-08 | 0.130 | 15,864,000 | +8,000 | 1.59% | 2,062,320 |
| 2022-02-09 | 2022-02-07 | 0.129 | 15,856,000 | +116,000 | 1.59% | 2,045,424 |
| 2022-01-27 | 2022-01-25 | 0.155 | 15,740,000 | -8,000 | 1.57% | 2,439,700 |
| 2022-01-21 | 2022-01-19 | 0.145 | 15,748,000 | +20,000 | 1.57% | 2,283,460 |
| 2022-01-19 | 2022-01-17 | 0.158 | 15,728,000 | -20,000 | 1.57% | 2,485,024 |
| 2022-01-18 | 2022-01-14 | 0.160 | 15,748,000 | +40,000 | 1.57% | 2,519,680 |
| 2022-01-14 | 2022-01-12 | 0.159 | 15,708,000 | -4,000 | 1.57% | 2,497,572 |
| 2022-01-07 | 2022-01-05 | 0.152 | 15,712,000 | +80,000 | 1.57% | 2,388,224 |
| 2022-01-03 | 2021-12-29 | 0.152 | 15,632,000 | +4,000 | 1.56% | 2,376,064 |
| 2021-12-30 | 2021-12-28 | 0.153 | 15,628,000 | -160,000 | 1.56% | 2,391,084 |
| 2021-12-28 | 2021-12-22 | 0.165 | 15,788,000 | -8,000 | 1.58% | 2,605,020 |
| 2021-12-23 | 2021-12-21 | 0.151 | 15,796,000 | -64,000 | 1.58% | 2,385,196 |
| 2021-12-06 | 2021-12-02 | 0.152 | 15,860,000 | +200,000 | 1.59% | 2,410,720 |
| 2021-12-03 | 2021-12-01 | 0.162 | 15,660,000 | -20,000 | 1.57% | 2,536,920 |
| 2021-12-02 | 2021-11-30 | 0.166 | 15,680,000 | +28,000 | 1.57% | 2,602,880 |
| 2021-12-01 | 2021-11-29 | 0.177 | 15,652,000 | -4,000 | 1.57% | 2,770,404 |
| 2021-11-23 | 2021-11-19 | 0.182 | 15,656,000 | +12,000 | 1.57% | 2,849,392 |
| 2021-11-18 | 2021-11-16 | 0.185 | 15,644,000 | -28,000 | 1.56% | 2,894,140 |
| 2021-11-16 | 2021-11-12 | 0.190 | 15,672,000 | -4,000 | 1.57% | 2,977,680 |
| 2021-11-12 | 2021-11-10 | 0.179 | 15,676,000 | +200,000 | 1.57% | 2,806,004 |
| 2021-11-10 | 2021-11-08 | 0.171 | 15,476,000 | -28,000 | 1.55% | 2,646,396 |
| 2021-11-09 | 2021-11-05 | 0.177 | 15,504,000 | +36,000 | 1.55% | 2,744,208 |
| 2021-11-04 | 2021-11-02 | 0.181 | 15,468,000 | +36,000 | 1.55% | 2,799,708 |
| 2021-11-02 | 2021-10-29 | 0.187 | 15,432,000 | +4,000 | 1.54% | 2,885,784 |
| 2021-10-29 | 2021-10-27 | 0.190 | 15,428,000 | -44,000 | 1.54% | 2,931,320 |
| 2021-10-27 | 2021-10-25 | 0.190 | 15,472,000 | +60,000 | 1.55% | 2,939,680 |
| 2021-10-19 | 2021-10-15 | 0.178 | 15,412,000 | -24,000 | 1.54% | 2,743,336 |
| 2021-10-06 | 2021-10-04 | 0.172 | 15,436,000 | -72,000 | 1.54% | 2,654,992 |
| 2021-10-04 | 2021-09-29 | 0.175 | 15,508,000 | +4,000 | 1.55% | 2,713,900 |
| 2021-09-30 | 2021-09-28 | 0.170 | 15,504,000 | +24,000 | 1.55% | 2,635,680 |
| 2021-09-21 | 2021-09-17 | 0.190 | 15,480,000 | -8,000 | 1.55% | 2,941,200 |
| 2021-09-20 | 2021-09-16 | 0.199 | 15,488,000 | -4,000 | 1.55% | 3,082,112 |
| 2021-09-17 | 2021-09-15 | 0.200 | 15,492,000 | -8,000 | 1.55% | 3,098,400 |
| 2021-09-10 | 2021-09-08 | 0.220 | 15,500,000 | +20,000 | 1.55% | 3,410,000 |
| 2021-09-07 | 2021-09-03 | 0.200 | 15,480,000 | -32,000 | 1.55% | 3,096,000 |
| 2021-09-06 | 2021-09-02 | 0.199 | 15,512,000 | -4,000 | 1.55% | 3,086,888 |
| 2021-08-27 | 2021-08-25 | 0.178 | 15,516,000 | -100,000 | 1.55% | 2,761,848 |
| 2021-08-26 | 2021-08-24 | 0.178 | 15,616,000 | +4,000 | 1.56% | 2,779,648 |
| 2021-08-23 | 2021-08-19 | 0.187 | 15,612,000 | +204,000 | 1.56% | 2,919,444 |
| 2021-08-12 | 2021-08-10 | 0.182 | 15,408,000 | +4,000 | 1.54% | 2,804,256 |
| 2021-08-11 | 2021-08-09 | 0.195 | 15,404,000 | +84,000 | 1.54% | 3,003,780 |
| 2021-08-10 | 2021-08-06 | 0.192 | 15,320,000 | -4,000 | 1.53% | 2,941,440 |
| 2021-08-02 | 2021-07-29 | 0.195 | 15,324,000 | -92,000 | 1.53% | 2,988,180 |
| 2021-07-30 | 2021-07-28 | 0.185 | 15,416,000 | -28,000 | 1.54% | 2,851,960 |
| 2021-07-29 | 2021-07-27 | 0.175 | 15,444,000 | -20,000 | 1.54% | 2,702,700 |
| 2021-07-28 | 2021-07-26 | 0.198 | 15,464,000 | +56,000 | 1.55% | 3,061,872 |
| 2021-07-26 | 2021-07-22 | 0.211 | 15,408,000 | -24,000 | 1.54% | 3,251,088 |
| 2021-07-19 | 2021-07-15 | 0.223 | 15,432,000 | -40,000 | 1.54% | 3,441,336 |
| 2021-07-16 | 2021-07-14 | 0.219 | 15,472,000 | -8,000 | 1.55% | 3,388,368 |
| 2021-07-13 | 2021-07-09 | 0.225 | 15,480,000 | -104,000 | 1.55% | 3,483,000 |
| 2021-07-02 | 2021-06-29 | 0.220 | 15,584,000 | -16,000 | 1.56% | 3,428,480 |
| 2021-06-29 | 2021-06-25 | 0.223 | 15,600,000 | +8,000 | 1.56% | 3,478,800 |
| 2021-06-28 | 2021-06-24 | 0.225 | 15,592,000 | -48,000 | 1.56% | 3,508,200 |
| 2021-06-25 | 2021-06-23 | 0.228 | 15,640,000 | +4,000 | 1.56% | 3,565,920 |
| 2021-06-11 | 2021-06-09 | 0.234 | 15,636,000 | -192,000 | 1.56% | 3,658,824 |
| 2021-06-10 | 2021-06-08 | 0.249 | 15,828,000 | +8,000 | 1.58% | 3,941,172 |
| 2021-06-07 | 2021-06-03 | 0.250 | 15,820,000 | -80,000 | 1.58% | 3,955,000 |
| 2021-06-03 | 2021-06-01 | 0.255 | 15,900,000 | -4,000 | 1.59% | 4,054,500 |
| 2021-06-02 | 2021-05-31 | 0.255 | 15,904,000 | -80,000 | 1.59% | 4,055,520 |
| 2021-06-01 | 2021-05-28 | 0.244 | 15,984,000 | -12,000 | 1.60% | 3,900,096 |
| 2021-05-28 | 2021-05-26 | 0.239 | 15,996,000 | -84,000 | 1.60% | 3,823,044 |
| 2021-05-27 | 2021-05-25 | 0.242 | 16,080,000 | -4,000 | 1.61% | 3,891,360 |
| 2021-05-26 | 2021-05-24 | 0.238 | 16,084,000 | -64,000 | 1.61% | 3,827,992 |
| 2021-05-24 | 2021-05-20 | 0.243 | 16,148,000 | -36,000 | 1.61% | 3,923,964 |
| 2021-05-20 | 2021-05-17 | 0.242 | 16,184,000 | -36,000 | 1.62% | 3,916,528 |
| 2021-05-14 | 2021-05-12 | 0.246 | 16,220,000 | -8,000 | 1.62% | 3,990,120 |
| 2021-05-10 | 2021-05-06 | 0.255 | 16,228,000 | +4,000 | 1.62% | 4,138,140 |
| 2021-05-06 | 2021-05-04 | 0.246 | 16,224,000 | -28,000 | 1.62% | 3,991,104 |
| 2021-05-05 | 2021-05-03 | 0.240 | 16,252,000 | -200,000 | 1.63% | 3,900,480 |
| 2021-05-03 | 2021-04-29 | 0.244 | 16,452,000 | +4,000 | 1.65% | 4,014,288 |
| 2021-04-30 | 2021-04-28 | 0.249 | 16,448,000 | -4,000 | 1.64% | 4,095,552 |
| 2021-04-28 | 2021-04-26 | 0.248 | 16,452,000 | -4,000 | 1.65% | 4,080,096 |
| 2021-04-23 | 2021-04-21 | 0.250 | 16,456,000 | +4,000 | 1.65% | 4,114,000 |
| 2021-04-22 | 2021-04-20 | 0.260 | 16,452,000 | -16,000 | 1.65% | 4,277,520 |
| 2021-04-19 | 2021-04-15 | 0.246 | 16,468,000 | +4,000 | 1.65% | 4,051,128 |
| 2021-04-15 | 2021-04-13 | 0.248 | 16,464,000 | -68,000 | 1.65% | 4,083,072 |
| 2021-04-14 | 2021-04-12 | 0.242 | 16,532,000 | +4,000 | 1.65% | 4,000,744 |
| 2021-04-12 | 2021-04-08 | 0.260 | 16,528,000 | -4,000 | 1.65% | 4,297,280 |
| 2021-04-09 | 2021-04-07 | 0.260 | 16,532,000 | -48,000 | 1.65% | 4,298,320 |
| 2021-03-24 | 2021-03-22 | 0.265 | 16,580,000 | -76,000 | 1.66% | 4,393,700 |
| 2021-03-23 | 2021-03-19 | 0.260 | 16,656,000 | +8,000 | 1.67% | 4,330,560 |
| 2021-03-22 | 2021-03-18 | 0.275 | 16,648,000 | -8,000 | 1.66% | 4,578,200 |
| 2021-03-17 | 2021-03-15 | 0.265 | 16,656,000 | -96,000 | 1.67% | 4,413,840 |
| 2021-03-16 | 2021-03-12 | 0.255 | 16,752,000 | +4,000 | 1.68% | 4,271,760 |
| 2021-03-15 | 2021-03-11 | 0.240 | 16,748,000 | -96,000 | 1.67% | 4,019,520 |
| 2021-03-11 | 2021-03-09 | 0.230 | 16,844,000 | +8,000 | 1.68% | 3,874,120 |
| 2021-03-10 | 2021-03-08 | 0.236 | 16,836,000 | -268,000 | 1.68% | 3,973,296 |
| 2021-03-09 | 2021-03-05 | 0.250 | 17,104,000 | -32,000 | 1.71% | 4,276,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 17,136,000 | -80,000 | 1.71% | 4,369,680 |
| 2021-03-05 | 2021-03-03 | 0.265 | 17,216,000 | +16,000 | 1.72% | 4,562,240 |
| 2021-03-04 | 2021-03-02 | 0.280 | 17,200,000 | +8,000 | 1.72% | 4,816,000 |
| 2021-03-03 | 2021-03-01 | 0.290 | 17,192,000 | -4,000 | 1.72% | 4,985,680 |
| 2021-03-01 | 2021-02-25 | 0.300 | 17,196,000 | +196,000 | 1.72% | 5,158,800 |
| 2021-02-26 | 2021-02-24 | 0.300 | 17,000,000 | -1,936,000 | 1.70% | 5,100,000 |
| 2021-02-25 | 2021-02-23 | 0.325 | 18,936,000 | -28,000 | 1.89% | 6,154,200 |
| 2021-02-24 | 2021-02-22 | 0.325 | 18,964,000 | -56,000 | 1.90% | 6,163,300 |
| 2021-02-23 | 2021-02-19 | 0.340 | 19,020,000 | -36,000 | 1.90% | 6,466,800 |
| 2021-02-22 | 2021-02-18 | 0.335 | 19,056,000 | +120,000 | 1.91% | 6,383,760 |
| 2021-02-19 | 2021-02-17 | 0.320 | 18,936,000 | +120,000 | 1.89% | 6,059,520 |
| 2021-02-18 | 2021-02-16 | 0.320 | 18,816,000 | -72,000 | 1.88% | 6,021,120 |
| 2021-02-17 | 2021-02-11 | 0.239 | 18,888,000 | -96,000 | 1.89% | 4,514,232 |
| 2021-02-16 | 2021-02-09 | 0.230 | 18,984,000 | -104,000 | 1.90% | 4,366,320 |
| 2021-02-10 | 2021-02-08 | 0.223 | 19,088,000 | -292,000 | 1.91% | 4,256,624 |
| 2021-02-09 | 2021-02-05 | 0.224 | 19,380,000 | -32,000 | 1.94% | 4,341,120 |
| 2021-02-08 | 2021-02-04 | 0.227 | 19,412,000 | -1,424,000 | 1.94% | 4,406,524 |
| 2021-02-05 | 2021-02-03 | 0.228 | 20,836,000 | +4,000 | 2.08% | 4,750,608 |
| 2021-02-04 | 2021-02-02 | 0.236 | 20,832,000 | +60,000 | 2.08% | 4,916,352 |
| 2021-02-03 | 2021-02-01 | 0.221 | 20,772,000 | +4,000 | 2.08% | 4,590,612 |
| 2021-02-02 | 2021-01-29 | 0.223 | 20,768,000 | -832,000 | 2.08% | 4,631,264 |
| 2021-02-01 | 2021-01-28 | 0.238 | 21,600,000 | -228,000 | 2.16% | 5,140,800 |
| 2021-01-28 | 2021-01-26 | 0.230 | 21,828,000 | +116,000 | 2.18% | 5,020,440 |
| 2021-01-27 | 2021-01-25 | 0.235 | 21,712,000 | -20,000 | 2.17% | 5,102,320 |
| 2021-01-26 | 2021-01-22 | 0.232 | 21,732,000 | +12,000 | 2.17% | 5,041,824 |
| 2021-01-25 | 2021-01-21 | 0.236 | 21,720,000 | -724,000 | 2.17% | 5,125,920 |
| 2021-01-22 | 2021-01-20 | 0.228 | 22,444,000 | +36,000 | 2.24% | 5,117,232 |
| 2021-01-21 | 2021-01-19 | 0.236 | 22,408,000 | -40,000 | 2.24% | 5,288,288 |
| 2021-01-20 | 2021-01-18 | 0.245 | 22,448,000 | +20,000 | 2.24% | 5,499,760 |
| 2021-01-19 | 2021-01-15 | 0.237 | 22,428,000 | +4,000 | 2.24% | 5,315,436 |
| 2021-01-15 | 2021-01-13 | 0.240 | 22,424,000 | -32,000 | 2.24% | 5,381,760 |
| 2021-01-14 | 2021-01-12 | 0.245 | 22,456,000 | -20,000 | 2.25% | 5,501,720 |
| 2021-01-13 | 2021-01-11 | 0.248 | 22,476,000 | +4,000 | 2.25% | 5,574,048 |
| 2021-01-08 | 2021-01-06 | 0.243 | 22,472,000 | +40,000 | 2.25% | 5,460,696 |
| 2021-01-07 | 2021-01-05 | 0.243 | 22,432,000 | +120,000 | 2.24% | 5,450,976 |
| 2021-01-06 | 2021-01-04 | 0.245 | 22,312,000 | -448,000 | 2.23% | 5,466,440 |
| 2021-01-05 | 2020-12-31 | 0.265 | 22,760,000 | +164,000 | 2.28% | 6,031,400 |
| 2021-01-04 | 2020-12-29 | 0.255 | 22,596,000 | +308,000 | 2.26% | 5,761,980 |
| 2020-12-30 | 2020-12-28 | 0.250 | 22,288,000 | +96,000 | 2.23% | 5,572,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 22,192,000 | +76,000 | 2.22% | 5,880,880 |
| 2020-12-22 | 2020-12-18 | 0.260 | 22,116,000 | +4,000 | 2.21% | 5,750,160 |
| 2020-12-18 | 2020-12-16 | 0.270 | 22,112,000 | -20,000 | 2.21% | 5,970,240 |
| 2020-12-16 | 2020-12-14 | 0.270 | 22,132,000 | -124,000 | 2.21% | 5,975,640 |
| 2020-12-14 | 2020-12-10 | 0.270 | 22,256,000 | -8,000 | 2.23% | 6,009,120 |
| 2020-12-11 | 2020-12-09 | 0.275 | 22,264,000 | -8,000 | 2.23% | 6,122,600 |
| 2020-12-10 | 2020-12-08 | 0.285 | 22,272,000 | -24,000 | 2.23% | 6,347,520 |
| 2020-12-09 | 2020-12-07 | 0.280 | 22,296,000 | +84,000 | 2.23% | 6,242,880 |
| 2020-12-08 | 2020-12-04 | 0.290 | 22,212,000 | -476,000 | 2.22% | 6,441,480 |
| 2020-12-07 | 2020-12-03 | 0.275 | 22,688,000 | -4,000 | 2.27% | 6,239,200 |
| 2020-12-04 | 2020-12-02 | 0.275 | 22,692,000 | -8,000 | 2.27% | 6,240,300 |
| 2020-12-03 | 2020-12-01 | 0.275 | 22,700,000 | -20,000 | 2.27% | 6,242,500 |
| 2020-12-02 | 2020-11-30 | 0.280 | 22,720,000 | +4,000 | 2.27% | 6,361,600 |
| 2020-12-01 | 2020-11-27 | 0.280 | 22,716,000 | -12,000 | 2.27% | 6,360,480 |
| 2020-11-30 | 2020-11-26 | 0.285 | 22,728,000 | -16,000 | 2.27% | 6,477,480 |
| 2020-11-27 | 2020-11-25 | 0.285 | 22,744,000 | -52,000 | 2.27% | 6,482,040 |
| 2020-11-26 | 2020-11-24 | 0.285 | 22,796,000 | -84,000 | 2.28% | 6,496,860 |
| 2020-11-25 | 2020-11-23 | 0.285 | 22,880,000 | +12,000 | 2.29% | 6,520,800 |
| 2020-11-24 | 2020-11-20 | 0.280 | 22,868,000 | -56,000 | 2.29% | 6,403,040 |
| 2020-11-20 | 2020-11-18 | 0.275 | 22,924,000 | -60,000 | 2.29% | 6,304,100 |
| 2020-11-19 | 2020-11-17 | 0.275 | 22,984,000 | -156,000 | 2.30% | 6,320,600 |
| 2020-11-18 | 2020-11-16 | 0.275 | 23,140,000 | -12,000 | 2.31% | 6,363,500 |
| 2020-11-17 | 2020-11-13 | 0.285 | 23,152,000 | -8,000 | 2.32% | 6,598,320 |
| 2020-11-12 | 2020-11-10 | 0.290 | 23,160,000 | -104,000 | 2.32% | 6,716,400 |
| 2020-11-11 | 2020-11-09 | 0.270 | 23,264,000 | -12,000 | 2.33% | 6,281,280 |
| 2020-11-10 | 2020-11-06 | 0.270 | 23,276,000 | +36,000 | 2.33% | 6,284,520 |
| 2020-11-09 | 2020-11-05 | 0.285 | 23,240,000 | +56,000 | 2.32% | 6,623,400 |
| 2020-11-06 | 2020-11-04 | 0.260 | 23,184,000 | +36,000 | 2.32% | 6,027,840 |
| 2020-11-05 | 2020-11-03 | 0.260 | 23,148,000 | +16,000 | 2.31% | 6,018,480 |
| 2020-11-04 | 2020-11-02 | 0.250 | 23,132,000 | +52,000 | 2.31% | 5,783,000 |
| 2020-11-03 | 2020-10-30 | 0.250 | 23,080,000 | +4,000 | 2.31% | 5,770,000 |
| 2020-11-02 | 2020-10-29 | 0.265 | 23,076,000 | -4,000 | 2.31% | 6,115,140 |
| 2020-10-29 | 2020-10-27 | 0.275 | 23,080,000 | -260,000 | 2.31% | 6,347,000 |
| 2020-10-28 | 2020-10-23 | 0.285 | 23,340,000 | -28,000 | 2.33% | 6,651,900 |
| 2020-10-27 | 2020-10-22 | 0.290 | 23,368,000 | -184,000 | 2.34% | 6,776,720 |
| 2020-10-23 | 2020-10-21 | 0.290 | 23,552,000 | -4,000 | 2.36% | 6,830,080 |
| 2020-10-22 | 2020-10-20 | 0.300 | 23,556,000 | +8,000 | 2.36% | 7,066,800 |
| 2020-10-21 | 2020-10-19 | 0.300 | 23,548,000 | +28,000 | 2.35% | 7,064,400 |
| 2020-10-20 | 2020-10-16 | 0.300 | 23,520,000 | +8,000 | 2.35% | 7,056,000 |
| 2020-10-19 | 2020-10-15 | 0.315 | 23,512,000 | +184,000 | 2.35% | 7,406,280 |
| 2020-10-16 | 2020-10-14 | 0.340 | 23,328,000 | -32,000 | 2.33% | 7,931,520 |
| 2020-10-15 | 2020-10-12 | 0.360 | 23,360,000 | +28,000 | 2.34% | 8,409,600 |
| 2020-10-14 | 2020-10-09 | 0.370 | 23,332,000 | -304,000 | 2.33% | 8,632,840 |
| 2020-10-12 | 2020-10-08 | 0.390 | 23,636,000 | +400,000 | 2.36% | 9,218,040 |
| 2020-10-09 | 2020-10-07 | 0.305 | 23,236,000 | -348,000 | 2.32% | 7,086,980 |
| 2020-10-08 | 2020-10-06 | 0.235 | 23,584,000 | -52,000 | 2.36% | 5,542,240 |
| 2020-10-07 | 2020-10-05 | 0.227 | 23,636,000 | +4,000 | 2.36% | 5,365,372 |
| 2020-10-06 | 2020-09-30 | 0.223 | 23,632,000 | +64,000 | 2.36% | 5,269,936 |
| 2020-10-05 | 2020-09-29 | 0.225 | 23,568,000 | -252,000 | 2.36% | 5,302,800 |
| 2020-09-30 | 2020-09-28 | 0.230 | 23,820,000 | +248,000 | 2.38% | 5,478,600 |
| 2020-09-29 | 2020-09-25 | 0.250 | 23,572,000 | +772,000 | 2.36% | 5,893,000 |
| 2020-09-28 | 2020-09-24 | 0.248 | 22,800,000 | +216,000 | 2.28% | 5,654,400 |
| 2020-09-25 | 2020-09-23 | 0.255 | 22,584,000 | -72,000 | 2.26% | 5,758,920 |
| 2020-09-24 | 2020-09-22 | 0.255 | 22,656,000 | -84,000 | 2.27% | 5,777,280 |
| 2020-09-23 | 2020-09-21 | 0.250 | 22,740,000 | +28,000 | 2.27% | 5,685,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 22,712,000 | +12,000 | 2.27% | 5,791,560 |
| 2020-09-21 | 2020-09-17 | 0.255 | 22,700,000 | +40,000 | 2.27% | 5,788,500 |
| 2020-09-18 | 2020-09-16 | 0.265 | 22,660,000 | +20,000 | 2.27% | 6,004,900 |
| 2020-09-17 | 2020-09-15 | 0.260 | 22,640,000 | +176,000 | 2.26% | 5,886,400 |
| 2020-09-16 | 2020-09-14 | 0.270 | 22,464,000 | -124,000 | 2.25% | 6,065,280 |
| 2020-09-15 | 2020-09-11 | 0.275 | 22,588,000 | +116,000 | 2.26% | 6,211,700 |
| 2020-09-14 | 2020-09-10 | 0.280 | 22,472,000 | +16,000 | 2.25% | 6,292,160 |
| 2020-09-11 | 2020-09-09 | 0.285 | 22,456,000 | -92,000 | 2.25% | 6,399,960 |
| 2020-09-10 | 2020-09-08 | 0.275 | 22,548,000 | +96,000 | 2.25% | 6,200,700 |
| 2020-09-09 | 2020-09-07 | 0.285 | 22,452,000 | +44,000 | 2.25% | 6,398,820 |
| 2020-09-08 | 2020-09-04 | 0.295 | 22,408,000 | -264,000 | 2.24% | 6,610,360 |
| 2020-09-07 | 2020-09-03 | 0.305 | 22,672,000 | +20,000 | 2.27% | 6,914,960 |
| 2020-09-04 | 2020-09-02 | 0.285 | 22,652,000 | +420,000 | 2.27% | 6,455,820 |
| 2020-09-03 | 2020-09-01 | 0.300 | 22,232,000 | -36,000 | 2.22% | 6,669,600 |
| 2020-09-02 | 2020-08-31 | 0.315 | 22,268,000 | -76,000 | 2.23% | 7,014,420 |
| 2020-09-01 | 2020-08-28 | 0.320 | 22,344,000 | +60,000 | 2.23% | 7,150,080 |
| 2020-08-31 | 2020-08-27 | 0.325 | 22,284,000 | +72,000 | 2.23% | 7,242,300 |
| 2020-08-28 | 2020-08-26 | 0.330 | 22,212,000 | +4,000 | 2.22% | 7,329,960 |
| 2020-08-27 | 2020-08-25 | 0.335 | 22,208,000 | +156,000 | 2.22% | 7,439,680 |
| 2020-08-26 | 2020-08-24 | 0.315 | 22,052,000 | +24,000 | 2.21% | 6,946,380 |
| 2020-08-25 | 2020-08-21 | 0.340 | 22,028,000 | -32,000 | 2.20% | 7,489,520 |
| 2020-08-24 | 2020-08-20 | 0.340 | 22,060,000 | -276,000 | 2.21% | 7,500,400 |
| 2020-08-21 | 2020-08-19 | 0.350 | 22,336,000 | -44,000 | 2.23% | 7,817,600 |
| 2020-08-20 | 2020-08-18 | 0.340 | 22,380,000 | -76,000 | 2.24% | 7,609,200 |
| 2020-08-19 | 2020-08-17 | 0.345 | 22,456,000 | +200,000 | 2.25% | 7,747,320 |
| 2020-08-18 | 2020-08-14 | 0.390 | 22,256,000 | +536,000 | 2.23% | 8,679,840 |
| 2020-08-17 | 2020-08-13 | 0.335 | 21,720,000 | -14,468,000 | 2.17% | 7,276,200 |
| 2020-08-14 | 2020-08-12 | 0.430 | 36,188,000 | -11,140,000 | 3.62% | 15,560,840 |
| 2020-08-13 | 2020-08-11 | 0.500 | 47,328,000 | +2,620,000 | 4.73% | 23,664,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 44,708,000 | +6,824,000 | 4.47% | 48,731,720 |
| 2020-08-11 | 2020-08-07 | 1.080 | 37,884,000 | +316,000 | 3.79% | 40,914,720 |
| 2020-08-10 | 2020-08-06 | 1.080 | 37,568,000 | +1,128,000 | 3.76% | 40,573,440 |
| 2020-08-07 | 2020-08-05 | 1.050 | 36,440,000 | +300,000 | 3.64% | 38,262,000 |
| 2020-08-06 | 2020-08-04 | 0.980 | 36,140,000 | +220,000 | 3.61% | 35,417,200 |
| 2020-08-05 | 2020-08-03 | 1.030 | 35,920,000 | +556,000 | 3.59% | 36,997,600 |
| 2020-08-04 | 2020-07-31 | 1.110 | 35,364,000 | -924,000 | 3.54% | 39,254,040 |
| 2020-08-03 | 2020-07-30 | 1.140 | 36,288,000 | +332,000 | 3.63% | 41,368,320 |
| 2020-07-31 | 2020-07-29 | 1.200 | 35,956,000 | +556,000 | 3.60% | 43,147,200 |
| 2020-07-30 | 2020-07-28 | 1.230 | 35,400,000 | +236,000 | 3.54% | 43,542,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 35,164,000 | +1,388,000 | 3.52% | 42,196,800 |
| 2020-07-28 | 2020-07-24 | 1.180 | 33,776,000 | +1,740,000 | 3.38% | 39,855,680 |
| 2020-07-27 | 2020-07-23 | 1.200 | 32,036,000 | +616,000 | 3.20% | 38,443,200 |
| 2020-07-24 | 2020-07-22 | 1.220 | 31,420,000 | +684,000 | 3.14% | 38,332,400 |
| 2020-07-23 | 2020-07-21 | 1.230 | 30,736,000 | +1,428,000 | 3.07% | 37,805,280 |
| 2020-07-22 | 2020-07-20 | 1.210 | 29,308,000 | +1,108,000 | 2.93% | 35,462,680 |
| 2020-07-21 | 2020-07-17 | 1.200 | 28,200,000 | +364,000 | 2.82% | 33,840,000 |
| 2020-07-20 | 2020-07-16 | 1.220 | 27,836,000 | +1,780,000 | 2.78% | 33,959,920 |
| 2020-07-17 | 2020-07-15 | 1.200 | 26,056,000 | +1,028,000 | 2.61% | 31,267,200 |
| 2020-07-16 | 2020-07-14 | 1.090 | 25,028,000 | +1,864,000 | 2.50% | 27,280,520 |
| 2020-07-15 | 2020-07-13 | 1.090 | 23,164,000 | +1,784,000 | 2.32% | 25,248,760 |
| 2020-07-14 | 2020-07-10 | 1.070 | 21,380,000 | +3,272,000 | 2.14% | 22,876,600 |
| 2020-07-13 | 2020-07-09 | 1.040 | 18,108,000 | +7,376,000 | 1.81% | 18,832,320 |
| 2020-07-10 | 2020-07-08 | 0.950 | 10,732,000 | +804,000 | 1.07% | 10,195,400 |
| 2020-07-09 | 2020-07-07 | 0.930 | 9,928,000 | -1,504,000 | 0.99% | 9,233,040 |
| 2020-07-08 | 2020-07-06 | 0.890 | 11,432,000 | -212,000 | 1.14% | 10,174,480 |
| 2020-07-07 | 2020-07-03 | 0.890 | 11,644,000 | -24,000 | 1.16% | 10,363,160 |
| 2020-07-06 | 2020-07-02 | 0.860 | 11,668,000 | -1,280,000 | 1.17% | 10,034,480 |
| 2020-07-03 | 2020-06-30 | 0.900 | 12,948,000 | +3,712,000 | 1.29% | 11,653,200 |
| 2020-07-02 | 2020-06-29 | 0.890 | 9,236,000 | -22,816,000 | 0.92% | 8,220,040 |
| 2020-06-30 | 2020-06-26 | 0.790 | 32,052,000 | -44,000 | 3.21% | 25,321,080 |
| 2020-06-29 | 2020-06-24 | 0.780 | 32,096,000 | -52,000 | 3.21% | 25,034,880 |
| 2020-06-26 | 2020-06-23 | 0.760 | 32,148,000 | +192,000 | 3.21% | 24,432,480 |
| 2020-06-24 | 2020-06-22 | 0.830 | 31,956,000 | -136,000 | 3.20% | 26,523,480 |
| 2020-06-23 | 2020-06-19 | 0.780 | 32,092,000 | +132,000 | 3.21% | 25,031,760 |
| 2020-06-22 | 2020-06-18 | 0.750 | 31,960,000 | +16,000 | 3.20% | 23,970,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 31,944,000 | -352,000 | 3.19% | 22,999,680 |
| 2020-06-18 | 2020-06-16 | 0.680 | 32,296,000 | -12,000 | 3.23% | 21,961,280 |
| 2020-06-17 | 2020-06-15 | 0.650 | 32,308,000 | -120,000 | 3.23% | 21,000,200 |
| 2020-06-16 | 2020-06-12 | 0.680 | 32,428,000 | -92,000 | 3.24% | 22,051,040 |
| 2020-06-15 | 2020-06-11 | 0.670 | 32,520,000 | +56,000 | 3.25% | 21,788,400 |
| 2020-06-12 | 2020-06-10 | 0.670 | 32,464,000 | +396,000 | 3.25% | 21,750,880 |
| 2020-06-11 | 2020-06-09 | 0.620 | 32,068,000 | +68,000 | 3.21% | 19,882,160 |
| 2020-06-10 | 2020-06-08 | 0.580 | 32,000,000 | -28,000 | 3.20% | 18,560,000 |
| 2020-06-09 | 2020-06-05 | 0.580 | 32,028,000 | +92,000 | 3.20% | 18,576,240 |
| 2020-06-08 | 2020-06-04 | 0.550 | 31,936,000 | -84,000 | 3.19% | 17,564,800 |
| 2020-06-05 | 2020-06-03 | 0.550 | 32,020,000 | -152,000 | 3.20% | 17,611,000 |
| 2020-06-04 | 2020-06-02 | 0.580 | 32,172,000 | -96,000 | 3.22% | 18,659,760 |
| 2020-06-03 | 2020-06-01 | 0.580 | 32,268,000 | +56,000 | 3.23% | 18,715,440 |
| 2020-06-02 | 2020-05-29 | 0.570 | 32,212,000 | -92,000 | 3.22% | 18,360,840 |
| 2020-06-01 | 2020-05-28 | 0.570 | 32,304,000 | +64,000 | 3.23% | 18,413,280 |
| 2020-05-29 | 2020-05-27 | 0.660 | 32,240,000 | -364,000 | 3.22% | 21,278,400 |
| 2020-05-28 | 2020-05-26 | 0.700 | 32,604,000 | -800,000 | 3.26% | 22,822,800 |
| 2020-05-27 | 2020-05-25 | 0.690 | 33,404,000 | -4,000 | 3.34% | 23,048,760 |
| 2020-05-26 | 2020-05-22 | 0.760 | 33,408,000 | -1,552,000 | 3.34% | 25,390,080 |
| 2020-05-25 | 2020-05-21 | 0.740 | 34,960,000 | -824,000 | 3.50% | 25,870,400 |
| 2020-05-22 | 2020-05-20 | 0.760 | 35,784,000 | -784,000 | 3.58% | 27,195,840 |
| 2020-05-21 | 2020-05-19 | 0.720 | 36,568,000 | -2,144,000 | 3.66% | 26,328,960 |
| 2020-05-20 | 2020-05-18 | 0.800 | 38,712,000 | -3,312,000 | 3.87% | 30,969,600 |
| 2020-05-19 | 2020-05-15 | 1.420 | 42,024,000 | -2,952,000 | 4.20% | 59,674,080 |
| 2020-05-18 | 2020-05-14 | 2.970 | 44,976,000 | +1,872,000 | 4.50% | 133,578,720 |
| 2020-05-15 | 2020-05-13 | 2.940 | 43,104,000 | -8,440,000 | 4.31% | 126,725,760 |
| 2020-05-14 | 2020-05-12 | 2.870 | 51,544,000 | -10,792,000 | 5.15% | 147,931,280 |
| 2020-05-13 | 2020-05-11 | 2.820 | 62,336,000 | +8,000 | 6.23% | 175,787,520 |
| 2020-05-12 | 2020-05-08 | 2.770 | 62,328,000 | +1,128,000 | 6.23% | 172,648,560 |
| 2020-05-11 | 2020-05-07 | 2.730 | 61,200,000 | +96,000 | 6.12% | 167,076,000 |
| 2020-05-08 | 2020-05-06 | 2.690 | 61,104,000 | +888,000 | 6.11% | 164,369,760 |
| 2020-05-07 | 2020-05-05 | 2.690 | 60,216,000 | +708,000 | 6.02% | 161,981,040 |
| 2020-05-06 | 2020-05-04 | 2.690 | 59,508,000 | +792,000 | 5.95% | 160,076,520 |
| 2020-05-05 | 2020-04-29 | 2.660 | 58,716,000 | +1,108,000 | 5.87% | 156,184,560 |
| 2020-05-04 | 2020-04-28 | 2.570 | 57,608,000 | +124,000 | 5.76% | 148,052,560 |
| 2020-04-29 | 2020-04-27 | 2.570 | 57,484,000 | +892,000 | 5.75% | 147,733,880 |
| 2020-04-28 | 2020-04-24 | 2.560 | 56,592,000 | +2,868,000 | 5.66% | 144,875,520 |
| 2020-04-27 | 2020-04-23 | 2.530 | 53,724,000 | +1,856,000 | 5.37% | 135,921,720 |
| 2020-04-24 | 2020-04-22 | 2.520 | 51,868,000 | +16,000 | 5.19% | 130,707,360 |
| 2020-04-23 | 2020-04-21 | 2.490 | 51,852,000 | +1,220,000 | 5.19% | 129,111,480 |
| 2020-04-22 | 2020-04-20 | 2.490 | 50,632,000 | +8,000 | 5.06% | 126,073,680 |
| 2020-04-21 | 2020-04-17 | 2.540 | 50,624,000 | -100,000 | 5.06% | 128,584,960 |
| 2020-04-16 | 2020-04-14 | 2.530 | 50,724,000 | +896,000 | 5.07% | 128,331,720 |
| 2020-04-15 | 2020-04-09 | 2.410 | 49,828,000 | -12,000 | 4.98% | 120,085,480 |
| 2020-04-09 | 2020-04-07 | 2.350 | 49,840,000 | -152,000 | 4.98% | 117,124,000 |
| 2020-04-06 | 2020-04-02 | 2.270 | 49,992,000 | +4,000 | 5.00% | 113,481,840 |
| 2020-04-03 | 2020-04-01 | 2.260 | 49,988,000 | +184,000 | 5.00% | 112,972,880 |
| 2020-04-02 | 2020-03-31 | 2.280 | 49,804,000 | +8,000 | 4.98% | 113,553,120 |
| 2020-04-01 | 2020-03-30 | 2.310 | 49,796,000 | +112,000 | 4.98% | 115,028,760 |
| 2020-03-31 | 2020-03-27 | 2.280 | 49,684,000 | +108,000 | 4.97% | 113,279,520 |
| 2020-03-30 | 2020-03-26 | 2.260 | 49,576,000 | +244,000 | 4.96% | 112,041,760 |
| 2020-03-27 | 2020-03-25 | 2.250 | 49,332,000 | +1,840,000 | 4.93% | 110,997,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 47,492,000 | -244,000 | 4.75% | 104,957,320 |
| 2020-03-25 | 2020-03-23 | 2.140 | 47,736,000 | -104,000 | 4.77% | 102,155,040 |
| 2020-03-24 | 2020-03-20 | 2.170 | 47,840,000 | -32,000 | 4.78% | 103,812,800 |
| 2020-03-23 | 2020-03-19 | 2.090 | 47,872,000 | -348,000 | 4.79% | 100,052,480 |
| 2020-03-18 | 2020-03-16 | 2.140 | 48,220,000 | -4,000 | 4.82% | 103,190,800 |
| 2020-03-17 | 2020-03-13 | 2.100 | 48,224,000 | -4,000 | 4.82% | 101,270,400 |
| 2020-03-16 | 2020-03-12 | 2.100 | 48,228,000 | -32,000 | 4.82% | 101,278,800 |
| 2020-03-13 | 2020-03-11 | 2.120 | 48,260,000 | -4,000 | 4.83% | 102,311,200 |
| 2020-03-11 | 2020-03-09 | 2.240 | 48,264,000 | -28,000 | 4.83% | 108,111,360 |
| 2020-03-10 | 2020-03-06 | 2.320 | 48,292,000 | -16,000 | 4.83% | 112,037,440 |
| 2020-03-09 | 2020-03-05 | 2.290 | 48,308,000 | -4,000 | 4.83% | 110,625,320 |
| 2020-03-06 | 2020-03-04 | 2.280 | 48,312,000 | +36,000 | 4.83% | 110,151,360 |
| 2020-03-05 | 2020-03-03 | 2.300 | 48,276,000 | +8,000 | 4.83% | 111,034,800 |
| 2020-03-04 | 2020-03-02 | 2.240 | 48,268,000 | +12,000 | 4.83% | 108,120,320 |
| 2020-03-03 | 2020-02-28 | 2.210 | 48,256,000 | -4,000 | 4.83% | 106,645,760 |
| 2020-02-28 | 2020-02-26 | 2.230 | 48,260,000 | -36,000 | 4.83% | 107,619,800 |
| 2020-02-27 | 2020-02-25 | 2.220 | 48,296,000 | -20,000 | 4.83% | 107,217,120 |
| 2020-02-26 | 2020-02-24 | 2.220 | 48,316,000 | -4,000 | 4.83% | 107,261,520 |
| 2020-02-25 | 2020-02-21 | 2.330 | 48,320,000 | -100,000 | 4.83% | 112,585,600 |
| 2020-02-24 | 2020-02-20 | 2.390 | 48,420,000 | -12,000 | 4.84% | 115,723,800 |
| 2020-02-21 | 2020-02-19 | 2.330 | 48,432,000 | -4,000 | 4.84% | 112,846,560 |
| 2020-02-20 | 2020-02-18 | 2.230 | 48,436,000 | -8,000 | 4.84% | 108,012,280 |
| 2020-02-19 | 2020-02-17 | 2.260 | 48,444,000 | +140,000 | 4.84% | 109,483,440 |
| 2020-02-18 | 2020-02-14 | 2.250 | 48,304,000 | +80,000 | 4.83% | 108,684,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 48,224,000 | -36,000 | 4.82% | 95,483,520 |
| 2020-02-14 | 2020-02-12 | 2.690 | 48,260,000 | +1,800,000 | 4.83% | 129,819,400 |
| 2020-02-13 | 2020-02-11 | 2.250 | 46,460,000 | +1,216,000 | 4.65% | 104,535,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 45,244,000 | +8,112,000 | 4.52% | 92,750,200 |
| 2020-02-11 | 2020-02-07 | 1.820 | 37,132,000 | +4,904,000 | 3.71% | 67,580,240 |
| 2020-02-10 | 2020-02-06 | 1.770 | 32,228,000 | +6,136,000 | 3.22% | 57,043,560 |
| 2020-02-07 | 2020-02-05 | 1.700 | 26,092,000 | +8,692,000 | 2.61% | 44,356,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 17,400,000 | +10,308,000 | 1.74% | 28,710,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 7,092,000 | +6,912,000 | 0.71% | 10,354,320 |
| 2020-02-04 | 2020-01-31 | 1.420 | 180,000 | +12,000 | 0.02% | 255,600 |
| 2020-01-31 | 2020-01-29 | 1.460 | 168,000 | -4,000 | 0.02% | 245,280 |
| 2020-01-30 | 2020-01-24 | 1.570 | 172,000 | -36,000 | 0.02% | 270,040 |
| 2020-01-23 | 2020-01-21 | 1.270 | 208,000 | +8,000 | 0.02% | 264,160 |
| 2020-01-22 | 2020-01-20 | 1.250 | 200,000 | -24,000 | 0.02% | 250,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 224,000 | -4,000 | 0.02% | 291,200 |
| 2020-01-20 | 2020-01-16 | 1.190 | 228,000 | -16,000 | 0.02% | 271,320 |
| 2020-01-17 | 2020-01-15 | 1.200 | 244,000 | -4,000 | 0.02% | 292,800 |
| 2020-01-16 | 2020-01-14 | 1.070 | 248,000 | +40,000 | 0.02% | 265,360 |
| 2020-01-14 | 2020-01-10 | 1.160 | 208,000 | +8,000 | 0.02% | 241,280 |
| 2020-01-13 | 2020-01-09 | 1.150 | 200,000 | +4,000 | 0.02% | 230,000 |
| 2020-01-09 | 2020-01-07 | 1.070 | 196,000 | -28,000 | 0.02% | 209,720 |
| 2020-01-08 | 2020-01-06 | 0.920 | 224,000 | -28,000 | 0.02% | 206,080 |
| 2020-01-07 | 2020-01-03 | 0.940 | 252,000 | -4,000 | 0.03% | 236,880 |
| 2020-01-06 | 2020-01-02 | 0.860 | 256,000 | -336,000 | 0.03% | 220,160 |
| 2020-01-03 | 2019-12-31 | 0.710 | 592,000 | +168,000 | 0.06% | 420,320 |
| 2020-01-02 | 2019-12-27 | 0.650 | 424,000 | -100,000 | 0.04% | 275,600 |
| 2019-12-30 | 2019-12-24 | 0.900 | 524,000 | +128,000 | 0.05% | 471,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 396,000 | -100,000 | 0.04% | 336,600 |
| 2019-12-23 | 2019-12-19 | 0.810 | 496,000 | +16,000 | 0.05% | 401,760 |
| 2019-12-20 | 2019-12-18 | 0.790 | 480,000 | +16,000 | 0.05% | 379,200 |
| 2019-12-19 | 2019-12-17 | 0.830 | 464,000 | +72,000 | 0.05% | 385,120 |
| 2019-12-18 | 2019-12-16 | 0.820 | 392,000 | -260,000 | 0.04% | 321,440 |
| 2019-12-17 | 2019-12-13 | 0.780 | 652,000 | -172,000 | 0.07% | 508,560 |
| 2019-12-16 | 2019-12-12 | 0.720 | 824,000 | -48,000 | 0.08% | 593,280 |
| 2019-12-13 | 2019-12-11 | 0.730 | 872,000 | -144,000 | 0.09% | 636,560 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,016,000 | -124,000 | 0.10% | 731,520 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,140,000 | -36,000 | 0.11% | 786,600 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,176,000 | +428,000 | 0.12% | 811,440 |
| 2019-12-09 | 2019-12-05 | 0.600 | 748,000 | -12,000 | 0.07% | 448,800 |
| 2019-12-06 | 2019-12-04 | 0.630 | 760,000 | -5,720,000 | 0.08% | 478,800 |
| 2019-12-05 | 2019-12-03 | 0.660 | 6,480,000 | -3,500,000 | 0.65% | 4,276,800 |
| 2019-12-04 | 2019-12-02 | 0.630 | 9,980,000 | +6,160,000 | 1.00% | 6,287,400 |
| 2019-12-03 | 2019-11-29 | 0.580 | 3,820,000 | +1,640,000 | 0.38% | 2,215,600 |
| 2019-12-02 | 2019-11-28 | 0.590 | 2,180,000 | +1,552,000 | 0.22% | 1,286,200 |
| 2019-11-28 | 2019-11-26 | 0.570 | 628,000 | +108,000 | 0.06% | 357,960 |
| 2019-11-27 | 2019-11-25 | 0.540 | 520,000 | +8,000 | 0.05% | 280,800 |
| 2019-11-26 | 2019-11-22 | 0.540 | 512,000 | +8,000 | 0.05% | 276,480 |
| 2019-11-21 | 2019-11-19 | 0.510 | 504,000 | -4,000 | 0.05% | 257,040 |
| 2019-11-19 | 2019-11-15 | 0.495 | 508,000 | -100,000 | 0.05% | 251,460 |
| 2019-11-18 | 2019-11-14 | 0.500 | 608,000 | +8,000 | 0.06% | 304,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 600,000 | -4,000 | 0.06% | 300,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 604,000 | -60,000 | 0.06% | 298,980 |
| 2019-11-12 | 2019-11-08 | 0.500 | 664,000 | +148,000 | 0.07% | 332,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 516,000 | -8,000 | 0.05% | 237,360 |
| 2019-11-08 | 2019-11-06 | 0.450 | 524,000 | -104,000 | 0.05% | 235,800 |
| 2019-11-07 | 2019-11-05 | 0.460 | 628,000 | -72,000 | 0.06% | 288,880 |
| 2019-11-06 | 2019-11-04 | 0.470 | 700,000 | -96,000 | 0.07% | 329,000 |
| 2019-11-05 | 2019-11-01 | 0.485 | 796,000 | -4,000 | 0.08% | 386,060 |
| 2019-10-31 | 2019-10-29 | 0.495 | 800,000 | -8,000 | 0.08% | 396,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 808,000 | +60,000 | 0.08% | 412,080 |
| 2019-10-28 | 2019-10-24 | 0.495 | 748,000 | -8,000 | 0.07% | 370,260 |
| 2019-10-24 | 2019-10-22 | 0.485 | 756,000 | -8,000 | 0.08% | 366,660 |
| 2019-10-23 | 2019-10-21 | 0.470 | 764,000 | -4,000 | 0.08% | 359,080 |
| 2019-10-22 | 2019-10-18 | 0.490 | 768,000 | -4,000 | 0.08% | 376,320 |
| 2019-10-21 | 2019-10-17 | 0.500 | 772,000 | -24,000 | 0.08% | 386,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 796,000 | -12,000 | 0.08% | 398,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 808,000 | -4,000 | 0.08% | 359,560 |
| 2019-10-15 | 2019-10-11 | 0.435 | 812,000 | +208,000 | 0.08% | 353,220 |
| 2019-10-14 | 2019-10-10 | 0.440 | 604,000 | -28,000 | 0.06% | 265,760 |
| 2019-10-11 | 2019-10-09 | 0.440 | 632,000 | -56,000 | 0.06% | 278,080 |
| 2019-10-10 | 2019-10-08 | 0.460 | 688,000 | -52,000 | 0.07% | 316,480 |
| 2019-10-09 | 2019-10-04 | 0.360 | 740,000 | -8,000 | 0.07% | 266,400 |
| 2019-10-08 | 2019-10-03 | 0.390 | 748,000 | -180,000 | 0.07% | 291,720 |
| 2019-10-03 | 2019-09-30 | 0.350 | 928,000 | -16,000 | 0.09% | 324,800 |
| 2019-10-02 | 2019-09-27 | 0.340 | 944,000 | -104,000 | 0.09% | 320,960 |
| 2019-09-30 | 2019-09-26 | 0.350 | 1,048,000 | -8,000 | 0.10% | 366,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,056,000 | +52,000 | 0.11% | 343,200 |
| 2019-09-26 | 2019-09-24 | 0.330 | 1,004,000 | +48,000 | 0.10% | 331,320 |
| 2019-09-25 | 2019-09-23 | 0.310 | 956,000 | +12,000 | 0.10% | 296,360 |
| 2019-09-24 | 2019-09-20 | 0.320 | 944,000 | -392,000 | 0.09% | 302,080 |
| 2019-09-18 | 2019-09-16 | 0.260 | 1,336,000 | +240,000 | 0.13% | 347,360 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,096,000 | -12,000 | 0.11% | 306,880 |
| 2019-09-12 | 2019-09-10 | 0.270 | 1,108,000 | -40,000 | 0.11% | 299,160 |
| 2019-09-10 | 2019-09-06 | 0.246 | 1,148,000 | -4,000 | 0.11% | 282,408 |
| 2019-09-06 | 2019-09-04 | 0.248 | 1,152,000 | +48,000 | 0.12% | 285,696 |
| 2019-09-05 | 2019-09-03 | 0.246 | 1,104,000 | -84,000 | 0.11% | 271,584 |
| 2019-08-30 | 2019-08-28 | 0.255 | 1,188,000 | -16,000 | 0.12% | 302,940 |
| 2019-08-29 | 2019-08-27 | 0.265 | 1,204,000 | +188,000 | 0.12% | 319,060 |
| 2019-08-19 | 2019-08-15 | 0.219 | 1,016,000 | +104,000 | 0.10% | 222,504 |
| 2019-08-15 | 2019-08-13 | 0.203 | 912,000 | -8,000 | 0.09% | 185,136 |
| 2019-08-13 | 2019-08-09 | 0.218 | 920,000 | -4,000 | 0.09% | 200,560 |
| 2019-08-12 | 2019-08-08 | 0.211 | 924,000 | +4,000 | 0.09% | 194,964 |
| 2019-08-09 | 2019-08-07 | 0.210 | 920,000 | +24,000 | 0.09% | 193,200 |
| 2019-08-07 | 2019-08-05 | 0.212 | 896,000 | +20,000 | 0.09% | 189,952 |
| 2019-08-05 | 2019-08-01 | 0.244 | 876,000 | +100,000 | 0.09% | 213,744 |
| 2019-07-26 | 2019-07-24 | 0.237 | 776,000 | -152,000 | 0.08% | 183,912 |
| 2019-07-23 | 2019-07-19 | 0.255 | 928,000 | +148,000 | 0.09% | 236,640 |
| 2019-07-22 | 2019-07-18 | 0.232 | 780,000 | -40,000 | 0.08% | 180,960 |
| 2019-07-18 | 2019-07-16 | 0.236 | 820,000 | -100,000 | 0.08% | 193,520 |
| 2019-07-16 | 2019-07-12 | 0.239 | 920,000 | +4,000 | 0.09% | 219,880 |
| 2019-07-12 | 2019-07-10 | 0.240 | 916,000 | +8,000 | 0.09% | 219,840 |
| 2019-07-11 | 2019-07-09 | 0.250 | 908,000 | +16,000 | 0.09% | 227,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 892,000 | +20,000 | 0.09% | 236,380 |
| 2019-07-05 | 2019-07-03 | 0.265 | 872,000 | -16,000 | 0.09% | 231,080 |
| 2019-07-04 | 2019-07-02 | 0.280 | 888,000 | +308,000 | 0.09% | 248,640 |
| 2019-07-03 | 2019-06-28 | 0.305 | 580,000 | 0.06% | 176,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy