History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-10-08 | 2025-10-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-10-03 | 2025-09-30 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-10-02 | 2025-09-29 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-29 | 2025-09-25 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-09-26 | 2025-09-24 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-09-25 | 2025-09-23 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-09-24 | 2025-09-22 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-09-23 | 2025-09-19 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-09-22 | 2025-09-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-19 | 2025-09-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-18 | 2025-09-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-16 | 2025-09-12 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-15 | 2025-09-11 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-09-12 | 2025-09-10 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-09-11 | 2025-09-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-09-08 | 2025-09-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-01 | 2025-08-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-08-29 | 2025-08-27 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-08-28 | 2025-08-26 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-08-27 | 2025-08-25 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-08-26 | 2025-08-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-20 | 2025-08-18 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-15 | 2025-08-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-08-12 | 2025-08-08 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-08-07 | 2025-08-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-08-06 | 2025-08-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-08-05 | 2025-08-01 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-08-01 | 2025-07-30 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-07-30 | 2025-07-28 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-29 | 2025-07-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-28 | 2025-07-24 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-25 | 2025-07-23 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-23 | 2025-07-21 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-22 | 2025-07-18 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-18 | 2025-07-16 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-17 | 2025-07-15 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-16 | 2025-07-14 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-15 | 2025-07-11 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-07-14 | 2025-07-10 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-10 | 2025-07-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-06-26 | 2025-06-24 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-25 | 2025-06-23 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-06-24 | 2025-06-20 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-23 | 2025-06-19 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-19 | 2025-06-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-06-17 | 2025-06-13 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-12 | 2025-06-10 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-06-11 | 2025-06-09 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-10 | 2025-06-06 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-06 | 2025-06-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-29 | 2025-05-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-05-28 | 2025-05-26 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-05-21 | 2025-05-19 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-05-20 | 2025-05-16 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-05-16 | 2025-05-14 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-05-15 | 2025-05-13 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-05-14 | 2025-05-12 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-05-13 | 2025-05-09 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-05-12 | 2025-05-08 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-05-09 | 2025-05-07 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-04-25 | 2025-04-23 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-04-24 | 2025-04-22 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-04-17 | 2025-04-15 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-04-16 | 2025-04-14 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-04-15 | 2025-04-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-04-14 | 2025-04-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-07 | 2025-04-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-03 | 2025-04-01 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-02 | 2025-03-31 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-01 | 2025-03-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-31 | 2025-03-27 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-28 | 2025-03-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-26 | 2025-03-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-03-21 | 2025-03-19 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-18 | 2025-03-14 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-17 | 2025-03-13 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-03-14 | 2025-03-12 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-03-13 | 2025-03-11 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-12 | 2025-03-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-03-06 | 2025-03-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-05 | 2025-03-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-04 | 2025-02-28 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-03-03 | 2025-02-27 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-26 | 2025-02-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-25 | 2025-02-21 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-24 | 2025-02-20 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-02-21 | 2025-02-19 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-02-20 | 2025-02-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-18 | 2025-02-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-17 | 2025-02-13 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-14 | 2025-02-12 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-13 | 2025-02-11 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-02-12 | 2025-02-10 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-02-11 | 2025-02-07 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-02-10 | 2025-02-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-07 | 2025-02-05 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-05 | 2025-02-03 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-04 | 2025-01-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-03 | 2025-01-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-27 | 2025-01-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-24 | 2025-01-22 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-23 | 2025-01-21 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-21 | 2025-01-17 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-20 | 2025-01-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-17 | 2025-01-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-16 | 2025-01-14 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-15 | 2025-01-13 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-14 | 2025-01-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-10 | 2025-01-08 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-08 | 2025-01-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-07 | 2025-01-03 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-06 | 2025-01-02 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-03 | 2024-12-31 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-01-02 | 2024-12-27 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-30 | 2024-12-24 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-23 | 2024-12-19 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-19 | 2024-12-17 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-18 | 2024-12-16 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-17 | 2024-12-13 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-16 | 2024-12-12 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-13 | 2024-12-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-12 | 2024-12-10 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-06 | 2024-12-04 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-05 | 2024-12-03 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-11-28 | 2024-11-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-18 | 2024-11-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-15 | 2024-11-13 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-11-12 | 2024-11-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-11-11 | 2024-11-07 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-08 | 2024-11-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-07 | 2024-11-05 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-06 | 2024-11-04 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-05 | 2024-11-01 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-04 | 2024-10-31 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-01 | 2024-10-30 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-31 | 2024-10-29 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-10-30 | 2024-10-28 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-10-29 | 2024-10-25 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-10-28 | 2024-10-24 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-10-25 | 2024-10-23 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-10-22 | 2024-10-18 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-10-21 | 2024-10-17 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-18 | 2024-10-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-14 | 2024-10-09 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-10 | 2024-10-08 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-09 | 2024-10-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-08 | 2024-10-04 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-10-07 | 2024-10-03 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-10-04 | 2024-10-02 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-10-03 | 2024-09-30 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-10-02 | 2024-09-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-30 | 2024-09-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-27 | 2024-09-25 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-20 | 2024-09-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-19 | 2024-09-16 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-17 | 2024-09-13 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-16 | 2024-09-12 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-13 | 2024-09-11 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-12 | 2024-09-10 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-11 | 2024-09-09 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-10 | 2024-09-05 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-09-09 | 2024-09-04 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-05 | 2024-09-03 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-04 | 2024-09-02 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-03 | 2024-08-30 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-02 | 2024-08-29 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-30 | 2024-08-28 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-29 | 2024-08-27 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-28 | 2024-08-26 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-27 | 2024-08-23 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-08-26 | 2024-08-22 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-22 | 2024-08-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-21 | 2024-08-19 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-20 | 2024-08-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-19 | 2024-08-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-08-13 | 2024-08-09 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-08-12 | 2024-08-08 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-08-09 | 2024-08-07 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-08-08 | 2024-08-06 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-08-07 | 2024-08-05 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-08-06 | 2024-08-02 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-07-31 | 2024-07-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-07-30 | 2024-07-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-07-29 | 2024-07-25 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-07-25 | 2024-07-23 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-07-24 | 2024-07-22 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-07-23 | 2024-07-19 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-07-19 | 2024-07-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-07-18 | 2024-07-16 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-07-17 | 2024-07-15 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-07-12 | 2024-07-10 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-07-11 | 2024-07-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-08 | 2024-07-04 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-05 | 2024-07-03 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-04 | 2024-07-02 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-03 | 2024-06-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-06-26 | 2024-06-24 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-06-25 | 2024-06-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-24 | 2024-06-20 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-21 | 2024-06-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-20 | 2024-06-18 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-06-18 | 2024-06-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-06-17 | 2024-06-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-06-13 | 2024-06-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-06-12 | 2024-06-07 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-07 | 2024-06-05 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-06 | 2024-06-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-06-05 | 2024-06-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-06-04 | 2024-05-31 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-03 | 2024-05-30 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-23 | 2024-05-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2024-05-21 | 2024-05-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-05-20 | 2024-05-16 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-05-17 | 2024-05-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-16 | 2024-05-13 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-05-13 | 2024-05-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-05-10 | 2024-05-08 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-05-09 | 2024-05-07 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-05-08 | 2024-05-06 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-05-07 | 2024-05-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-05-03 | 2024-04-30 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-04-30 | 2024-04-26 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2024-04-29 | 2024-04-25 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-04-25 | 2024-04-23 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-04-24 | 2024-04-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-23 | 2024-04-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-04-19 | 2024-04-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-04-18 | 2024-04-16 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-04-17 | 2024-04-15 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-04-16 | 2024-04-12 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-04-15 | 2024-04-11 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-04-09 | 2024-04-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-04-03 | 2024-03-28 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-04-02 | 2024-03-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-03-28 | 2024-03-26 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-03-27 | 2024-03-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-03-26 | 2024-03-22 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-03-25 | 2024-03-21 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-03-22 | 2024-03-20 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-03-21 | 2024-03-19 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-03-20 | 2024-03-18 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-03-19 | 2024-03-15 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-03-18 | 2024-03-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-03-15 | 2024-03-13 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-03-14 | 2024-03-12 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-03-13 | 2024-03-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-03-12 | 2024-03-08 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-03-11 | 2024-03-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-03-05 | 2024-03-01 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-03-04 | 2024-02-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-03-01 | 2024-02-28 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-02-29 | 2024-02-27 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-02-28 | 2024-02-26 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-02-23 | 2024-02-21 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-02-22 | 2024-02-20 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-02-20 | 2024-02-16 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-02-19 | 2024-02-15 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-02-14 | 2024-02-07 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-02-08 | 2024-02-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-02-07 | 2024-02-05 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-02-06 | 2024-02-02 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-02-05 | 2024-02-01 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-02-02 | 2024-01-31 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-02-01 | 2024-01-30 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-01-31 | 2024-01-29 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-01-29 | 2024-01-25 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-01-26 | 2024-01-24 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-01-25 | 2024-01-23 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-01-24 | 2024-01-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-01-18 | 2024-01-16 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-01-17 | 2024-01-15 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-01-16 | 2024-01-12 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-01-15 | 2024-01-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-01-12 | 2024-01-10 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-01-11 | 2024-01-09 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-01-10 | 2024-01-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-01-09 | 2024-01-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-01-04 | 2024-01-02 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-03 | 2023-12-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-02 | 2023-12-28 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2023-12-29 | 2023-12-27 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-12-28 | 2023-12-22 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2023-12-22 | 2023-12-20 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2023-12-19 | 2023-12-15 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-12-11 | 2023-12-07 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-12-08 | 2023-12-06 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2023-12-07 | 2023-12-05 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2023-12-06 | 2023-12-04 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-12-05 | 2023-12-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-12-04 | 2023-11-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-24 | 2023-11-22 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2023-11-23 | 2023-11-21 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2023-11-22 | 2023-11-20 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-11-21 | 2023-11-17 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-11-20 | 2023-11-16 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-11-17 | 2023-11-15 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-11-16 | 2023-11-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-11-15 | 2023-11-13 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-11-14 | 2023-11-10 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-11-13 | 2023-11-09 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-11-10 | 2023-11-08 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2023-11-09 | 2023-11-07 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2023-11-08 | 2023-11-06 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2023-11-07 | 2023-11-03 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2023-11-06 | 2023-11-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-11-01 | 2023-10-30 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2023-10-30 | 2023-10-26 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-10-27 | 2023-10-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-10-26 | 2023-10-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-10-24 | 2023-10-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-10-18 | 2023-10-16 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-10-17 | 2023-10-13 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-10-16 | 2023-10-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-10-12 | 2023-10-10 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-10-11 | 2023-10-09 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-10-10 | 2023-10-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-10-09 | 2023-10-05 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-10-06 | 2023-10-04 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2023-10-05 | 2023-10-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-10-03 | 2023-09-28 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-09-29 | 2023-09-27 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-09-28 | 2023-09-26 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2023-09-27 | 2023-09-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-09-26 | 2023-09-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2023-09-25 | 2023-09-21 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2023-09-22 | 2023-09-20 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2023-09-21 | 2023-09-19 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2023-09-20 | 2023-09-18 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2023-09-19 | 2023-09-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-09-18 | 2023-09-14 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2023-09-15 | 2023-09-13 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2023-09-13 | 2023-09-11 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2023-09-12 | 2023-09-07 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2023-09-11 | 2023-09-06 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2023-09-06 | 2023-09-04 | 0.177 | 16,000 | -300,000 | 0.00% | 2,832 |
| 2023-01-06 | 2023-01-04 | 0.265 | 316,000 | -24,000 | 0.03% | 83,740 |
| 2022-05-24 | 2022-05-20 | 0.127 | 340,000 | -20,000 | 0.03% | 43,180 |
| 2021-02-22 | 2021-02-18 | 0.335 | 360,000 | -300,000 | 0.04% | 120,600 |
| 2021-02-19 | 2021-02-17 | 0.320 | 660,000 | -40,000 | 0.07% | 211,200 |
| 2021-02-18 | 2021-02-16 | 0.320 | 700,000 | +40,000 | 0.07% | 224,000 |
| 2020-12-02 | 2020-11-30 | 0.280 | 660,000 | -68,000 | 0.07% | 184,800 |
| 2020-11-09 | 2020-11-05 | 0.285 | 728,000 | +40,000 | 0.07% | 207,480 |
| 2020-11-02 | 2020-10-29 | 0.265 | 688,000 | -20,000 | 0.07% | 182,320 |
| 2020-10-27 | 2020-10-22 | 0.290 | 708,000 | +100,000 | 0.07% | 205,320 |
| 2020-09-30 | 2020-09-28 | 0.230 | 608,000 | +212,000 | 0.06% | 139,840 |
| 2020-09-29 | 2020-09-25 | 0.250 | 396,000 | -92,000 | 0.04% | 99,000 |
| 2020-08-24 | 2020-08-20 | 0.340 | 488,000 | +100,000 | 0.05% | 165,920 |
| 2020-08-20 | 2020-08-18 | 0.340 | 388,000 | +172,000 | 0.04% | 131,920 |
| 2020-08-18 | 2020-08-14 | 0.390 | 216,000 | +40,000 | 0.02% | 84,240 |
| 2020-08-13 | 2020-08-11 | 0.500 | 176,000 | +96,000 | 0.02% | 88,000 |
| 2020-07-28 | 2020-07-24 | 1.180 | 80,000 | -36,000 | 0.01% | 94,400 |
| 2020-07-03 | 2020-06-30 | 0.900 | 116,000 | -44,000 | 0.01% | 104,400 |
| 2020-06-23 | 2020-06-19 | 0.780 | 160,000 | -200,000 | 0.02% | 124,800 |
| 2020-06-12 | 2020-06-10 | 0.670 | 360,000 | -60,000 | 0.04% | 241,200 |
| 2020-06-08 | 2020-06-04 | 0.550 | 420,000 | +60,000 | 0.04% | 231,000 |
| 2020-06-05 | 2020-06-03 | 0.550 | 360,000 | -40,000 | 0.04% | 198,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 400,000 | +40,000 | 0.04% | 232,000 |
| 2020-05-29 | 2020-05-27 | 0.660 | 360,000 | +100,000 | 0.04% | 237,600 |
| 2020-05-28 | 2020-05-26 | 0.700 | 260,000 | -100,000 | 0.03% | 182,000 |
| 2020-05-25 | 2020-05-21 | 0.740 | 360,000 | +60,000 | 0.04% | 266,400 |
| 2020-05-22 | 2020-05-20 | 0.760 | 300,000 | -40,000 | 0.03% | 228,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 340,000 | +60,000 | 0.03% | 244,800 |
| 2020-05-20 | 2020-05-18 | 0.800 | 280,000 | +140,000 | 0.03% | 224,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 140,000 | +100,000 | 0.01% | 198,800 |
| 2020-05-18 | 2020-05-14 | 2.970 | 40,000 | +20,000 | 0.00% | 118,800 |
| 2020-05-15 | 2020-05-13 | 2.940 | 20,000 | +4,000 | 0.00% | 58,800 |
| 2020-05-14 | 2020-05-12 | 2.870 | 16,000 | -32,000 | 0.00% | 45,920 |
| 2020-05-13 | 2020-05-11 | 2.820 | 48,000 | +4,000 | 0.00% | 135,360 |
| 2020-05-12 | 2020-05-08 | 2.770 | 44,000 | +4,000 | 0.00% | 121,880 |
| 2020-05-11 | 2020-05-07 | 2.730 | 40,000 | +4,000 | 0.00% | 109,200 |
| 2020-05-08 | 2020-05-06 | 2.690 | 36,000 | +4,000 | 0.00% | 96,840 |
| 2020-05-07 | 2020-05-05 | 2.690 | 32,000 | +32,000 | 0.00% | 86,080 |
| 2020-03-12 | 2020-03-10 | 2.200 | 0 | -1,648,000 | ||
| 2020-03-11 | 2020-03-09 | 2.240 | 1,648,000 | -1,180,000 | 0.16% | 3,691,520 |
| 2020-03-10 | 2020-03-06 | 2.320 | 2,828,000 | -2,784,000 | 0.28% | 6,560,960 |
| 2020-03-09 | 2020-03-05 | 2.290 | 5,612,000 | -108,000 | 0.56% | 12,851,480 |
| 2020-03-06 | 2020-03-04 | 2.280 | 5,720,000 | -976,000 | 0.57% | 13,041,600 |
| 2020-03-05 | 2020-03-03 | 2.300 | 6,696,000 | -3,528,000 | 0.67% | 15,400,800 |
| 2020-03-03 | 2020-02-28 | 2.210 | 10,224,000 | -5,444,000 | 1.02% | 22,595,040 |
| 2020-03-02 | 2020-02-27 | 2.160 | 15,668,000 | -8,348,000 | 1.57% | 33,842,880 |
| 2020-02-28 | 2020-02-26 | 2.230 | 24,016,000 | -1,248,000 | 2.40% | 53,555,680 |
| 2020-02-26 | 2020-02-24 | 2.220 | 25,264,000 | -5,452,000 | 2.53% | 56,086,080 |
| 2020-02-25 | 2020-02-21 | 2.330 | 30,716,000 | +12,340,000 | 3.07% | 71,568,280 |
| 2020-02-24 | 2020-02-20 | 2.390 | 18,376,000 | +16,376,000 | 1.84% | 43,918,640 |
| 2020-02-21 | 2020-02-19 | 2.330 | 2,000,000 | +2,000,000 | 0.20% | 4,660,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 0 | -24,000 | ||
| 2020-01-16 | 2020-01-14 | 1.070 | 24,000 | -72,000 | 0.00% | 25,680 |
| 2020-01-02 | 2019-12-27 | 0.650 | 96,000 | -12,000 | 0.01% | 62,400 |
| 2019-12-27 | 2019-12-20 | 0.850 | 108,000 | -1,740,000 | 0.01% | 91,800 |
| 2019-12-23 | 2019-12-19 | 0.810 | 1,848,000 | +12,000 | 0.18% | 1,496,880 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,836,000 | -60,000 | 0.18% | 954,720 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,896,000 | -100,000 | 0.19% | 966,960 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,996,000 | -100,000 | 0.20% | 998,000 |
| 2019-10-30 | 2019-10-28 | 0.500 | 2,096,000 | -40,000 | 0.21% | 1,048,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 2,136,000 | +40,000 | 0.21% | 1,089,360 |
| 2019-10-24 | 2019-10-22 | 0.485 | 2,096,000 | -36,000 | 0.21% | 1,016,560 |
| 2019-10-23 | 2019-10-21 | 0.470 | 2,132,000 | -4,000 | 0.21% | 1,002,040 |
| 2019-10-22 | 2019-10-18 | 0.490 | 2,136,000 | -20,000 | 0.21% | 1,046,640 |
| 2019-10-21 | 2019-10-17 | 0.500 | 2,156,000 | -40,000 | 0.22% | 1,078,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 2,196,000 | +40,000 | 0.22% | 1,098,000 |
| 2019-10-15 | 2019-10-11 | 0.435 | 2,156,000 | +60,000 | 0.22% | 937,860 |
| 2019-09-25 | 2019-09-23 | 0.310 | 2,096,000 | +96,000 | 0.21% | 649,760 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,000,000 | -60,000 | 0.20% | 520,000 |
| 2019-08-06 | 2019-08-02 | 0.226 | 2,060,000 | +60,000 | 0.21% | 465,560 |
| 2019-07-11 | 2019-07-09 | 0.250 | 2,000,000 | -4,000 | 0.20% | 500,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 2,004,000 | -28,000 | 0.20% | 480,960 |
| 2019-07-04 | 2019-07-02 | 0.280 | 2,032,000 | +1,600,000 | 0.20% | 568,960 |
| 2019-07-03 | 2019-06-28 | 0.305 | 432,000 | 0.04% | 131,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy