History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.117 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.115 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.128 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.128 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.122 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.129 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.135 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.135 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.137 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.131 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.131 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.136 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.132 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.143 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.123 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.131 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.138 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.139 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.147 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.149 0 +0
2024-06-24 2024-06-20 0.149 0 +0
2024-06-21 2024-06-19 0.149 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.140 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.158 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.155 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.159 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.153 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.152 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.147 0 +0
2024-04-16 2024-04-12 0.136 0 -80,000
2022-12-09 2022-12-07 0.170 80,000 -2,000 0.01% 13,600
2021-04-28 2021-04-26 0.248 82,000 +80,000 0.01% 20,336
2020-11-09 2020-11-05 0.285 2,000 -52,000 0.00% 570
2020-10-14 2020-10-09 0.370 54,000 -4,000 0.01% 19,980
2020-08-24 2020-08-20 0.340 58,000 +52,000 0.01% 19,720
2020-08-18 2020-08-14 0.390 6,000 +4,000 0.00% 2,340
2020-08-13 2020-08-11 0.500 2,000 -9,404,000 0.00% 1,000
2020-08-12 2020-08-10 1.090 9,406,000 -4,968,000 0.94% 10,252,540
2020-08-10 2020-08-06 1.080 14,374,000 +408,000 1.44% 15,523,920
2020-08-07 2020-08-05 1.050 13,966,000 +1,068,000 1.40% 14,664,300
2020-08-06 2020-08-04 0.980 12,898,000 +112,000 1.29% 12,640,040
2020-08-05 2020-08-03 1.030 12,786,000 -1,904,000 1.28% 13,169,580
2020-08-03 2020-07-30 1.140 14,690,000 +96,000 1.47% 16,746,600
2020-07-31 2020-07-29 1.200 14,594,000 -140,000 1.46% 17,512,800
2020-07-30 2020-07-28 1.230 14,734,000 -3,008,000 1.47% 18,122,820
2020-07-29 2020-07-27 1.200 17,742,000 -4,216,000 1.77% 21,290,400
2020-07-28 2020-07-24 1.180 21,958,000 -764,000 2.20% 25,910,440
2020-07-27 2020-07-23 1.200 22,722,000 +1,420,000 2.27% 27,266,400
2020-07-24 2020-07-22 1.220 21,302,000 +48,000 2.13% 25,988,440
2020-07-23 2020-07-21 1.230 21,254,000 +68,000 2.13% 26,142,420
2020-07-22 2020-07-20 1.210 21,186,000 -840,000 2.12% 25,635,060
2020-07-21 2020-07-17 1.200 22,026,000 +32,000 2.20% 26,431,200
2020-07-16 2020-07-14 1.090 21,994,000 -2,820,000 2.20% 23,973,460
2020-07-15 2020-07-13 1.090 24,814,000 +16,000 2.48% 27,047,260
2020-07-13 2020-07-09 1.040 24,798,000 -1,580,000 2.48% 25,789,920
2020-07-10 2020-07-08 0.950 26,378,000 +1,632,000 2.64% 25,059,100
2020-07-09 2020-07-07 0.930 24,746,000 -36,000 2.47% 23,013,780
2020-07-03 2020-06-30 0.900 24,782,000 +4,820,000 2.48% 22,303,800
2020-07-02 2020-06-29 0.890 19,962,000 +9,016,000 2.00% 17,766,180
2020-06-26 2020-06-23 0.760 10,946,000 +328,000 1.09% 8,318,960
2020-06-24 2020-06-22 0.830 10,618,000 -288,000 1.06% 8,812,940
2020-06-23 2020-06-19 0.780 10,906,000 -792,000 1.09% 8,506,680
2020-06-22 2020-06-18 0.750 11,698,000 -4,000 1.17% 8,773,500
2020-06-19 2020-06-17 0.720 11,702,000 -180,000 1.17% 8,425,440
2020-06-15 2020-06-11 0.670 11,882,000 +2,000,000 1.19% 7,960,940
2020-06-12 2020-06-10 0.670 9,882,000 +3,620,000 0.99% 6,620,940
2020-06-09 2020-06-05 0.580 6,262,000 -10,768,000 0.63% 3,631,960
2020-06-04 2020-06-02 0.580 17,030,000 +3,740,000 1.70% 9,877,400
2020-06-02 2020-05-29 0.570 13,290,000 +2,440,000 1.33% 7,575,300
2020-06-01 2020-05-28 0.570 10,850,000 +1,700,000 1.08% 6,184,500
2020-05-28 2020-05-26 0.700 9,150,000 +5,300,000 0.92% 6,405,000
2020-05-27 2020-05-25 0.690 3,850,000 +1,352,000 0.39% 2,656,500
2020-05-22 2020-05-20 0.760 2,498,000 +772,000 0.25% 1,898,480
2020-05-20 2020-05-18 0.800 1,726,000 +1,708,000 0.17% 1,380,800
2020-05-19 2020-05-15 1.420 18,000 +16,000 0.00% 25,560
2020-05-18 2020-05-14 2.970 2,000 -2,180,000 0.00% 5,940
2020-05-15 2020-05-13 2.940 2,182,000 -236,000 0.22% 6,415,080
2020-05-14 2020-05-12 2.870 2,418,000 +184,000 0.24% 6,939,660
2020-05-13 2020-05-11 2.820 2,234,000 -40,000 0.22% 6,299,880
2020-05-12 2020-05-08 2.770 2,274,000 +2,232,000 0.23% 6,298,980
2020-05-08 2020-05-06 2.690 42,000 -300,000 0.00% 112,980
2020-05-07 2020-05-05 2.690 342,000 -2,528,000 0.03% 919,980
2020-05-06 2020-05-04 2.690 2,870,000 -4,124,000 0.29% 7,720,300
2020-05-05 2020-04-29 2.660 6,994,000 +996,000 0.70% 18,604,040
2020-05-04 2020-04-28 2.570 5,998,000 -1,644,000 0.60% 15,414,860
2020-04-29 2020-04-27 2.570 7,642,000 +556,000 0.76% 19,639,940
2020-04-28 2020-04-24 2.560 7,086,000 -1,592,000 0.71% 18,140,160
2020-04-27 2020-04-23 2.530 8,678,000 -4,204,000 0.87% 21,955,340
2020-04-23 2020-04-21 2.490 12,882,000 -3,812,000 1.29% 32,076,180
2020-04-22 2020-04-20 2.490 16,694,000 +356,000 1.67% 41,568,060
2020-04-21 2020-04-17 2.540 16,338,000 +52,000 1.63% 41,498,520
2020-04-20 2020-04-16 2.550 16,286,000 +532,000 1.63% 41,529,300
2020-04-17 2020-04-15 2.520 15,754,000 -2,264,000 1.58% 39,700,080
2020-04-16 2020-04-14 2.530 18,018,000 -1,904,000 1.80% 45,585,540
2020-04-08 2020-04-06 2.270 19,922,000 -180,000 1.99% 45,222,940
2020-04-07 2020-04-03 2.270 20,102,000 +452,000 2.01% 45,631,540
2020-04-01 2020-03-30 2.310 19,650,000 +4,000 1.97% 45,391,500
2020-03-31 2020-03-27 2.280 19,646,000 +260,000 1.96% 44,792,880
2020-03-30 2020-03-26 2.260 19,386,000 +24,000 1.94% 43,812,360
2020-03-26 2020-03-24 2.210 19,362,000 -16,000 1.94% 42,790,020
2020-03-18 2020-03-16 2.140 19,378,000 +132,000 1.94% 41,468,920
2020-03-12 2020-03-10 2.200 19,246,000 +212,000 1.92% 42,341,200
2020-03-04 2020-03-02 2.240 19,034,000 -24,000 1.90% 42,636,160
2020-03-02 2020-02-27 2.160 19,058,000 -164,000 1.91% 41,165,280
2020-02-28 2020-02-26 2.230 19,222,000 +5,624,000 1.92% 42,865,060
2020-02-26 2020-02-24 2.220 13,598,000 +1,704,000 1.36% 30,187,560
2020-02-25 2020-02-21 2.330 11,894,000 -8,380,000 1.19% 27,713,020
2020-02-24 2020-02-20 2.390 20,274,000 -32,000 2.03% 48,454,860
2020-02-21 2020-02-19 2.330 20,306,000 -20,000 2.03% 47,312,980
2020-02-18 2020-02-14 2.250 20,326,000 -228,000 2.03% 45,733,500
2020-02-17 2020-02-13 1.980 20,554,000 +28,000 2.06% 40,696,920
2020-02-14 2020-02-12 2.690 20,526,000 +3,560,000 2.05% 55,214,940
2020-02-13 2020-02-11 2.250 16,966,000 +496,000 1.70% 38,173,500
2020-02-12 2020-02-10 2.050 16,470,000 -9,356,000 1.65% 33,763,500
2020-02-11 2020-02-07 1.820 25,826,000 +3,744,000 2.58% 47,003,320
2020-02-10 2020-02-06 1.770 22,082,000 +4,052,000 2.21% 39,085,140
2020-02-07 2020-02-05 1.700 18,030,000 -7,848,000 1.80% 30,651,000
2020-02-06 2020-02-04 1.650 25,878,000 -920,000 2.59% 42,698,700
2020-02-05 2020-02-03 1.460 26,798,000 -32,000 2.68% 39,125,080
2020-02-04 2020-01-31 1.420 26,830,000 -280,000 2.68% 38,098,600
2020-01-30 2020-01-24 1.570 27,110,000 +124,000 2.71% 42,562,700
2020-01-10 2020-01-08 1.080 26,986,000 -64,000 2.70% 29,144,880
2020-01-09 2020-01-07 1.070 27,050,000 +2,120,000 2.71% 28,943,500
2020-01-06 2020-01-02 0.860 24,930,000 +5,792,000 2.49% 21,439,800
2020-01-03 2019-12-31 0.710 19,138,000 +19,138,000 1.91% 13,587,980
2020-01-02 2019-12-27 0.650 0 -7,052,000
2019-12-30 2019-12-24 0.900 7,052,000 +780,000 0.71% 6,346,800
2019-12-27 2019-12-20 0.850 6,272,000 -1,160,000 0.63% 5,331,200
2019-12-23 2019-12-19 0.810 7,432,000 +2,468,000 0.74% 6,019,920
2019-12-20 2019-12-18 0.790 4,964,000 +608,000 0.50% 3,921,560
2019-12-19 2019-12-17 0.830 4,356,000 -2,668,000 0.44% 3,615,480
2019-12-16 2019-12-12 0.720 7,024,000 +6,360,000 0.70% 5,057,280
2019-12-09 2019-12-05 0.600 664,000 -440,000 0.07% 398,400
2019-12-06 2019-12-04 0.630 1,104,000 -12,000 0.11% 695,520
2019-12-05 2019-12-03 0.660 1,116,000 +1,116,000 0.11% 736,560
2019-12-04 2019-12-02 0.630 0 -2,800,000
2019-12-02 2019-11-28 0.590 2,800,000 -4,000 0.28% 1,652,000
2019-11-28 2019-11-26 0.570 2,804,000 +200,000 0.28% 1,598,280
2019-11-25 2019-11-21 0.520 2,604,000 +2,600,000 0.26% 1,354,080
2019-11-05 2019-11-01 0.485 4,000 -4,000 0.00% 1,940
2019-10-29 2019-10-25 0.510 8,000 -60,000 0.00% 4,080
2019-10-28 2019-10-24 0.495 68,000 +60,000 0.01% 33,660
2019-10-09 2019-10-04 0.360 8,000 -400,000 0.00% 2,880
2019-09-24 2019-09-20 0.320 408,000 -188,000 0.04% 130,560
2019-08-21 2019-08-19 0.203 596,000 +100,000 0.06% 120,988
2019-08-13 2019-08-09 0.218 496,000 +376,000 0.05% 108,128
2019-08-06 2019-08-02 0.226 120,000 +12,000 0.01% 27,120
2019-08-01 2019-07-30 0.234 108,000 -88,000 0.01% 25,272
2019-07-24 2019-07-22 0.248 196,000 -156,000 0.02% 48,608
2019-07-23 2019-07-19 0.255 352,000 -348,000 0.04% 89,760
2019-07-19 2019-07-17 0.233 700,000 +156,000 0.07% 163,100
2019-07-15 2019-07-11 0.235 544,000 +60,000 0.05% 127,840
2019-07-12 2019-07-10 0.240 484,000 +72,000 0.05% 116,160
2019-07-11 2019-07-09 0.250 412,000 -320,000 0.04% 103,000
2019-07-10 2019-07-08 0.240 732,000 +316,000 0.07% 175,680
2019-07-09 2019-07-05 0.250 416,000 +68,000 0.04% 104,000
2019-07-08 2019-07-04 0.265 348,000 -288,000 0.03% 92,220
2019-07-05 2019-07-03 0.265 636,000 +164,000 0.06% 168,540
2019-07-04 2019-07-02 0.280 472,000 +192,000 0.05% 132,160
2019-07-03 2019-06-28 0.305 280,000 0.03% 85,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top