History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.117 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.115 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.128 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.128 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.122 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.129 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.135 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.135 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.137 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.131 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.131 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.136 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.132 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.143 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.123 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.131 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.138 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.139 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.147 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.149 0 +0
2024-06-24 2024-06-20 0.149 0 +0
2024-06-21 2024-06-19 0.149 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.140 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.158 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.155 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.159 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.153 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.152 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.147 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.135 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.139 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.138 0 +0
2024-03-15 2024-03-13 0.138 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.143 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.137 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.149 0 +0
2024-01-02 2023-12-28 0.136 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.149 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.135 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.124 0 +0
2023-11-01 2023-10-30 0.125 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.129 0 +0
2023-10-27 2023-10-25 0.129 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.131 0 +0
2023-10-18 2023-10-16 0.131 0 +0
2023-10-17 2023-10-13 0.131 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.131 0 +0
2023-09-29 2023-09-27 0.131 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.149 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.161 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.181 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.184 0 +0
2023-09-12 2023-09-07 0.184 0 +0
2023-09-11 2023-09-06 0.185 0 +0
2023-09-07 2023-09-05 0.177 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.178 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.183 0 +0
2023-08-29 2023-08-25 0.183 0 +0
2023-08-28 2023-08-24 0.184 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.190 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.196 0 +0
2023-07-28 2023-07-26 0.196 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.189 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.179 0 +0
2023-07-14 2023-07-12 0.189 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.195 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.178 0 +0
2023-06-20 2023-06-16 0.178 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.168 0 +0
2023-06-07 2023-06-05 0.168 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.163 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.163 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.175 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.188 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.188 0 +0
2023-05-04 2023-05-02 0.188 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.188 0 +0
2023-04-25 2023-04-21 0.184 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.150 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.159 0 +0
2023-04-14 2023-04-12 0.159 0 +0
2023-04-13 2023-04-11 0.159 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.157 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.179 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.214 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.213 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.154 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.179 0 +0
2023-02-23 2023-02-21 0.179 0 +0
2023-02-22 2023-02-20 0.179 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.197 0 +0
2023-02-17 2023-02-15 0.191 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.213 0 +0
2022-12-29 2022-12-23 0.195 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.178 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.167 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.159 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.159 0 +0
2022-11-30 2022-11-28 0.159 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.136 0 +0
2022-11-15 2022-11-11 0.133 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.136 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.131 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.146 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.155 0 +0
2022-10-18 2022-10-14 0.155 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.155 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.167 0 +0
2022-10-10 2022-10-06 0.168 0 +0
2022-10-07 2022-10-05 0.159 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.191 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.111 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.116 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.109 0 +0
2022-09-14 2022-09-09 0.109 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.116 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.123 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.124 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.122 0 +0
2022-07-21 2022-07-19 0.124 0 +0
2022-07-20 2022-07-18 0.123 0 +0
2022-07-19 2022-07-15 0.123 0 +0
2022-07-18 2022-07-14 0.121 0 +0
2022-07-15 2022-07-13 0.128 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.126 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.119 0 -16,000
2022-05-31 2022-05-27 0.132 16,000 -176,000 0.00% 2,112
2022-04-25 2022-04-21 0.146 192,000 -20,000 0.02% 28,032
2022-04-13 2022-04-11 0.132 212,000 -4,000 0.02% 27,984
2022-04-06 2022-04-01 0.130 216,000 -16,000 0.02% 28,080
2022-04-04 2022-03-31 0.130 232,000 -4,000 0.02% 30,160
2022-03-30 2022-03-28 0.145 236,000 -120,000 0.02% 34,220
2022-03-25 2022-03-23 0.128 356,000 -20,000 0.04% 45,568
2022-03-24 2022-03-22 0.123 376,000 -360,000 0.04% 46,248
2022-03-21 2022-03-17 0.124 736,000 -80,000 0.07% 91,264
2022-03-15 2022-03-11 0.131 816,000 -40,000 0.08% 106,896
2022-03-14 2022-03-10 0.127 856,000 -40,000 0.09% 108,712
2022-03-10 2022-03-08 0.110 896,000 -4,000 0.09% 98,560
2022-03-09 2022-03-07 0.110 900,000 -8,000 0.09% 99,000
2022-03-04 2022-03-02 0.133 908,000 -36,000 0.09% 120,764
2022-03-03 2022-03-01 0.126 944,000 -8,000 0.09% 118,944
2021-12-02 2021-11-30 0.166 952,000 -24,000 0.10% 158,032
2021-11-03 2021-11-01 0.194 976,000 -28,000 0.10% 189,344
2021-11-02 2021-10-29 0.187 1,004,000 -8,000 0.10% 187,748
2021-09-10 2021-09-08 0.220 1,012,000 -4,000 0.10% 222,640
2021-08-12 2021-08-10 0.182 1,016,000 -20,000 0.10% 184,912
2021-07-15 2021-07-13 0.216 1,036,000 +24,000 0.10% 223,776
2021-06-03 2021-06-01 0.255 1,012,000 -4,000 0.10% 258,060
2021-05-21 2021-05-18 0.240 1,016,000 +4,000 0.10% 243,840
2021-05-11 2021-05-07 0.248 1,012,000 +4,000 0.10% 250,976
2021-05-10 2021-05-06 0.255 1,008,000 -4,000 0.10% 257,040
2021-04-13 2021-04-09 0.255 1,012,000 +4,000 0.10% 258,060
2021-03-26 2021-03-24 0.250 1,008,000 -4,000 0.10% 252,000
2021-03-25 2021-03-23 0.265 1,012,000 +4,000 0.10% 268,180
2021-03-19 2021-03-17 0.280 1,008,000 -8,000 0.10% 282,240
2021-03-17 2021-03-15 0.265 1,016,000 -4,000 0.10% 269,240
2021-03-15 2021-03-11 0.240 1,020,000 -44,000 0.10% 244,800
2021-03-12 2021-03-10 0.240 1,064,000 -4,000 0.11% 255,360
2021-03-11 2021-03-09 0.230 1,068,000 +40,000 0.11% 245,640
2021-03-05 2021-03-03 0.265 1,028,000 +4,000 0.10% 272,420
2021-02-26 2021-02-24 0.300 1,024,000 -20,000 0.10% 307,200
2021-02-25 2021-02-23 0.325 1,044,000 +8,000 0.10% 339,300
2021-02-24 2021-02-22 0.325 1,036,000 +84,000 0.10% 336,700
2021-02-23 2021-02-19 0.340 952,000 -16,000 0.10% 323,680
2021-02-22 2021-02-18 0.335 968,000 -116,000 0.10% 324,280
2021-02-19 2021-02-17 0.320 1,084,000 -4,000 0.11% 346,880
2021-02-18 2021-02-16 0.320 1,088,000 +16,000 0.11% 348,160
2021-02-17 2021-02-11 0.239 1,072,000 -240,000 0.11% 256,208
2021-02-10 2021-02-08 0.223 1,312,000 -4,000 0.13% 292,576
2021-02-08 2021-02-04 0.227 1,316,000 +24,000 0.13% 298,732
2021-02-04 2021-02-02 0.236 1,292,000 -8,000 0.13% 304,912
2021-02-03 2021-02-01 0.221 1,300,000 +4,000 0.13% 287,300
2021-02-02 2021-01-29 0.223 1,296,000 +4,000 0.13% 289,008
2021-01-25 2021-01-21 0.236 1,292,000 -8,000 0.13% 304,912
2021-01-15 2021-01-13 0.240 1,300,000 -20,000 0.13% 312,000
2021-01-12 2021-01-08 0.245 1,320,000 -132,000 0.13% 323,400
2021-01-06 2021-01-04 0.245 1,452,000 +12,000 0.15% 355,740
2020-12-29 2020-12-24 0.265 1,440,000 -24,000 0.14% 381,600
2020-12-17 2020-12-15 0.275 1,464,000 +12,000 0.15% 402,600
2020-12-14 2020-12-10 0.270 1,452,000 +12,000 0.15% 392,040
2020-12-11 2020-12-09 0.275 1,440,000 -32,000 0.14% 396,000
2020-11-11 2020-11-09 0.270 1,472,000 -16,000 0.15% 397,440
2020-11-04 2020-11-02 0.250 1,488,000 -20,000 0.15% 372,000
2020-11-02 2020-10-29 0.265 1,508,000 -4,000 0.15% 399,620
2020-10-20 2020-10-16 0.300 1,512,000 +60,000 0.15% 453,600
2020-10-19 2020-10-15 0.315 1,452,000 +8,000 0.15% 457,380
2020-10-15 2020-10-12 0.360 1,444,000 -12,000 0.14% 519,840
2020-10-14 2020-10-09 0.370 1,456,000 -208,000 0.15% 538,720
2020-10-12 2020-10-08 0.390 1,664,000 -28,000 0.17% 648,960
2020-10-09 2020-10-07 0.305 1,692,000 +100,000 0.17% 516,060
2020-09-23 2020-09-21 0.250 1,592,000 -24,000 0.16% 398,000
2020-09-22 2020-09-18 0.255 1,616,000 -4,000 0.16% 412,080
2020-09-21 2020-09-17 0.255 1,620,000 +40,000 0.16% 413,100
2020-09-17 2020-09-15 0.260 1,580,000 +32,000 0.16% 410,800
2020-09-08 2020-09-04 0.295 1,548,000 -4,000 0.15% 456,660
2020-09-07 2020-09-03 0.305 1,552,000 +24,000 0.16% 473,360
2020-09-02 2020-08-31 0.315 1,528,000 -28,000 0.15% 481,320
2020-09-01 2020-08-28 0.320 1,556,000 +44,000 0.16% 497,920
2020-08-31 2020-08-27 0.325 1,512,000 -308,000 0.15% 491,400
2020-08-28 2020-08-26 0.330 1,820,000 -24,000 0.18% 600,600
2020-08-27 2020-08-25 0.335 1,844,000 -80,000 0.18% 617,740
2020-08-26 2020-08-24 0.315 1,924,000 +108,000 0.19% 606,060
2020-08-25 2020-08-21 0.340 1,816,000 -8,000 0.18% 617,440
2020-08-24 2020-08-20 0.340 1,824,000 -24,000 0.18% 620,160
2020-08-21 2020-08-19 0.350 1,848,000 -140,000 0.18% 646,800
2020-08-20 2020-08-18 0.340 1,988,000 +96,000 0.20% 675,920
2020-08-19 2020-08-17 0.345 1,892,000 -156,000 0.19% 652,740
2020-08-18 2020-08-14 0.390 2,048,000 +172,000 0.20% 798,720
2020-08-17 2020-08-13 0.335 1,876,000 +292,000 0.19% 628,460
2020-08-14 2020-08-12 0.430 1,584,000 +92,000 0.16% 681,120
2020-08-13 2020-08-11 0.500 1,492,000 +460,000 0.15% 746,000
2020-08-12 2020-08-10 1.090 1,032,000 +520,000 0.10% 1,124,880
2020-08-11 2020-08-07 1.080 512,000 +200,000 0.05% 552,960
2020-08-10 2020-08-06 1.080 312,000 -20,000 0.03% 336,960
2020-08-07 2020-08-05 1.050 332,000 -44,000 0.03% 348,600
2020-08-06 2020-08-04 0.980 376,000 +28,000 0.04% 368,480
2020-08-05 2020-08-03 1.030 348,000 -100,000 0.03% 358,440
2020-08-04 2020-07-31 1.110 448,000 -60,000 0.04% 497,280
2020-08-03 2020-07-30 1.140 508,000 +4,000 0.05% 579,120
2020-07-30 2020-07-28 1.230 504,000 -12,000 0.05% 619,920
2020-07-29 2020-07-27 1.200 516,000 +12,000 0.05% 619,200
2020-07-28 2020-07-24 1.180 504,000 +8,000 0.05% 594,720
2020-07-27 2020-07-23 1.200 496,000 -28,000 0.05% 595,200
2020-07-24 2020-07-22 1.220 524,000 -8,000 0.05% 639,280
2020-07-23 2020-07-21 1.230 532,000 +20,000 0.05% 654,360
2020-07-22 2020-07-20 1.210 512,000 -20,000 0.05% 619,520
2020-07-20 2020-07-16 1.220 532,000 +56,000 0.05% 649,040
2020-07-17 2020-07-15 1.200 476,000 +12,000 0.05% 571,200
2020-07-16 2020-07-14 1.090 464,000 -56,000 0.05% 505,760
2020-07-15 2020-07-13 1.090 520,000 -4,000 0.05% 566,800
2020-07-14 2020-07-10 1.070 524,000 +20,000 0.05% 560,680
2020-07-13 2020-07-09 1.040 504,000 -180,000 0.05% 524,160
2020-07-10 2020-07-08 0.950 684,000 +12,000 0.07% 649,800
2020-07-09 2020-07-07 0.930 672,000 +16,000 0.07% 624,960
2020-07-08 2020-07-06 0.890 656,000 -20,000 0.07% 583,840
2020-07-07 2020-07-03 0.890 676,000 -4,000 0.07% 601,640
2020-07-06 2020-07-02 0.860 680,000 +20,000 0.07% 584,800
2020-07-03 2020-06-30 0.900 660,000 -4,000 0.07% 594,000
2020-07-02 2020-06-29 0.890 664,000 -44,000 0.07% 590,960
2020-06-30 2020-06-26 0.790 708,000 -8,000 0.07% 559,320
2020-06-29 2020-06-24 0.780 716,000 -4,000 0.07% 558,480
2020-06-26 2020-06-23 0.760 720,000 -4,000 0.07% 547,200
2020-06-24 2020-06-22 0.830 724,000 -40,000 0.07% 600,920
2020-06-23 2020-06-19 0.780 764,000 +40,000 0.08% 595,920
2020-06-22 2020-06-18 0.750 724,000 -60,000 0.07% 543,000
2020-06-19 2020-06-17 0.720 784,000 +4,000 0.08% 564,480
2020-06-18 2020-06-16 0.680 780,000 -4,000 0.08% 530,400
2020-06-16 2020-06-12 0.680 784,000 -20,000 0.08% 533,120
2020-06-12 2020-06-10 0.670 804,000 -4,000 0.08% 538,680
2020-06-11 2020-06-09 0.620 808,000 -4,000 0.08% 500,960
2020-06-10 2020-06-08 0.580 812,000 -12,000 0.08% 470,960
2020-06-09 2020-06-05 0.580 824,000 +12,000 0.08% 477,920
2020-06-08 2020-06-04 0.550 812,000 +40,000 0.08% 446,600
2020-06-05 2020-06-03 0.550 772,000 +40,000 0.08% 424,600
2020-06-03 2020-06-01 0.580 732,000 +16,000 0.07% 424,560
2020-06-02 2020-05-29 0.570 716,000 -80,000 0.07% 408,120
2020-06-01 2020-05-28 0.570 796,000 +28,000 0.08% 453,720
2020-05-29 2020-05-27 0.660 768,000 -56,000 0.08% 506,880
2020-05-28 2020-05-26 0.700 824,000 -12,000 0.08% 576,800
2020-05-27 2020-05-25 0.690 836,000 -16,000 0.08% 576,840
2020-05-26 2020-05-22 0.760 852,000 -28,000 0.09% 647,520
2020-05-25 2020-05-21 0.740 880,000 -28,000 0.09% 651,200
2020-05-22 2020-05-20 0.760 908,000 -124,000 0.09% 690,080
2020-05-21 2020-05-19 0.720 1,032,000 +184,000 0.10% 743,040
2020-05-20 2020-05-18 0.800 848,000 -464,000 0.08% 678,400
2020-05-19 2020-05-15 1.420 1,312,000 +220,000 0.13% 1,863,040
2020-05-18 2020-05-14 2.970 1,092,000 +4,000 0.11% 3,243,240
2020-05-15 2020-05-13 2.940 1,088,000 +20,000 0.11% 3,198,720
2020-05-14 2020-05-12 2.870 1,068,000 +12,000 0.11% 3,065,160
2020-05-13 2020-05-11 2.820 1,056,000 +84,000 0.11% 2,977,920
2020-05-12 2020-05-08 2.770 972,000 +84,000 0.10% 2,692,440
2020-05-11 2020-05-07 2.730 888,000 +64,000 0.09% 2,424,240
2020-05-08 2020-05-06 2.690 824,000 +80,000 0.08% 2,216,560
2020-05-07 2020-05-05 2.690 744,000 -144,000 0.07% 2,001,360
2020-05-06 2020-05-04 2.690 888,000 +68,000 0.09% 2,388,720
2020-05-05 2020-04-29 2.660 820,000 +96,000 0.08% 2,181,200
2020-05-04 2020-04-28 2.570 724,000 -36,000 0.07% 1,860,680
2020-04-29 2020-04-27 2.570 760,000 +72,000 0.08% 1,953,200
2020-04-28 2020-04-24 2.560 688,000 +384,000 0.07% 1,761,280
2020-04-27 2020-04-23 2.530 304,000 +20,000 0.03% 769,120
2020-04-24 2020-04-22 2.520 284,000 -40,000 0.03% 715,680
2020-04-23 2020-04-21 2.490 324,000 -12,000 0.03% 806,760
2020-04-15 2020-04-09 2.410 336,000 +4,000 0.03% 809,760
2020-04-14 2020-04-08 2.370 332,000 +4,000 0.03% 786,840
2020-04-09 2020-04-07 2.350 328,000 +4,000 0.03% 770,800
2020-04-07 2020-04-03 2.270 324,000 -20,000 0.03% 735,480
2020-04-01 2020-03-30 2.310 344,000 -96,000 0.03% 794,640
2020-03-31 2020-03-27 2.280 440,000 +4,000 0.04% 1,003,200
2020-03-30 2020-03-26 2.260 436,000 +104,000 0.04% 985,360
2020-03-27 2020-03-25 2.250 332,000 +8,000 0.03% 747,000
2020-03-26 2020-03-24 2.210 324,000 +4,000 0.03% 716,040
2020-03-19 2020-03-17 2.110 320,000 +4,000 0.03% 675,200
2020-03-03 2020-02-28 2.210 316,000 -4,000 0.03% 698,360
2020-03-02 2020-02-27 2.160 320,000 +4,000 0.03% 691,200
2020-02-20 2020-02-18 2.230 316,000 -4,000 0.03% 704,680
2020-02-19 2020-02-17 2.260 320,000 -28,000 0.03% 723,200
2020-02-18 2020-02-14 2.250 348,000 +48,000 0.03% 783,000
2020-02-17 2020-02-13 1.980 300,000 -32,000 0.03% 594,000
2020-02-14 2020-02-12 2.690 332,000 -4,000 0.03% 893,080
2020-02-12 2020-02-10 2.050 336,000 +8,000 0.03% 688,800
2020-02-07 2020-02-05 1.700 328,000 -16,000 0.03% 557,600
2020-02-06 2020-02-04 1.650 344,000 +28,000 0.03% 567,600
2020-02-03 2020-01-30 1.360 316,000 +4,000 0.03% 429,760
2020-01-31 2020-01-29 1.460 312,000 -4,000 0.03% 455,520
2020-01-30 2020-01-24 1.570 316,000 -20,000 0.03% 496,120
2020-01-23 2020-01-21 1.270 336,000 -12,000 0.03% 426,720
2020-01-22 2020-01-20 1.250 348,000 +52,000 0.03% 435,000
2020-01-21 2020-01-17 1.300 296,000 -4,000 0.03% 384,800
2020-01-20 2020-01-16 1.190 300,000 +4,000 0.03% 357,000
2020-01-16 2020-01-14 1.070 296,000 -232,000 0.03% 316,720
2020-01-15 2020-01-13 1.030 528,000 +228,000 0.05% 543,840
2020-01-14 2020-01-10 1.160 300,000 -4,000 0.03% 348,000
2020-01-13 2020-01-09 1.150 304,000 +28,000 0.03% 349,600
2020-01-10 2020-01-08 1.080 276,000 +16,000 0.03% 298,080
2020-01-09 2020-01-07 1.070 260,000 -8,000 0.03% 278,200
2020-01-07 2020-01-03 0.940 268,000 +8,000 0.03% 251,920
2020-01-06 2020-01-02 0.860 260,000 -4,000 0.03% 223,600
2020-01-03 2019-12-31 0.710 264,000 -32,000 0.03% 187,440
2020-01-02 2019-12-27 0.650 296,000 -36,000 0.03% 192,400
2019-12-30 2019-12-24 0.900 332,000 +124,000 0.03% 298,800
2019-12-27 2019-12-20 0.850 208,000 +44,000 0.02% 176,800
2019-12-20 2019-12-18 0.790 164,000 -316,000 0.02% 129,560
2019-12-19 2019-12-17 0.830 480,000 +192,000 0.05% 398,400
2019-12-18 2019-12-16 0.820 288,000 +120,000 0.03% 236,160
2019-12-17 2019-12-13 0.780 168,000 +4,000 0.02% 131,040
2019-12-16 2019-12-12 0.720 164,000 +8,000 0.02% 118,080
2019-12-10 2019-12-06 0.690 156,000 -392,000 0.02% 107,640
2019-12-09 2019-12-05 0.600 548,000 +228,000 0.05% 328,800
2019-12-06 2019-12-04 0.630 320,000 -108,000 0.03% 201,600
2019-12-05 2019-12-03 0.660 428,000 -2,768,000 0.04% 282,480
2019-12-04 2019-12-02 0.630 3,196,000 +196,000 0.32% 2,013,480
2019-12-03 2019-11-29 0.580 3,000,000 +76,000 0.30% 1,740,000
2019-12-02 2019-11-28 0.590 2,924,000 +2,752,000 0.29% 1,725,160
2019-11-29 2019-11-27 0.560 172,000 -4,000 0.02% 96,320
2019-11-28 2019-11-26 0.570 176,000 +8,000 0.02% 100,320
2019-11-27 2019-11-25 0.540 168,000 -100,000 0.02% 90,720
2019-11-25 2019-11-21 0.520 268,000 +116,000 0.03% 139,360
2019-11-22 2019-11-20 0.520 152,000 -8,000 0.02% 79,040
2019-11-20 2019-11-18 0.510 160,000 -12,000 0.02% 81,600
2019-11-14 2019-11-12 0.500 172,000 -4,000 0.02% 86,000
2019-11-13 2019-11-11 0.495 176,000 -24,000 0.02% 87,120
2019-11-12 2019-11-08 0.500 200,000 +4,000 0.02% 100,000
2019-11-11 2019-11-07 0.460 196,000 -12,000 0.02% 90,160
2019-11-07 2019-11-05 0.460 208,000 -44,000 0.02% 95,680
2019-11-05 2019-11-01 0.485 252,000 -4,000 0.03% 122,220
2019-11-04 2019-10-31 0.495 256,000 +4,000 0.03% 126,720
2019-10-31 2019-10-29 0.495 252,000 -8,000 0.03% 124,740
2019-10-30 2019-10-28 0.500 260,000 -96,000 0.03% 130,000
2019-10-29 2019-10-25 0.510 356,000 +100,000 0.04% 181,560
2019-10-28 2019-10-24 0.495 256,000 +4,000 0.03% 126,720
2019-10-25 2019-10-23 0.480 252,000 -44,000 0.03% 120,960
2019-10-22 2019-10-18 0.490 296,000 -8,000 0.03% 145,040
2019-10-21 2019-10-17 0.500 304,000 -68,000 0.03% 152,000
2019-10-18 2019-10-16 0.500 372,000 +76,000 0.04% 186,000
2019-10-17 2019-10-15 0.440 296,000 -4,000 0.03% 130,240
2019-10-16 2019-10-14 0.445 300,000 -12,000 0.03% 133,500
2019-10-15 2019-10-11 0.435 312,000 +24,000 0.03% 135,720
2019-10-14 2019-10-10 0.440 288,000 +12,000 0.03% 126,720
2019-10-11 2019-10-09 0.440 276,000 -20,000 0.03% 121,440
2019-10-10 2019-10-08 0.460 296,000 -28,000 0.03% 136,160
2019-10-09 2019-10-04 0.360 324,000 -4,000 0.03% 116,640
2019-10-08 2019-10-03 0.390 328,000 -72,000 0.03% 127,920
2019-10-04 2019-10-02 0.345 400,000 +4,000 0.04% 138,000
2019-10-03 2019-09-30 0.350 396,000 -4,000 0.04% 138,600
2019-10-02 2019-09-27 0.340 400,000 -192,000 0.04% 136,000
2019-09-30 2019-09-26 0.350 592,000 -84,000 0.06% 207,200
2019-09-27 2019-09-25 0.325 676,000 -60,000 0.07% 219,700
2019-09-26 2019-09-24 0.330 736,000 -76,000 0.07% 242,880
2019-09-25 2019-09-23 0.310 812,000 +172,000 0.08% 251,720
2019-09-24 2019-09-20 0.320 640,000 +128,000 0.06% 204,800
2019-09-23 2019-09-19 0.265 512,000 -40,000 0.05% 135,680
2019-09-19 2019-09-17 0.260 552,000 +4,000 0.06% 143,520
2019-09-18 2019-09-16 0.260 548,000 -4,000 0.05% 142,480
2019-09-13 2019-09-11 0.280 552,000 -8,000 0.06% 154,560
2019-09-12 2019-09-10 0.270 560,000 -40,000 0.06% 151,200
2019-09-06 2019-09-04 0.248 600,000 -76,000 0.06% 148,800
2019-09-05 2019-09-03 0.246 676,000 +68,000 0.07% 166,296
2019-09-04 2019-09-02 0.265 608,000 -120,000 0.06% 161,120
2019-09-02 2019-08-29 0.247 728,000 +20,000 0.07% 179,816
2019-08-29 2019-08-27 0.265 708,000 +32,000 0.07% 187,620
2019-08-28 2019-08-26 0.246 676,000 -12,000 0.07% 166,296
2019-08-26 2019-08-22 0.234 688,000 -36,000 0.07% 160,992
2019-08-16 2019-08-14 0.206 724,000 -48,000 0.07% 149,144
2019-08-15 2019-08-13 0.203 772,000 -48,000 0.08% 156,716
2019-08-13 2019-08-09 0.218 820,000 +68,000 0.08% 178,760
2019-08-09 2019-08-07 0.210 752,000 -60,000 0.08% 157,920
2019-08-08 2019-08-06 0.199 812,000 +20,000 0.08% 161,588
2019-08-07 2019-08-05 0.212 792,000 -504,000 0.08% 167,904
2019-08-06 2019-08-02 0.226 1,296,000 -484,000 0.13% 292,896
2019-08-05 2019-08-01 0.244 1,780,000 +40,000 0.18% 434,320
2019-07-31 2019-07-29 0.230 1,740,000 -208,000 0.17% 400,200
2019-07-25 2019-07-23 0.242 1,948,000 -4,000 0.19% 471,416
2019-07-24 2019-07-22 0.248 1,952,000 -40,000 0.20% 484,096
2019-07-23 2019-07-19 0.255 1,992,000 -56,000 0.20% 507,960
2019-07-22 2019-07-18 0.232 2,048,000 +68,000 0.20% 475,136
2019-07-19 2019-07-17 0.233 1,980,000 +88,000 0.20% 461,340
2019-07-18 2019-07-16 0.236 1,892,000 -164,000 0.19% 446,512
2019-07-17 2019-07-15 0.235 2,056,000 +60,000 0.21% 483,160
2019-07-16 2019-07-12 0.239 1,996,000 -136,000 0.20% 477,044
2019-07-15 2019-07-11 0.235 2,132,000 +4,000 0.21% 501,020
2019-07-12 2019-07-10 0.240 2,128,000 +240,000 0.21% 510,720
2019-07-11 2019-07-09 0.250 1,888,000 +12,000 0.19% 472,000
2019-07-10 2019-07-08 0.240 1,876,000 -916,000 0.19% 450,240
2019-07-09 2019-07-05 0.250 2,792,000 +20,000 0.28% 698,000
2019-07-08 2019-07-04 0.265 2,772,000 -96,000 0.28% 734,580
2019-07-05 2019-07-03 0.265 2,868,000 +716,000 0.29% 760,020
2019-07-04 2019-07-02 0.280 2,152,000 +256,000 0.22% 602,560
2019-07-03 2019-06-28 0.305 1,896,000 0.19% 578,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top