History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,303 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,303 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,303 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,303 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,303 | +0 | 0.00% | 185 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,303 | +0 | 0.00% | 197 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,303 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,303 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,303 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,303 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,303 | +0 | 0.00% | 151 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,303 | +0 | 0.00% | 155 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,303 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,303 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,303 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,303 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.112 | 1,303 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,303 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,303 | +0 | 0.00% | 133 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,303 | +0 | 0.00% | 143 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,303 | +0 | 0.00% | 143 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,303 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,303 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,303 | +0 | 0.00% | 145 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,303 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,303 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,303 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,303 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,303 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,303 | +0 | 0.00% | 137 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,303 | +0 | 0.00% | 137 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,303 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,303 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,303 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,303 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,303 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,303 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,303 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,303 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,303 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,303 | +0 | 0.00% | 151 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,303 | +0 | 0.00% | 151 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,303 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,303 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.113 | 1,303 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2025-03-14 | 2025-03-12 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,303 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,303 | +0 | 0.00% | 162 |
| 2025-03-03 | 2025-02-27 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,303 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,303 | +0 | 0.00% | 154 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,303 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,303 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.114 | 1,303 | +0 | 0.00% | 149 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,303 | +0 | 0.00% | 155 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.124 | 1,303 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,303 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-17 | 2025-01-15 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-08 | 2025-01-06 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-11-27 | 2024-11-25 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-11-12 | 2024-11-08 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-10-31 | 2024-10-29 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-10-14 | 2024-10-09 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-09-23 | 2024-09-19 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-20 | 2024-09-17 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-19 | 2024-09-16 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-17 | 2024-09-13 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-09-03 | 2024-08-30 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-09-02 | 2024-08-29 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-08-30 | 2024-08-28 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-08-28 | 2024-08-26 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-08-26 | 2024-08-22 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,303 | +0 | 0.00% | 199 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,303 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,303 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-08-01 | 2024-07-30 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-07-25 | 2024-07-23 | 0.123 | 1,303 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,303 | +0 | 0.00% | 159 |
| 2024-07-23 | 2024-07-19 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2024-07-22 | 2024-07-18 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-07-19 | 2024-07-17 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2024-07-15 | 2024-07-11 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-07-12 | 2024-07-10 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2024-07-11 | 2024-07-09 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,303 | +0 | 0.00% | 208 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-06-27 | 2024-06-25 | 0.147 | 1,303 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.147 | 1,303 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2024-06-24 | 2024-06-20 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2024-06-21 | 2024-06-19 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,303 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.168 | 1,303 | +0 | 0.00% | 219 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,303 | +0 | 0.00% | 222 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2024-06-13 | 2024-06-11 | 0.168 | 1,303 | +0 | 0.00% | 219 |
| 2024-06-12 | 2024-06-07 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-06-11 | 2024-06-06 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2024-06-07 | 2024-06-05 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2024-06-06 | 2024-06-04 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2024-06-04 | 2024-05-31 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-29 | 2024-05-27 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-28 | 2024-05-24 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.157 | 1,303 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2024-05-20 | 2024-05-16 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2024-05-17 | 2024-05-14 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-16 | 2024-05-13 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2024-05-13 | 2024-05-09 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.153 | 1,303 | +0 | 0.00% | 199 |
| 2024-05-09 | 2024-05-07 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 0.153 | 1,303 | +0 | 0.00% | 199 |
| 2024-04-30 | 2024-04-26 | 0.157 | 1,303 | +0 | 0.00% | 205 |
| 2024-04-29 | 2024-04-25 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-04-26 | 2024-04-24 | 0.152 | 1,303 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.153 | 1,303 | +0 | 0.00% | 199 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-04-22 | 2024-04-18 | 0.146 | 1,303 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,303 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.146 | 1,303 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.147 | 1,303 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-04-15 | 2024-04-11 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-04-11 | 2024-04-09 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-04-10 | 2024-04-08 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-04-05 | 2024-04-02 | 0.126 | 1,303 | +0 | 0.00% | 164 |
| 2024-04-03 | 2024-03-28 | 0.126 | 1,303 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-03-28 | 2024-03-26 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-03-27 | 2024-03-25 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-03-26 | 2024-03-22 | 0.146 | 1,303 | +0 | 0.00% | 190 |
| 2024-03-25 | 2024-03-21 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-03-22 | 2024-03-20 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2024-03-21 | 2024-03-19 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-03-18 | 2024-03-14 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-03-08 | 2024-03-06 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-03-07 | 2024-03-05 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.153 | 1,303 | +0 | 0.00% | 199 |
| 2024-03-05 | 2024-03-01 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-02-28 | 2024-02-26 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-02-26 | 2024-02-22 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2024-02-23 | 2024-02-21 | 0.132 | 1,303 | +0 | 0.00% | 172 |
| 2024-02-22 | 2024-02-20 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-02-20 | 2024-02-16 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-02-19 | 2024-02-15 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-02-16 | 2024-02-14 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-02-07 | 2024-02-05 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2024-02-06 | 2024-02-02 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.121 | 1,303 | +0 | 0.00% | 158 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,303 | +0 | 0.00% | 155 |
| 2024-02-01 | 2024-01-30 | 0.128 | 1,303 | +0 | 0.00% | 167 |
| 2024-01-31 | 2024-01-29 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-01-30 | 2024-01-26 | 0.141 | 1,303 | +0 | 0.00% | 184 |
| 2024-01-29 | 2024-01-25 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-01-26 | 2024-01-24 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-01-25 | 2024-01-23 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-01-18 | 2024-01-16 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-01-17 | 2024-01-15 | 0.137 | 1,303 | +0 | 0.00% | 179 |
| 2024-01-16 | 2024-01-12 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2024-01-11 | 2024-01-09 | 0.143 | 1,303 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.148 | 1,303 | +0 | 0.00% | 193 |
| 2024-01-04 | 2024-01-02 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2024-01-03 | 2023-12-29 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2024-01-02 | 2023-12-28 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-12-27 | 2023-12-21 | 0.144 | 1,303 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2023-12-20 | 2023-12-18 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2023-12-19 | 2023-12-15 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2023-12-13 | 2023-12-11 | 0.135 | 1,303 | +0 | 0.00% | 176 |
| 2023-12-12 | 2023-12-08 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-12-11 | 2023-12-07 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2023-12-06 | 2023-12-04 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-12-05 | 2023-12-01 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-12-04 | 2023-11-30 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-24 | 2023-11-22 | 0.145 | 1,303 | +0 | 0.00% | 189 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,303 | +0 | 0.00% | 177 |
| 2023-11-22 | 2023-11-20 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-11-10 | 2023-11-08 | 0.144 | 1,303 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.144 | 1,303 | +0 | 0.00% | 188 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,303 | +0 | 0.00% | 188 |
| 2023-11-07 | 2023-11-03 | 0.133 | 1,303 | +0 | 0.00% | 173 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,303 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.124 | 1,303 | +0 | 0.00% | 162 |
| 2023-11-01 | 2023-10-30 | 0.125 | 1,303 | +0 | 0.00% | 163 |
| 2023-10-31 | 2023-10-27 | 0.127 | 1,303 | +0 | 0.00% | 165 |
| 2023-10-30 | 2023-10-26 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2023-10-27 | 2023-10-25 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-10-19 | 2023-10-17 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2023-10-18 | 2023-10-16 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2023-10-17 | 2023-10-13 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2023-10-16 | 2023-10-12 | 0.130 | 1,303 | +0 | 0.00% | 169 |
| 2023-10-13 | 2023-10-11 | 0.138 | 1,303 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-10-11 | 2023-10-09 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-10-10 | 2023-10-06 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-10-09 | 2023-10-05 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-10-06 | 2023-10-04 | 0.139 | 1,303 | +0 | 0.00% | 181 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,303 | +0 | 0.00% | 182 |
| 2023-10-04 | 2023-09-29 | 0.129 | 1,303 | +0 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2023-09-29 | 2023-09-27 | 0.131 | 1,303 | +0 | 0.00% | 171 |
| 2023-09-28 | 2023-09-26 | 0.134 | 1,303 | +0 | 0.00% | 175 |
| 2023-09-27 | 2023-09-25 | 0.124 | 1,303 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.149 | 1,303 | +0 | 0.00% | 194 |
| 2023-09-25 | 2023-09-21 | 0.156 | 1,303 | +0 | 0.00% | 203 |
| 2023-09-22 | 2023-09-20 | 0.161 | 1,303 | +0 | 0.00% | 210 |
| 2023-09-21 | 2023-09-19 | 0.161 | 1,303 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.166 | 1,303 | +0 | 0.00% | 216 |
| 2023-09-19 | 2023-09-15 | 0.167 | 1,303 | +0 | 0.00% | 218 |
| 2023-09-18 | 2023-09-14 | 0.181 | 1,303 | +0 | 0.00% | 236 |
| 2023-09-15 | 2023-09-13 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-09-14 | 2023-09-12 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-09-07 | 2023-09-05 | 0.177 | 1,303 | +0 | 0.00% | 231 |
| 2023-09-06 | 2023-09-04 | 0.177 | 1,303 | +0 | 0.00% | 231 |
| 2023-09-05 | 2023-08-31 | 0.178 | 1,303 | +0 | 0.00% | 232 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-08-31 | 2023-08-29 | 0.173 | 1,303 | +0 | 0.00% | 225 |
| 2023-08-30 | 2023-08-28 | 0.183 | 1,303 | +0 | 0.00% | 238 |
| 2023-08-29 | 2023-08-25 | 0.183 | 1,303 | +0 | 0.00% | 238 |
| 2023-08-28 | 2023-08-24 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-08-24 | 2023-08-22 | 0.176 | 1,303 | +0 | 0.00% | 229 |
| 2023-08-23 | 2023-08-21 | 0.191 | 1,303 | +0 | 0.00% | 249 |
| 2023-08-22 | 2023-08-18 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-08-21 | 2023-08-17 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-08-18 | 2023-08-16 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-08-17 | 2023-08-15 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,303 | +0 | 0.00% | 261 |
| 2023-08-15 | 2023-08-11 | 0.204 | 1,303 | +0 | 0.00% | 266 |
| 2023-08-14 | 2023-08-10 | 0.208 | 1,303 | +0 | 0.00% | 271 |
| 2023-08-11 | 2023-08-09 | 0.176 | 1,303 | +0 | 0.00% | 229 |
| 2023-08-10 | 2023-08-08 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-08-09 | 2023-08-07 | 0.194 | 1,303 | +0 | 0.00% | 253 |
| 2023-08-08 | 2023-08-04 | 0.194 | 1,303 | +0 | 0.00% | 253 |
| 2023-08-07 | 2023-08-03 | 0.194 | 1,303 | +0 | 0.00% | 253 |
| 2023-08-04 | 2023-08-02 | 0.190 | 1,303 | +0 | 0.00% | 248 |
| 2023-08-03 | 2023-08-01 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-08-01 | 2023-07-28 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-07-31 | 2023-07-27 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.196 | 1,303 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.189 | 1,303 | +0 | 0.00% | 246 |
| 2023-07-25 | 2023-07-21 | 0.189 | 1,303 | +0 | 0.00% | 246 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,303 | +0 | 0.00% | 248 |
| 2023-07-21 | 2023-07-19 | 0.192 | 1,303 | +0 | 0.00% | 250 |
| 2023-07-20 | 2023-07-18 | 0.195 | 1,303 | +0 | 0.00% | 254 |
| 2023-07-19 | 2023-07-14 | 0.187 | 1,303 | +0 | 0.00% | 244 |
| 2023-07-18 | 2023-07-13 | 0.179 | 1,303 | +0 | 0.00% | 233 |
| 2023-07-14 | 2023-07-12 | 0.189 | 1,303 | +0 | 0.00% | 246 |
| 2023-07-13 | 2023-07-11 | 0.192 | 1,303 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,303 | +0 | 0.00% | 254 |
| 2023-07-11 | 2023-07-07 | 0.195 | 1,303 | +0 | 0.00% | 254 |
| 2023-07-10 | 2023-07-06 | 0.186 | 1,303 | +0 | 0.00% | 242 |
| 2023-07-07 | 2023-07-05 | 0.186 | 1,303 | +0 | 0.00% | 242 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,303 | +0 | 0.00% | 242 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-07-04 | 2023-06-30 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-06-30 | 2023-06-28 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-06-29 | 2023-06-27 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-06-28 | 2023-06-26 | 0.189 | 1,303 | +0 | 0.00% | 246 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.178 | 1,303 | +0 | 0.00% | 232 |
| 2023-06-21 | 2023-06-19 | 0.178 | 1,303 | +0 | 0.00% | 232 |
| 2023-06-20 | 2023-06-16 | 0.178 | 1,303 | +0 | 0.00% | 232 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,303 | +0 | 0.00% | 241 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,303 | +0 | 0.00% | 224 |
| 2023-06-14 | 2023-06-12 | 0.172 | 1,303 | +0 | 0.00% | 224 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,303 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,303 | +0 | 0.00% | 218 |
| 2023-06-09 | 2023-06-07 | 0.167 | 1,303 | +0 | 0.00% | 218 |
| 2023-06-08 | 2023-06-06 | 0.168 | 1,303 | +0 | 0.00% | 219 |
| 2023-06-07 | 2023-06-05 | 0.168 | 1,303 | +0 | 0.00% | 219 |
| 2023-06-06 | 2023-06-02 | 0.166 | 1,303 | +0 | 0.00% | 216 |
| 2023-06-05 | 2023-06-01 | 0.163 | 1,303 | +0 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 0.163 | 1,303 | +0 | 0.00% | 212 |
| 2023-06-01 | 2023-05-30 | 0.163 | 1,303 | +0 | 0.00% | 212 |
| 2023-05-31 | 2023-05-29 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-30 | 2023-05-25 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-29 | 2023-05-24 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-25 | 2023-05-23 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-23 | 2023-05-19 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-05-22 | 2023-05-18 | 0.160 | 1,303 | +0 | 0.00% | 208 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,303 | +0 | 0.00% | 208 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2023-05-16 | 2023-05-12 | 0.156 | 1,303 | +0 | 0.00% | 203 |
| 2023-05-15 | 2023-05-11 | 0.175 | 1,303 | +0 | 0.00% | 228 |
| 2023-05-12 | 2023-05-10 | 0.175 | 1,303 | +0 | 0.00% | 228 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,303 | +0 | 0.00% | 231 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,303 | +0 | 0.00% | 235 |
| 2023-05-09 | 2023-05-05 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-05-08 | 2023-05-04 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-05-05 | 2023-05-03 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-05-04 | 2023-05-02 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-05-03 | 2023-04-28 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-05-02 | 2023-04-27 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-04-28 | 2023-04-26 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-04-27 | 2023-04-25 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-04-26 | 2023-04-24 | 0.188 | 1,303 | +0 | 0.00% | 245 |
| 2023-04-25 | 2023-04-21 | 0.184 | 1,303 | +0 | 0.00% | 240 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,303 | +0 | 0.00% | 261 |
| 2023-04-21 | 2023-04-19 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2023-04-20 | 2023-04-18 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2023-04-19 | 2023-04-17 | 0.155 | 1,303 | +0 | 0.00% | 202 |
| 2023-04-18 | 2023-04-14 | 0.158 | 1,303 | +0 | 0.00% | 206 |
| 2023-04-17 | 2023-04-13 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2023-04-14 | 2023-04-12 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2023-04-13 | 2023-04-11 | 0.159 | 1,303 | +0 | 0.00% | 207 |
| 2023-04-12 | 2023-04-06 | 0.150 | 1,303 | +0 | 0.00% | 195 |
| 2023-04-11 | 2023-04-04 | 0.157 | 1,303 | +0 | 0.00% | 205 |
| 2023-04-06 | 2023-04-03 | 0.165 | 1,303 | +0 | 0.00% | 215 |
| 2023-04-04 | 2023-03-31 | 0.171 | 1,303 | +0 | 0.00% | 223 |
| 2023-04-03 | 2023-03-30 | 0.179 | 1,303 | +0 | 0.00% | 233 |
| 2023-03-31 | 2023-03-29 | 0.179 | 1,303 | +0 | 0.00% | 233 |
| 2023-03-30 | 2023-03-28 | 0.179 | 1,303 | +0 | 0.00% | 233 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,303 | +0 | 0.00% | 261 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,303 | +0 | 0.00% | 261 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,303 | +0 | 0.00% | 261 |
| 2023-03-24 | 2023-03-22 | 0.210 | 1,303 | +0 | 0.00% | 274 |
| 2023-03-23 | 2023-03-21 | 0.210 | 1,303 | +0 | 0.00% | 274 |
| 2023-03-22 | 2023-03-20 | 0.210 | 1,303 | +0 | 0.00% | 274 |
| 2023-03-21 | 2023-03-17 | 0.210 | 1,303 | +0 | 0.00% | 274 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,303 | +0 | 0.00% | 274 |
| 2023-03-17 | 2023-03-15 | 0.213 | 1,303 | +0 | 0.00% | 278 |
| 2023-03-16 | 2023-03-14 | 0.214 | 1,303 | +0 | 0.00% | 279 |
| 2023-03-15 | 2023-03-13 | 0.229 | 1,303 | +0 | 0.00% | 298 |
| 2023-03-14 | 2023-03-10 | 0.230 | 1,303 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,303 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.213 | 1,303 | +0 | 0.00% | 278 |
| 2023-03-09 | 2023-03-07 | 0.214 | 1,303 | +0 | 0.00% | 279 |
| 2023-03-08 | 2023-03-06 | 0.215 | 1,303 | +0 | 0.00% | 280 |
| 2023-03-07 | 2023-03-03 | 0.211 | 1,303 | +0 | 0.00% | 275 |
| 2023-03-06 | 2023-03-02 | 0.203 | 1,303 | +0 | 0.00% | 265 |
| 2023-03-03 | 2023-03-01 | 0.191 | 1,303 | +0 | 0.00% | 249 |
| 2023-03-02 | 2023-02-28 | 0.154 | 1,303 | -204,000 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 0.170 | 205,303 | -2,000 | 0.02% | 34,902 |
| 2022-09-28 | 2022-09-26 | 0.191 | 207,303 | +2,000 | 0.02% | 39,595 |
| 2022-09-27 | 2022-09-23 | 0.160 | 205,303 | -36,000 | 0.02% | 32,848 |
| 2022-09-16 | 2022-09-14 | 0.110 | 241,303 | -48,000 | 0.02% | 26,543 |
| 2022-06-22 | 2022-06-20 | 0.128 | 289,303 | -16,000 | 0.03% | 37,031 |
| 2022-05-19 | 2022-05-17 | 0.121 | 305,303 | +100,000 | 0.03% | 36,942 |
| 2022-03-24 | 2022-03-22 | 0.123 | 205,303 | -96,000 | 0.02% | 25,252 |
| 2022-03-23 | 2022-03-21 | 0.129 | 301,303 | -4,000 | 0.03% | 38,868 |
| 2022-03-16 | 2022-03-14 | 0.133 | 305,303 | +100,000 | 0.03% | 40,605 |
| 2022-01-04 | 2021-12-31 | 0.161 | 205,303 | -16,000 | 0.02% | 33,054 |
| 2021-12-29 | 2021-12-24 | 0.171 | 221,303 | +16,000 | 0.02% | 37,843 |
| 2021-12-23 | 2021-12-21 | 0.151 | 205,303 | -24,000 | 0.02% | 31,001 |
| 2021-12-21 | 2021-12-17 | 0.169 | 229,303 | +24,000 | 0.02% | 38,752 |
| 2021-04-15 | 2021-04-13 | 0.248 | 205,303 | -200,000 | 0.02% | 50,915 |
| 2021-03-25 | 2021-03-23 | 0.265 | 405,303 | -320,000 | 0.04% | 107,405 |
| 2021-02-22 | 2021-02-18 | 0.335 | 725,303 | +200,000 | 0.07% | 242,977 |
| 2021-02-19 | 2021-02-17 | 0.320 | 525,303 | +420,000 | 0.05% | 168,097 |
| 2021-01-07 | 2021-01-05 | 0.243 | 105,303 | -40,000 | 0.01% | 25,589 |
| 2021-01-06 | 2021-01-04 | 0.245 | 145,303 | +40,000 | 0.01% | 35,599 |
| 2020-12-17 | 2020-12-15 | 0.275 | 105,303 | -164,000 | 0.01% | 28,958 |
| 2020-11-12 | 2020-11-10 | 0.290 | 269,303 | +36,000 | 0.03% | 78,098 |
| 2020-11-09 | 2020-11-05 | 0.285 | 233,303 | +128,000 | 0.02% | 66,491 |
| 2020-10-20 | 2020-10-16 | 0.300 | 105,303 | -80,000 | 0.01% | 31,591 |
| 2020-10-12 | 2020-10-08 | 0.390 | 185,303 | +80,000 | 0.02% | 72,268 |
| 2020-09-07 | 2020-09-03 | 0.305 | 105,303 | +500 | 0.01% | 32,117 |
| 2020-08-19 | 2020-08-17 | 0.345 | 104,803 | +100 | 0.01% | 36,157 |
| 2020-08-18 | 2020-08-14 | 0.390 | 104,703 | +63,500 | 0.01% | 40,834 |
| 2020-08-17 | 2020-08-13 | 0.335 | 41,203 | +694 | 0.00% | 13,803 |
| 2020-08-05 | 2020-08-03 | 1.030 | 40,509 | -3,400 | 0.00% | 41,724 |
| 2020-08-04 | 2020-07-31 | 1.110 | 43,909 | -40,000 | 0.00% | 48,739 |
| 2020-07-30 | 2020-07-28 | 1.230 | 83,909 | +650 | 0.01% | 103,208 |
| 2020-07-27 | 2020-07-23 | 1.200 | 83,259 | -40,000 | 0.01% | 99,911 |
| 2020-07-22 | 2020-07-20 | 1.210 | 123,259 | -500 | 0.01% | 149,143 |
| 2020-07-17 | 2020-07-15 | 1.200 | 123,759 | +1,997 | 0.01% | 148,511 |
| 2020-07-15 | 2020-07-13 | 1.090 | 121,762 | +1,556 | 0.01% | 132,721 |
| 2020-07-13 | 2020-07-09 | 1.040 | 120,206 | +38,500 | 0.01% | 125,014 |
| 2020-06-22 | 2020-06-18 | 0.750 | 81,706 | +39,595 | 0.01% | 61,280 |
| 2020-05-22 | 2020-05-20 | 0.760 | 42,111 | -12,000 | 0.00% | 32,004 |
| 2020-05-21 | 2020-05-19 | 0.720 | 54,111 | +12,000 | 0.01% | 38,960 |
| 2020-05-20 | 2020-05-18 | 0.800 | 42,111 | +40,000 | 0.00% | 33,689 |
| 2020-05-19 | 2020-05-15 | 1.420 | 2,111 | -1,000 | 0.00% | 2,998 |
| 2020-05-15 | 2020-05-13 | 2.940 | 3,111 | +2,500 | 0.00% | 9,146 |
| 2020-05-12 | 2020-05-08 | 2.770 | 611 | -1,500 | 0.00% | 1,692 |
| 2020-04-16 | 2020-04-14 | 2.530 | 2,111 | -119 | 0.00% | 5,341 |
| 2020-03-13 | 2020-03-11 | 2.120 | 2,230 | -170 | 0.00% | 4,728 |
| 2020-02-14 | 2020-02-12 | 2.690 | 2,400 | +400 | 0.00% | 6,456 |
| 2020-01-02 | 2019-12-27 | 0.650 | 2,000 | -80,000 | 0.00% | 1,300 |
| 2019-12-23 | 2019-12-19 | 0.810 | 82,000 | -200,000 | 0.01% | 66,420 |
| 2019-12-20 | 2019-12-18 | 0.790 | 282,000 | +20,000 | 0.03% | 222,780 |
| 2019-12-19 | 2019-12-17 | 0.830 | 262,000 | -60,000 | 0.03% | 217,460 |
| 2019-12-18 | 2019-12-16 | 0.820 | 322,000 | +80,000 | 0.03% | 264,040 |
| 2019-12-17 | 2019-12-13 | 0.780 | 242,000 | -40,000 | 0.02% | 188,760 |
| 2019-12-11 | 2019-12-09 | 0.690 | 282,000 | -100,000 | 0.03% | 194,580 |
| 2019-12-09 | 2019-12-05 | 0.600 | 382,000 | -40,000 | 0.04% | 229,200 |
| 2019-12-06 | 2019-12-04 | 0.630 | 422,000 | +64,000 | 0.04% | 265,860 |
| 2019-12-05 | 2019-12-03 | 0.660 | 358,000 | -28,000 | 0.04% | 236,280 |
| 2019-12-04 | 2019-12-02 | 0.630 | 386,000 | +32,000 | 0.04% | 243,180 |
| 2019-12-02 | 2019-11-28 | 0.590 | 354,000 | +40,000 | 0.04% | 208,860 |
| 2019-11-27 | 2019-11-25 | 0.540 | 314,000 | +312,000 | 0.03% | 169,560 |
| 2019-09-25 | 2019-09-23 | 0.310 | 2,000 | -100,000 | 0.00% | 620 |
| 2019-09-23 | 2019-09-19 | 0.265 | 102,000 | +100,000 | 0.01% | 27,030 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,000 | -360,000 | 0.00% | 560 |
| 2019-09-12 | 2019-09-10 | 0.270 | 362,000 | -280,000 | 0.04% | 97,740 |
| 2019-09-09 | 2019-09-05 | 0.247 | 642,000 | -20,000 | 0.06% | 158,574 |
| 2019-09-06 | 2019-09-04 | 0.248 | 662,000 | +200,000 | 0.07% | 164,176 |
| 2019-09-04 | 2019-09-02 | 0.265 | 462,000 | -260,000 | 0.05% | 122,430 |
| 2019-08-30 | 2019-08-28 | 0.255 | 722,000 | +100,000 | 0.07% | 184,110 |
| 2019-08-29 | 2019-08-27 | 0.265 | 622,000 | -180,000 | 0.06% | 164,830 |
| 2019-07-19 | 2019-07-17 | 0.233 | 802,000 | -60,000 | 0.08% | 186,866 |
| 2019-07-16 | 2019-07-12 | 0.239 | 862,000 | +60,000 | 0.09% | 206,018 |
| 2019-07-11 | 2019-07-09 | 0.250 | 802,000 | -100,000 | 0.08% | 200,500 |
| 2019-07-09 | 2019-07-05 | 0.250 | 902,000 | -100,000 | 0.09% | 225,500 |
| 2019-07-08 | 2019-07-04 | 0.265 | 1,002,000 | -748,000 | 0.10% | 265,530 |
| 2019-07-05 | 2019-07-03 | 0.265 | 1,750,000 | -1,060,000 | 0.18% | 463,750 |
| 2019-07-04 | 2019-07-02 | 0.280 | 2,810,000 | -624,000 | 0.28% | 786,800 |
| 2019-07-03 | 2019-06-28 | 0.305 | 3,434,000 | 0.34% | 1,047,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy