History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.117 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.115 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.128 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.128 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.122 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.129 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.135 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.135 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.137 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 -52,000
2024-09-03 2024-08-30 0.139 52,000 -12,000 0.01% 7,228
2024-04-26 2024-04-24 0.152 64,000 -52,000 0.01% 9,728
2024-04-24 2024-04-22 0.155 116,000 -100,000 0.01% 17,980
2024-04-23 2024-04-19 0.150 216,000 -100,000 0.02% 32,400
2023-10-13 2023-10-11 0.138 316,000 -4,000 0.03% 43,608
2023-09-28 2023-09-26 0.134 320,000 -4,000 0.03% 42,880
2023-09-27 2023-09-25 0.124 324,000 +8,000 0.03% 40,176
2023-04-14 2023-04-12 0.159 316,000 -8,000 0.03% 50,244
2023-02-17 2023-02-15 0.191 324,000 -4,000 0.03% 61,884
2023-02-15 2023-02-13 0.176 328,000 +4,000 0.03% 57,728
2022-10-10 2022-10-06 0.168 324,000 -16,000 0.03% 54,432
2022-10-07 2022-10-05 0.159 340,000 -16,000 0.03% 54,060
2022-10-06 2022-10-03 0.158 356,000 -16,000 0.04% 56,248
2022-10-05 2022-09-30 0.160 372,000 +48,000 0.04% 59,520
2022-03-10 2022-03-08 0.110 324,000 -4,000 0.03% 35,640
2022-03-09 2022-03-07 0.110 328,000 +4,000 0.03% 36,080
2022-03-04 2022-03-02 0.133 324,000 -8,000 0.03% 43,092
2022-03-03 2022-03-01 0.126 332,000 +8,000 0.03% 41,832
2021-07-30 2021-07-28 0.185 324,000 -16,000 0.03% 59,940
2021-07-29 2021-07-27 0.175 340,000 +16,000 0.03% 59,500
2021-01-25 2021-01-21 0.236 324,000 -32,000 0.03% 76,464
2021-01-21 2021-01-19 0.236 356,000 +32,000 0.04% 84,016
2020-12-22 2020-12-18 0.260 324,000 -20,000 0.03% 84,240
2020-12-16 2020-12-14 0.270 344,000 -12,000 0.03% 92,880
2020-12-11 2020-12-09 0.275 356,000 +16,000 0.04% 97,900
2020-12-10 2020-12-08 0.285 340,000 +16,000 0.03% 96,900
2020-11-12 2020-11-10 0.290 324,000 -16,000 0.03% 93,960
2020-11-11 2020-11-09 0.270 340,000 -8,000 0.03% 91,800
2020-11-10 2020-11-06 0.270 348,000 +24,000 0.03% 93,960
2020-10-29 2020-10-27 0.275 324,000 -12,000 0.03% 89,100
2020-10-23 2020-10-21 0.290 336,000 +12,000 0.03% 97,440
2020-10-12 2020-10-08 0.390 324,000 -4,000 0.03% 126,360
2020-10-09 2020-10-07 0.305 328,000 +4,000 0.03% 100,040
2020-10-08 2020-10-06 0.235 324,000 -16,000 0.03% 76,140
2020-10-07 2020-10-05 0.227 340,000 +12,000 0.03% 77,180
2020-10-06 2020-09-30 0.223 328,000 +4,000 0.03% 73,144
2020-09-24 2020-09-22 0.255 324,000 -28,000 0.03% 82,620
2020-09-23 2020-09-21 0.250 352,000 -96,000 0.04% 88,000
2020-09-22 2020-09-18 0.255 448,000 +108,000 0.04% 114,240
2020-08-24 2020-08-20 0.340 340,000 -12,000 0.03% 115,600
2020-08-21 2020-08-19 0.350 352,000 -40,000 0.04% 123,200
2020-08-19 2020-08-17 0.345 392,000 +52,000 0.04% 135,240
2020-08-18 2020-08-14 0.390 340,000 +20,000 0.03% 132,600
2020-08-17 2020-08-13 0.335 320,000 +80,000 0.03% 107,200
2020-08-14 2020-08-12 0.430 240,000 +68,000 0.02% 103,200
2020-08-13 2020-08-11 0.500 172,000 -1,360,000 0.02% 86,000
2020-08-12 2020-08-10 1.090 1,532,000 -4,528,000 0.15% 1,669,880
2020-08-11 2020-08-07 1.080 6,060,000 +576,000 0.61% 6,544,800
2020-08-10 2020-08-06 1.080 5,484,000 -752,000 0.55% 5,922,720
2020-08-07 2020-08-05 1.050 6,236,000 +216,000 0.62% 6,547,800
2020-08-05 2020-08-03 1.030 6,020,000 +2,536,000 0.60% 6,200,600
2020-08-04 2020-07-31 1.110 3,484,000 +20,000 0.35% 3,867,240
2020-07-29 2020-07-27 1.200 3,464,000 -3,556,000 0.35% 4,156,800
2020-07-27 2020-07-23 1.200 7,020,000 +996,000 0.70% 8,424,000
2020-07-03 2020-06-30 0.900 6,024,000 -8,104,000 0.60% 5,421,600
2020-07-02 2020-06-29 0.890 14,128,000 +2,724,000 1.41% 12,573,920
2020-06-30 2020-06-26 0.790 11,404,000 +312,000 1.14% 9,009,160
2020-06-29 2020-06-24 0.780 11,092,000 +840,000 1.11% 8,651,760
2020-06-26 2020-06-23 0.760 10,252,000 -1,536,000 1.03% 7,791,520
2020-06-22 2020-06-18 0.750 11,788,000 +1,000,000 1.18% 8,841,000
2020-06-19 2020-06-17 0.720 10,788,000 +3,248,000 1.08% 7,767,360
2020-06-16 2020-06-12 0.680 7,540,000 -20,000 0.75% 5,127,200
2020-06-15 2020-06-11 0.670 7,560,000 -2,000,000 0.76% 5,065,200
2020-06-11 2020-06-09 0.620 9,560,000 -2,600,000 0.96% 5,927,200
2020-06-09 2020-06-05 0.580 12,160,000 +4,400,000 1.22% 7,052,800
2020-06-04 2020-06-02 0.580 7,760,000 -800,000 0.78% 4,500,800
2020-06-03 2020-06-01 0.580 8,560,000 -8,000 0.86% 4,964,800
2020-06-02 2020-05-29 0.570 8,568,000 +20,000 0.86% 4,883,760
2020-05-28 2020-05-26 0.700 8,548,000 +816,000 0.85% 5,983,600
2020-05-27 2020-05-25 0.690 7,732,000 +24,000 0.77% 5,335,080
2020-05-26 2020-05-22 0.760 7,708,000 +340,000 0.77% 5,858,080
2020-05-22 2020-05-20 0.760 7,368,000 +7,220,000 0.74% 5,599,680
2020-05-21 2020-05-19 0.720 148,000 +20,000 0.01% 106,560
2020-05-20 2020-05-18 0.800 128,000 -4,120,000 0.01% 102,400
2020-05-19 2020-05-15 1.420 4,248,000 +4,128,000 0.42% 6,032,160
2020-05-18 2020-05-14 2.970 120,000 -3,548,000 0.01% 356,400
2020-05-15 2020-05-13 2.940 3,668,000 +1,084,000 0.37% 10,783,920
2020-05-14 2020-05-12 2.870 2,584,000 +1,036,000 0.26% 7,416,080
2020-05-13 2020-05-11 2.820 1,548,000 -2,116,000 0.15% 4,365,360
2020-05-12 2020-05-08 2.770 3,664,000 +444,000 0.37% 10,149,280
2020-05-11 2020-05-07 2.730 3,220,000 +640,000 0.32% 8,790,600
2020-05-08 2020-05-06 2.690 2,580,000 +704,000 0.26% 6,940,200
2020-05-07 2020-05-05 2.690 1,876,000 +96,000 0.19% 5,046,440
2020-05-06 2020-05-04 2.690 1,780,000 -644,000 0.18% 4,788,200
2020-05-05 2020-04-29 2.660 2,424,000 +488,000 0.24% 6,447,840
2020-05-04 2020-04-28 2.570 1,936,000 -1,612,000 0.19% 4,975,520
2020-04-29 2020-04-27 2.570 3,548,000 +176,000 0.35% 9,118,360
2020-04-28 2020-04-24 2.560 3,372,000 -352,000 0.34% 8,632,320
2020-04-27 2020-04-23 2.530 3,724,000 -2,672,000 0.37% 9,421,720
2020-04-24 2020-04-22 2.520 6,396,000 +16,000 0.64% 16,117,920
2020-04-23 2020-04-21 2.490 6,380,000 +1,968,000 0.64% 15,886,200
2020-04-22 2020-04-20 2.490 4,412,000 -1,424,000 0.44% 10,985,880
2020-04-21 2020-04-17 2.540 5,836,000 -1,164,000 0.58% 14,823,440
2020-04-20 2020-04-16 2.550 7,000,000 +24,000 0.70% 17,850,000
2020-04-15 2020-04-09 2.410 6,976,000 +848,000 0.70% 16,812,160
2020-04-09 2020-04-07 2.350 6,128,000 -28,000 0.61% 14,400,800
2020-04-08 2020-04-06 2.270 6,156,000 -144,000 0.62% 13,974,120
2020-04-07 2020-04-03 2.270 6,300,000 -900,000 0.63% 14,301,000
2020-04-06 2020-04-02 2.270 7,200,000 -856,000 0.72% 16,344,000
2020-04-03 2020-04-01 2.260 8,056,000 -16,000 0.81% 18,206,560
2020-04-02 2020-03-31 2.280 8,072,000 -1,148,000 0.81% 18,404,160
2020-04-01 2020-03-30 2.310 9,220,000 +1,768,000 0.92% 21,298,200
2020-03-31 2020-03-27 2.280 7,452,000 -1,364,000 0.75% 16,990,560
2020-03-30 2020-03-26 2.260 8,816,000 -2,672,000 0.88% 19,924,160
2020-03-27 2020-03-25 2.250 11,488,000 -336,000 1.15% 25,848,000
2020-03-26 2020-03-24 2.210 11,824,000 -20,000 1.18% 26,131,040
2020-03-25 2020-03-23 2.140 11,844,000 +344,000 1.18% 25,346,160
2020-03-23 2020-03-19 2.090 11,500,000 +20,000 1.15% 24,035,000
2020-03-19 2020-03-17 2.110 11,480,000 -1,620,000 1.15% 24,222,800
2020-03-18 2020-03-16 2.140 13,100,000 +12,000 1.31% 28,034,000
2020-03-17 2020-03-13 2.100 13,088,000 -32,000 1.31% 27,484,800
2020-03-16 2020-03-12 2.100 13,120,000 +28,000 1.31% 27,552,000
2020-03-13 2020-03-11 2.120 13,092,000 -4,000 1.31% 27,755,040
2020-03-12 2020-03-10 2.200 13,096,000 +4,000 1.31% 28,811,200
2020-03-11 2020-03-09 2.240 13,092,000 +1,052,000 1.31% 29,326,080
2020-03-10 2020-03-06 2.320 12,040,000 -1,000,000 1.20% 27,932,800
2020-03-05 2020-03-03 2.300 13,040,000 -20,000 1.30% 29,992,000
2020-03-02 2020-02-27 2.160 13,060,000 +20,000 1.31% 28,209,600
2020-02-27 2020-02-25 2.220 13,040,000 -12,000 1.30% 28,948,800
2020-02-26 2020-02-24 2.220 13,052,000 +12,000 1.31% 28,975,440
2020-02-25 2020-02-21 2.330 13,040,000 +2,944,000 1.30% 30,383,200
2020-02-20 2020-02-18 2.230 10,096,000 -3,600,000 1.01% 22,514,080
2020-02-19 2020-02-17 2.260 13,696,000 +5,220,000 1.37% 30,952,960
2020-02-18 2020-02-14 2.250 8,476,000 -6,532,000 0.85% 19,071,000
2020-02-17 2020-02-13 1.980 15,008,000 -1,180,000 1.50% 29,715,840
2020-02-14 2020-02-12 2.690 16,188,000 +2,496,000 1.62% 43,545,720
2020-02-13 2020-02-11 2.250 13,692,000 -2,932,000 1.37% 30,807,000
2020-02-12 2020-02-10 2.050 16,624,000 +3,060,000 1.66% 34,079,200
2020-02-11 2020-02-07 1.820 13,564,000 +732,000 1.36% 24,686,480
2020-02-10 2020-02-06 1.770 12,832,000 -3,788,000 1.28% 22,712,640
2020-02-07 2020-02-05 1.700 16,620,000 -532,000 1.66% 28,254,000
2020-02-06 2020-02-04 1.650 17,152,000 +24,000 1.72% 28,300,800
2020-01-31 2020-01-29 1.460 17,128,000 -52,000 1.71% 25,006,880
2020-01-30 2020-01-24 1.570 17,180,000 +608,000 1.72% 26,972,600
2020-01-29 2020-01-22 1.360 16,572,000 -36,000 1.66% 22,537,920
2020-01-23 2020-01-21 1.270 16,608,000 -56,000 1.66% 21,092,160
2020-01-22 2020-01-20 1.250 16,664,000 +92,000 1.67% 20,830,000
2020-01-21 2020-01-17 1.300 16,572,000 +132,000 1.66% 21,543,600
2020-01-20 2020-01-16 1.190 16,440,000 +360,000 1.64% 19,563,600
2020-01-16 2020-01-14 1.070 16,080,000 +872,000 1.61% 17,205,600
2020-01-15 2020-01-13 1.030 15,208,000 +2,104,000 1.52% 15,664,240
2020-01-14 2020-01-10 1.160 13,104,000 +448,000 1.31% 15,200,640
2020-01-10 2020-01-08 1.080 12,656,000 +380,000 1.27% 13,668,480
2020-01-09 2020-01-07 1.070 12,276,000 +88,000 1.23% 13,135,320
2020-01-08 2020-01-06 0.920 12,188,000 -4,000 1.22% 11,212,960
2020-01-07 2020-01-03 0.940 12,192,000 +4,000 1.22% 11,460,480
2020-01-06 2020-01-02 0.860 12,188,000 +2,336,000 1.22% 10,481,680
2020-01-03 2019-12-31 0.710 9,852,000 -1,472,000 0.99% 6,994,920
2020-01-02 2019-12-27 0.650 11,324,000 +2,748,000 1.13% 7,360,600
2019-12-30 2019-12-24 0.900 8,576,000 -112,000 0.86% 7,718,400
2019-12-27 2019-12-20 0.850 8,688,000 +1,872,000 0.87% 7,384,800
2019-12-23 2019-12-19 0.810 6,816,000 +4,064,000 0.68% 5,520,960
2019-12-19 2019-12-17 0.830 2,752,000 +2,640,000 0.28% 2,284,160
2019-12-05 2019-12-03 0.660 112,000 -76,000 0.01% 73,920
2019-12-04 2019-12-02 0.630 188,000 -28,000 0.02% 118,440
2019-12-03 2019-11-29 0.580 216,000 +28,000 0.02% 125,280
2019-12-02 2019-11-28 0.590 188,000 +76,000 0.02% 110,920
2019-11-15 2019-11-13 0.495 112,000 -20,000 0.01% 55,440
2019-11-11 2019-11-07 0.460 132,000 -32,000 0.01% 60,720
2019-11-08 2019-11-06 0.450 164,000 -8,000 0.02% 73,800
2019-11-07 2019-11-05 0.460 172,000 +40,000 0.02% 79,120
2019-11-06 2019-11-04 0.470 132,000 +80,000 0.01% 62,040
2019-11-05 2019-11-01 0.485 52,000 +4,000 0.01% 25,220
2019-11-04 2019-10-31 0.495 48,000 +28,000 0.00% 23,760
2019-10-29 2019-10-25 0.510 20,000 -4,000 0.00% 10,200
2019-10-28 2019-10-24 0.495 24,000 -56,000 0.00% 11,880
2019-10-21 2019-10-17 0.500 80,000 +20,000 0.01% 40,000
2019-10-16 2019-10-14 0.445 60,000 -84,000 0.01% 26,700
2019-10-15 2019-10-11 0.435 144,000 +48,000 0.01% 62,640
2019-10-14 2019-10-10 0.440 96,000 +36,000 0.01% 42,240
2019-10-11 2019-10-09 0.440 60,000 +20,000 0.01% 26,400
2019-09-19 2019-09-17 0.260 40,000 -400,000 0.00% 10,400
2019-09-18 2019-09-16 0.260 440,000 -400,000 0.04% 114,400
2019-09-17 2019-09-13 0.270 840,000 +100,000 0.08% 226,800
2019-09-13 2019-09-11 0.280 740,000 +396,000 0.07% 207,200
2019-09-12 2019-09-10 0.270 344,000 +284,000 0.03% 92,880
2019-09-11 2019-09-09 0.246 60,000 +20,000 0.01% 14,760
2019-09-10 2019-09-06 0.246 40,000 -300,000 0.00% 9,840
2019-09-09 2019-09-05 0.247 340,000 -200,000 0.03% 83,980
2019-09-06 2019-09-04 0.248 540,000 -160,000 0.05% 133,920
2019-09-05 2019-09-03 0.246 700,000 +60,000 0.07% 172,200
2019-09-04 2019-09-02 0.265 640,000 +100,000 0.06% 169,600
2019-09-03 2019-08-30 0.245 540,000 +140,000 0.05% 132,300
2019-09-02 2019-08-29 0.247 400,000 +360,000 0.04% 98,800
2019-08-23 2019-08-21 0.222 40,000 -28,000 0.00% 8,880
2019-08-20 2019-08-16 0.206 68,000 +28,000 0.01% 14,008
2019-08-12 2019-08-08 0.211 40,000 -4,000 0.00% 8,440
2019-08-09 2019-08-07 0.210 44,000 +16,000 0.00% 9,240
2019-08-08 2019-08-06 0.199 28,000 +28,000 0.00% 5,572
2019-08-07 2019-08-05 0.212 0 -48,000
2019-08-06 2019-08-02 0.226 48,000 +48,000 0.00% 10,848
2019-08-05 2019-08-01 0.244 0 -148,000
2019-08-01 2019-07-30 0.234 148,000 -48,000 0.01% 34,632
2019-07-31 2019-07-29 0.230 196,000 +8,000 0.02% 45,080
2019-07-30 2019-07-26 0.230 188,000 +44,000 0.02% 43,240
2019-07-29 2019-07-25 0.235 144,000 +56,000 0.01% 33,840
2019-07-25 2019-07-23 0.242 88,000 -12,000 0.01% 21,296
2019-07-24 2019-07-22 0.248 100,000 -396,000 0.01% 24,800
2019-07-23 2019-07-19 0.255 496,000 +124,000 0.05% 126,480
2019-07-22 2019-07-18 0.232 372,000 +12,000 0.04% 86,304
2019-07-18 2019-07-16 0.236 360,000 -88,000 0.04% 84,960
2019-07-17 2019-07-15 0.235 448,000 -28,000 0.04% 105,280
2019-07-16 2019-07-12 0.239 476,000 +20,000 0.05% 113,764
2019-07-15 2019-07-11 0.235 456,000 +96,000 0.05% 107,160
2019-07-12 2019-07-10 0.240 360,000 -52,000 0.04% 86,400
2019-07-11 2019-07-09 0.250 412,000 -148,000 0.04% 103,000
2019-07-09 2019-07-05 0.250 560,000 -332,000 0.06% 140,000
2019-07-04 2019-07-02 0.280 892,000 +40,000 0.09% 249,760
2019-07-03 2019-06-28 0.305 852,000 0.09% 259,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top