History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,202,000 | +0 | 0.12% | 174,290 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,202,000 | +0 | 0.12% | 169,482 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,202,000 | +0 | 0.12% | 170,684 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,202,000 | +0 | 0.12% | 170,684 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,202,000 | +0 | 0.12% | 171,886 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,202,000 | +0 | 0.12% | 171,886 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,202,000 | +0 | 0.12% | 189,916 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,202,000 | +0 | 0.12% | 170,684 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,202,000 | +0 | 0.12% | 170,684 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,202,000 | +0 | 0.12% | 181,502 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,202,000 | +0 | 0.12% | 174,290 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,202,000 | +0 | 0.12% | 174,290 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,202,000 | +0 | 0.12% | 192,320 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,202,000 | +0 | 0.12% | 151,452 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,202,000 | +0 | 0.12% | 141,836 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,202,000 | +0 | 0.12% | 139,432 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-08-11 | 2025-08-07 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,202,000 | +0 | 0.12% | 139,432 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,202,000 | +0 | 0.12% | 143,038 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,202,000 | +0 | 0.12% | 151,452 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,202,000 | +0 | 0.12% | 135,826 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,202,000 | +0 | 0.12% | 133,422 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,202,000 | +0 | 0.12% | 132,220 |
| 2025-06-18 | 2025-06-16 | 0.112 | 1,202,000 | +0 | 0.12% | 134,624 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,202,000 | +0 | 0.12% | 134,624 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,202,000 | +0 | 0.12% | 122,604 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,202,000 | +0 | 0.12% | 132,220 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,202,000 | +0 | 0.12% | 132,220 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,202,000 | +0 | 0.12% | 139,432 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,202,000 | +0 | 0.12% | 121,402 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,202,000 | +0 | 0.12% | 133,422 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,202,000 | +0 | 0.12% | 127,412 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,202,000 | +0 | 0.12% | 127,412 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,202,000 | +0 | 0.12% | 127,412 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,202,000 | +0 | 0.12% | 125,008 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,202,000 | +0 | 0.12% | 125,008 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,202,000 | +0 | 0.12% | 126,210 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,202,000 | +0 | 0.12% | 126,210 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,202,000 | +0 | 0.12% | 127,412 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,202,000 | +0 | 0.12% | 116,594 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,202,000 | +0 | 0.12% | 127,412 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,202,000 | +0 | 0.12% | 125,008 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,202,000 | +0 | 0.12% | 120,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,202,000 | +0 | 0.12% | 120,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,202,000 | +0 | 0.12% | 120,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,202,000 | +0 | 0.12% | 120,200 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,202,000 | +0 | 0.12% | 129,816 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,202,000 | +0 | 0.12% | 139,432 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,202,000 | +0 | 0.12% | 139,432 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,202,000 | +0 | 0.12% | 132,220 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,202,000 | +0 | 0.12% | 131,018 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-03-24 | 2025-03-20 | 0.113 | 1,202,000 | +0 | 0.12% | 135,826 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-03-20 | 2025-03-18 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-03-19 | 2025-03-17 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-03-17 | 2025-03-13 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2025-03-14 | 2025-03-12 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,202,000 | +0 | 0.12% | 140,634 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,202,000 | +0 | 0.12% | 149,048 |
| 2025-03-03 | 2025-02-27 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-25 | 2025-02-21 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2025-02-24 | 2025-02-20 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,202,000 | +0 | 0.12% | 138,230 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-02-19 | 2025-02-17 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-18 | 2025-02-14 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,202,000 | +0 | 0.12% | 141,836 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,202,000 | +0 | 0.12% | 135,826 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,202,000 | +0 | 0.12% | 133,422 |
| 2025-02-07 | 2025-02-05 | 0.114 | 1,202,000 | +0 | 0.12% | 137,028 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,202,000 | +0 | 0.12% | 143,038 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,202,000 | +0 | 0.12% | 145,442 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-01-27 | 2025-01-23 | 0.124 | 1,202,000 | +0 | 0.12% | 149,048 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,202,000 | +0 | 0.12% | 149,048 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2025-01-21 | 2025-01-17 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-17 | 2025-01-15 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-16 | 2025-01-14 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2025-01-10 | 2025-01-08 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-08 | 2025-01-06 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2024-12-27 | 2024-12-20 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-12-20 | 2024-12-18 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-19 | 2024-12-17 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-18 | 2024-12-16 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-17 | 2024-12-13 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-16 | 2024-12-12 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-12-05 | 2024-12-03 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-12-04 | 2024-12-02 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-12-03 | 2024-11-29 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-11-27 | 2024-11-25 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-11-26 | 2024-11-22 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-11-22 | 2024-11-20 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2024-11-18 | 2024-11-14 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-11-12 | 2024-11-08 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-11-05 | 2024-11-01 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,202,000 | +0 | 0.12% | 155,058 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-10-31 | 2024-10-29 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2024-10-29 | 2024-10-25 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-10-23 | 2024-10-21 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,202,000 | +0 | 0.12% | 144,240 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-10-15 | 2024-10-10 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2024-10-14 | 2024-10-09 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,202,000 | +0 | 0.12% | 164,674 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,202,000 | +0 | 0.12% | 161,068 |
| 2024-10-03 | 2024-09-30 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-09-23 | 2024-09-19 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-20 | 2024-09-17 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-19 | 2024-09-16 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-17 | 2024-09-13 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-11 | 2024-09-09 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,202,000 | +0 | 0.12% | 167,078 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,202,000 | +0 | 0.12% | 167,078 |
| 2024-09-04 | 2024-09-02 | 0.139 | 1,202,000 | +0 | 0.12% | 167,078 |
| 2024-09-03 | 2024-08-30 | 0.139 | 1,202,000 | +0 | 0.12% | 167,078 |
| 2024-09-02 | 2024-08-29 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-08-30 | 2024-08-28 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-08-29 | 2024-08-27 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-08-28 | 2024-08-26 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,202,000 | +0 | 0.12% | 159,866 |
| 2024-08-26 | 2024-08-22 | 0.132 | 1,202,000 | +0 | 0.12% | 158,664 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,202,000 | +0 | 0.12% | 183,906 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,202,000 | +0 | 0.12% | 170,684 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,202,000 | +0 | 0.12% | 171,886 |
| 2024-08-09 | 2024-08-07 | 0.143 | 1,202,000 | +0 | 0.12% | 171,886 |
| 2024-08-08 | 2024-08-06 | 0.143 | 1,202,000 | +0 | 0.12% | 171,886 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,202,000 | +0 | 0.12% | 173,088 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-08-01 | 2024-07-30 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,202,000 | +0 | 0.12% | 156,260 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,202,000 | +0 | 0.12% | 153,856 |
| 2024-07-25 | 2024-07-23 | 0.123 | 1,202,000 | +0 | 0.12% | 147,846 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,202,000 | +0 | 0.12% | 146,644 |
| 2024-07-23 | 2024-07-19 | 0.125 | 1,202,000 | +0 | 0.12% | 150,250 |
| 2024-07-22 | 2024-07-18 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-07-19 | 2024-07-17 | 0.131 | 1,202,000 | +0 | 0.12% | 157,462 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,202,000 | +0 | 0.12% | 163,472 |
| 2024-07-17 | 2024-07-15 | 0.138 | 1,202,000 | +0 | 0.12% | 165,876 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,202,000 | +0 | 0.12% | 174,290 |
| 2024-07-15 | 2024-07-11 | 0.139 | 1,202,000 | +0 | 0.12% | 167,078 |
| 2024-07-12 | 2024-07-10 | 0.127 | 1,202,000 | +0 | 0.12% | 152,654 |
| 2024-07-11 | 2024-07-09 | 0.135 | 1,202,000 | +0 | 0.12% | 162,270 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,202,000 | +0 | 0.12% | 192,320 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,202,000 | +0 | 0.12% | 177,896 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-07-02 | 2024-06-27 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-06-28 | 2024-06-26 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-06-27 | 2024-06-25 | 0.147 | 1,202,000 | +0 | 0.12% | 176,694 |
| 2024-06-26 | 2024-06-24 | 0.147 | 1,202,000 | +0 | 0.12% | 176,694 |
| 2024-06-25 | 2024-06-21 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2024-06-24 | 2024-06-20 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2024-06-21 | 2024-06-19 | 0.149 | 1,202,000 | +0 | 0.12% | 179,098 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,202,000 | +0 | 0.12% | 174,290 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,202,000 | +0 | 0.12% | 175,492 |
| 2024-06-18 | 2024-06-14 | 0.168 | 1,202,000 | +0 | 0.12% | 201,936 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,202,000 | +0 | 0.12% | 204,340 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,202,000 | +0 | 0.12% | 191,118 |
| 2024-06-13 | 2024-06-11 | 0.168 | 1,202,000 | +0 | 0.12% | 201,936 |
| 2024-06-12 | 2024-06-07 | 0.140 | 1,202,000 | +0 | 0.12% | 168,280 |
| 2024-06-11 | 2024-06-06 | 0.158 | 1,202,000 | +0 | 0.12% | 189,916 |
| 2024-06-07 | 2024-06-05 | 0.158 | 1,202,000 | +0 | 0.12% | 189,916 |
| 2024-06-06 | 2024-06-04 | 0.159 | 1,202,000 | +0 | 0.12% | 191,118 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,202,000 | +0 | 0.12% | 191,118 |
| 2024-06-04 | 2024-05-31 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-06-03 | 2024-05-30 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-31 | 2024-05-29 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-30 | 2024-05-28 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-29 | 2024-05-27 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-28 | 2024-05-24 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-22 | 2024-05-20 | 0.157 | 1,202,000 | +0 | 0.12% | 188,714 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,202,000 | +0 | 0.12% | 189,916 |
| 2024-05-20 | 2024-05-16 | 0.158 | 1,202,000 | +0 | 0.12% | 189,916 |
| 2024-05-17 | 2024-05-14 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-16 | 2024-05-13 | 0.155 | 1,202,000 | +0 | 0.12% | 186,310 |
| 2024-05-14 | 2024-05-10 | 0.159 | 1,202,000 | +0 | 0.12% | 191,118 |
| 2024-05-13 | 2024-05-09 | 0.159 | 1,202,000 | +0 | 0.12% | 191,118 |
| 2024-05-10 | 2024-05-08 | 0.153 | 1,202,000 | +0 | 0.12% | 183,906 |
| 2024-05-09 | 2024-05-07 | 0.138 | 1,202,000 | +0 | 0.12% | 165,876 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,202,000 | +0 | 0.12% | 165,876 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,202,000 | +0 | 0.12% | 168,280 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,202,000 | +0 | 0.12% | 168,280 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-05-02 | 2024-04-29 | 0.153 | 1,202,000 | +0 | 0.12% | 183,906 |
| 2024-04-30 | 2024-04-26 | 0.157 | 1,202,000 | +0 | 0.12% | 188,714 |
| 2024-04-29 | 2024-04-25 | 0.150 | 1,202,000 | +0 | 0.12% | 180,300 |
| 2024-04-26 | 2024-04-24 | 0.152 | 1,202,000 | +0 | 0.12% | 182,704 |
| 2024-04-25 | 2024-04-23 | 0.153 | 1,202,000 | +0 | 0.12% | 183,906 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,202,000 | +1,200,000 | 0.12% | 186,310 |
| 2020-12-04 | 2020-12-02 | 0.275 | 2,000 | -8,000 | 0.00% | 550 |
| 2020-11-26 | 2020-11-24 | 0.285 | 10,000 | +8,000 | 0.00% | 2,850 |
| 2020-10-15 | 2020-10-12 | 0.360 | 2,000 | -40,000 | 0.00% | 720 |
| 2020-10-14 | 2020-10-09 | 0.370 | 42,000 | +40,000 | 0.00% | 15,540 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,000 | -364,000 | 0.00% | 1,480 |
| 2020-05-22 | 2020-05-20 | 0.760 | 366,000 | +364,000 | 0.04% | 278,160 |
| 2020-05-20 | 2020-05-18 | 0.800 | 2,000 | -1,660,000 | 0.00% | 1,600 |
| 2020-05-18 | 2020-05-14 | 2.970 | 1,662,000 | +1,660,000 | 0.17% | 4,936,140 |
| 2020-01-03 | 2019-12-31 | 0.710 | 2,000 | -48,076,000 | 0.00% | 1,420 |
| 2019-08-09 | 2019-08-07 | 0.210 | 48,078,000 | -236,000 | 4.81% | 10,096,380 |
| 2019-08-07 | 2019-08-05 | 0.212 | 48,314,000 | -1,616,000 | 4.83% | 10,242,568 |
| 2019-07-23 | 2019-07-19 | 0.255 | 49,930,000 | -804,000 | 4.99% | 12,732,150 |
| 2019-07-11 | 2019-07-09 | 0.250 | 50,734,000 | +2,000 | 5.07% | 12,683,500 |
| 2019-07-03 | 2019-06-28 | 0.305 | 50,732,000 | 5.07% | 15,473,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy