History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,296,000 | +0 | 0.83% | 1,119,960 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,296,000 | +0 | 0.83% | 1,119,960 |
| 2025-10-10 | 2025-10-08 | 0.136 | 8,296,000 | +0 | 0.83% | 1,128,256 |
| 2025-10-09 | 2025-10-06 | 0.136 | 8,296,000 | +0 | 0.83% | 1,128,256 |
| 2025-10-08 | 2025-10-03 | 0.145 | 8,296,000 | +0 | 0.83% | 1,202,920 |
| 2025-10-06 | 2025-10-02 | 0.136 | 8,296,000 | +104,000 | 0.83% | 1,128,256 |
| 2025-10-03 | 2025-09-30 | 0.136 | 8,192,000 | +60,000 | 0.82% | 1,114,112 |
| 2025-09-19 | 2025-09-17 | 0.158 | 8,132,000 | -12,000 | 0.81% | 1,284,856 |
| 2025-09-18 | 2025-09-16 | 0.155 | 8,144,000 | -40,000 | 0.81% | 1,262,320 |
| 2025-09-16 | 2025-09-12 | 0.149 | 8,184,000 | +32,000 | 0.82% | 1,219,416 |
| 2025-09-15 | 2025-09-11 | 0.142 | 8,152,000 | +20,000 | 0.82% | 1,157,584 |
| 2025-09-12 | 2025-09-10 | 0.142 | 8,132,000 | -8,000 | 0.81% | 1,154,744 |
| 2025-09-10 | 2025-09-08 | 0.135 | 8,140,000 | -52,000 | 0.81% | 1,098,900 |
| 2025-09-09 | 2025-09-05 | 0.137 | 8,192,000 | +184,000 | 0.82% | 1,122,304 |
| 2025-09-05 | 2025-09-03 | 0.145 | 8,008,000 | +52,000 | 0.80% | 1,161,160 |
| 2025-09-04 | 2025-09-02 | 0.145 | 7,956,000 | +204,000 | 0.80% | 1,153,620 |
| 2025-09-03 | 2025-09-01 | 0.160 | 7,752,000 | +416,000 | 0.78% | 1,240,320 |
| 2025-08-22 | 2025-08-20 | 0.135 | 7,336,000 | +80,000 | 0.73% | 990,360 |
| 2025-08-07 | 2025-08-05 | 0.116 | 7,256,000 | +20,000 | 0.73% | 841,696 |
| 2025-07-31 | 2025-07-29 | 0.123 | 7,236,000 | -48,000 | 0.72% | 890,028 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,284,000 | +48,000 | 0.73% | 946,920 |
| 2025-07-22 | 2025-07-18 | 0.135 | 7,236,000 | +40,000 | 0.72% | 976,860 |
| 2025-04-25 | 2025-04-23 | 0.104 | 7,196,000 | +144,000 | 0.72% | 748,384 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,052,000 | -60,000 | 0.71% | 705,200 |
| 2025-03-24 | 2025-03-20 | 0.113 | 7,112,000 | -28,000 | 0.71% | 803,656 |
| 2025-03-19 | 2025-03-17 | 0.117 | 7,140,000 | +4,000 | 0.71% | 835,380 |
| 2025-03-12 | 2025-03-10 | 0.115 | 7,136,000 | -8,000 | 0.71% | 820,640 |
| 2025-02-28 | 2025-02-26 | 0.125 | 7,144,000 | -4,000 | 0.71% | 893,000 |
| 2025-02-20 | 2025-02-18 | 0.120 | 7,148,000 | -160,000 | 0.71% | 857,760 |
| 2025-02-11 | 2025-02-07 | 0.113 | 7,308,000 | -60,000 | 0.73% | 825,804 |
| 2025-02-10 | 2025-02-06 | 0.111 | 7,368,000 | -104,000 | 0.74% | 817,848 |
| 2025-02-04 | 2025-01-28 | 0.121 | 7,472,000 | +8,000 | 0.75% | 904,112 |
| 2025-01-14 | 2025-01-10 | 0.120 | 7,464,000 | +12,000 | 0.75% | 895,680 |
| 2025-01-02 | 2024-12-27 | 0.133 | 7,452,000 | +24,000 | 0.75% | 991,116 |
| 2024-12-13 | 2024-12-11 | 0.128 | 7,428,000 | -48,000 | 0.74% | 950,784 |
| 2024-11-05 | 2024-11-01 | 0.129 | 7,476,000 | -28,000 | 0.75% | 964,404 |
| 2024-10-21 | 2024-10-17 | 0.137 | 7,504,000 | +4,000 | 0.75% | 1,028,048 |
| 2024-10-18 | 2024-10-16 | 0.120 | 7,500,000 | +32,000 | 0.75% | 900,000 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,468,000 | +40,000 | 0.75% | 955,904 |
| 2024-10-04 | 2024-10-02 | 0.134 | 7,428,000 | -8,000 | 0.74% | 995,352 |
| 2024-08-19 | 2024-08-15 | 0.150 | 7,436,000 | -256,000 | 0.74% | 1,115,400 |
| 2024-07-23 | 2024-07-19 | 0.125 | 7,692,000 | +40,000 | 0.77% | 961,500 |
| 2024-05-30 | 2024-05-28 | 0.155 | 7,652,000 | +12,000 | 0.77% | 1,186,060 |
| 2024-04-30 | 2024-04-26 | 0.157 | 7,640,000 | -4,000 | 0.76% | 1,199,480 |
| 2024-04-15 | 2024-04-11 | 0.135 | 7,644,000 | +4,000 | 0.76% | 1,031,940 |
| 2024-04-05 | 2024-04-02 | 0.126 | 7,640,000 | -28,000 | 0.76% | 962,640 |
| 2024-02-16 | 2024-02-14 | 0.125 | 7,668,000 | +8,000 | 0.77% | 958,500 |
| 2024-02-05 | 2024-02-01 | 0.121 | 7,660,000 | -532,000 | 0.77% | 926,860 |
| 2024-02-02 | 2024-01-31 | 0.119 | 8,192,000 | -4,000 | 0.82% | 974,848 |
| 2024-01-15 | 2024-01-11 | 0.130 | 8,196,000 | -20,000 | 0.82% | 1,065,480 |
| 2024-01-02 | 2023-12-28 | 0.136 | 8,216,000 | -44,000 | 0.82% | 1,117,376 |
| 2023-12-29 | 2023-12-27 | 0.129 | 8,260,000 | -116,000 | 0.83% | 1,065,540 |
| 2023-11-29 | 2023-11-27 | 0.140 | 8,376,000 | -8,000 | 0.84% | 1,172,640 |
| 2023-10-31 | 2023-10-27 | 0.127 | 8,384,000 | +4,000 | 0.84% | 1,064,768 |
| 2023-09-18 | 2023-09-14 | 0.181 | 8,380,000 | -28,000 | 0.84% | 1,516,780 |
| 2023-09-11 | 2023-09-06 | 0.185 | 8,408,000 | -32,000 | 0.84% | 1,555,480 |
| 2023-09-05 | 2023-08-31 | 0.178 | 8,440,000 | -12,000 | 0.84% | 1,502,320 |
| 2023-08-25 | 2023-08-23 | 0.184 | 8,452,000 | -52,000 | 0.85% | 1,555,168 |
| 2023-08-22 | 2023-08-18 | 0.188 | 8,504,000 | -8,000 | 0.85% | 1,598,752 |
| 2023-08-18 | 2023-08-16 | 0.188 | 8,512,000 | +100,000 | 0.85% | 1,600,256 |
| 2023-08-17 | 2023-08-15 | 0.188 | 8,412,000 | +100,000 | 0.84% | 1,581,456 |
| 2023-08-16 | 2023-08-14 | 0.200 | 8,312,000 | +288,000 | 0.83% | 1,662,400 |
| 2023-08-15 | 2023-08-11 | 0.204 | 8,024,000 | +32,000 | 0.80% | 1,636,896 |
| 2023-08-14 | 2023-08-10 | 0.208 | 7,992,000 | +272,000 | 0.80% | 1,662,336 |
| 2023-08-10 | 2023-08-08 | 0.165 | 7,720,000 | +52,000 | 0.77% | 1,273,800 |
| 2023-08-07 | 2023-08-03 | 0.194 | 7,668,000 | -64,000 | 0.77% | 1,487,592 |
| 2023-08-02 | 2023-07-31 | 0.196 | 7,732,000 | +8,000 | 0.77% | 1,515,472 |
| 2023-07-06 | 2023-07-04 | 0.186 | 7,724,000 | -100,000 | 0.77% | 1,436,664 |
| 2023-04-24 | 2023-04-20 | 0.200 | 7,824,000 | -100,000 | 0.78% | 1,564,800 |
| 2023-04-11 | 2023-04-04 | 0.157 | 7,924,000 | +100,000 | 0.79% | 1,244,068 |
| 2023-03-14 | 2023-03-10 | 0.230 | 7,824,000 | -96,000 | 0.78% | 1,799,520 |
| 2023-03-06 | 2023-03-02 | 0.203 | 7,920,000 | -40,000 | 0.79% | 1,607,760 |
| 2023-02-16 | 2023-02-14 | 0.180 | 7,960,000 | -60,000 | 0.80% | 1,432,800 |
| 2023-02-15 | 2023-02-13 | 0.176 | 8,020,000 | +152,000 | 0.80% | 1,411,520 |
| 2023-02-14 | 2023-02-10 | 0.190 | 7,868,000 | +120,000 | 0.79% | 1,494,920 |
| 2023-02-02 | 2023-01-31 | 0.285 | 7,748,000 | -100,000 | 0.77% | 2,208,180 |
| 2023-02-01 | 2023-01-30 | 0.285 | 7,848,000 | -180,000 | 0.78% | 2,236,680 |
| 2023-01-18 | 2023-01-16 | 0.280 | 8,028,000 | +40,000 | 0.80% | 2,247,840 |
| 2023-01-17 | 2023-01-13 | 0.270 | 7,988,000 | +60,000 | 0.80% | 2,156,760 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,928,000 | -40,000 | 0.79% | 2,140,560 |
| 2023-01-13 | 2023-01-11 | 0.280 | 7,968,000 | -92,000 | 0.80% | 2,231,040 |
| 2023-01-12 | 2023-01-10 | 0.290 | 8,060,000 | +132,000 | 0.81% | 2,337,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 7,928,000 | +16,000 | 0.79% | 2,299,120 |
| 2023-01-10 | 2023-01-06 | 0.270 | 7,912,000 | +8,000 | 0.79% | 2,136,240 |
| 2023-01-09 | 2023-01-05 | 0.295 | 7,904,000 | +260,000 | 0.79% | 2,331,680 |
| 2023-01-06 | 2023-01-04 | 0.265 | 7,644,000 | +164,000 | 0.76% | 2,025,660 |
| 2022-12-30 | 2022-12-28 | 0.213 | 7,480,000 | -48,000 | 0.75% | 1,593,240 |
| 2022-12-23 | 2022-12-21 | 0.175 | 7,528,000 | +132,000 | 0.75% | 1,317,400 |
| 2022-12-22 | 2022-12-20 | 0.174 | 7,396,000 | +72,000 | 0.74% | 1,286,904 |
| 2022-12-20 | 2022-12-16 | 0.178 | 7,324,000 | +20,000 | 0.73% | 1,303,672 |
| 2022-12-19 | 2022-12-15 | 0.175 | 7,304,000 | -188,000 | 0.73% | 1,278,200 |
| 2022-12-13 | 2022-12-09 | 0.180 | 7,492,000 | +20,000 | 0.75% | 1,348,560 |
| 2022-12-06 | 2022-12-02 | 0.158 | 7,472,000 | -12,000 | 0.75% | 1,180,576 |
| 2022-11-24 | 2022-11-22 | 0.183 | 7,484,000 | -8,000 | 0.75% | 1,369,572 |
| 2022-11-23 | 2022-11-21 | 0.183 | 7,492,000 | -108,000 | 0.75% | 1,371,036 |
| 2022-11-22 | 2022-11-18 | 0.183 | 7,600,000 | -60,000 | 0.76% | 1,390,800 |
| 2022-11-21 | 2022-11-17 | 0.160 | 7,660,000 | +8,000 | 0.77% | 1,225,600 |
| 2022-11-18 | 2022-11-16 | 0.152 | 7,652,000 | +60,000 | 0.77% | 1,163,104 |
| 2022-11-15 | 2022-11-11 | 0.133 | 7,592,000 | -20,000 | 0.76% | 1,009,736 |
| 2022-11-08 | 2022-11-04 | 0.136 | 7,612,000 | +60,000 | 0.76% | 1,035,232 |
| 2022-10-20 | 2022-10-18 | 0.150 | 7,552,000 | +32,000 | 0.76% | 1,132,800 |
| 2022-10-12 | 2022-10-10 | 0.160 | 7,520,000 | -40,000 | 0.75% | 1,203,200 |
| 2022-10-11 | 2022-10-07 | 0.167 | 7,560,000 | -16,000 | 0.76% | 1,262,520 |
| 2022-10-10 | 2022-10-06 | 0.168 | 7,576,000 | +44,000 | 0.76% | 1,272,768 |
| 2022-10-05 | 2022-09-30 | 0.160 | 7,532,000 | -16,000 | 0.75% | 1,205,120 |
| 2022-09-30 | 2022-09-28 | 0.180 | 7,548,000 | -36,000 | 0.75% | 1,358,640 |
| 2022-09-29 | 2022-09-27 | 0.194 | 7,584,000 | -64,000 | 0.76% | 1,471,296 |
| 2022-09-28 | 2022-09-26 | 0.191 | 7,648,000 | -268,000 | 0.76% | 1,460,768 |
| 2022-09-27 | 2022-09-23 | 0.160 | 7,916,000 | -664,000 | 0.79% | 1,266,560 |
| 2022-09-21 | 2022-09-19 | 0.111 | 8,580,000 | -24,000 | 0.86% | 952,380 |
| 2022-09-19 | 2022-09-15 | 0.116 | 8,604,000 | +8,000 | 0.86% | 998,064 |
| 2022-09-16 | 2022-09-14 | 0.110 | 8,596,000 | +44,000 | 0.86% | 945,560 |
| 2022-08-05 | 2022-08-03 | 0.120 | 8,552,000 | -44,000 | 0.86% | 1,026,240 |
| 2022-07-18 | 2022-07-14 | 0.121 | 8,596,000 | +100,000 | 0.86% | 1,040,116 |
| 2022-07-15 | 2022-07-13 | 0.128 | 8,496,000 | +8,000 | 0.85% | 1,087,488 |
| 2022-07-14 | 2022-07-12 | 0.118 | 8,488,000 | -396,000 | 0.85% | 1,001,584 |
| 2022-07-13 | 2022-07-11 | 0.123 | 8,884,000 | +436,000 | 0.89% | 1,092,732 |
| 2022-06-30 | 2022-06-28 | 0.135 | 8,448,000 | -96,000 | 0.84% | 1,140,480 |
| 2022-06-21 | 2022-06-17 | 0.125 | 8,544,000 | +4,000 | 0.85% | 1,068,000 |
| 2022-06-17 | 2022-06-15 | 0.122 | 8,540,000 | +48,000 | 0.85% | 1,041,880 |
| 2022-06-14 | 2022-06-10 | 0.137 | 8,492,000 | +12,000 | 0.85% | 1,163,404 |
| 2022-06-09 | 2022-06-07 | 0.120 | 8,480,000 | -60,000 | 0.85% | 1,017,600 |
| 2022-06-06 | 2022-06-01 | 0.120 | 8,540,000 | +308,000 | 0.85% | 1,024,800 |
| 2022-06-02 | 2022-05-31 | 0.136 | 8,232,000 | -4,000 | 0.82% | 1,119,552 |
| 2022-05-31 | 2022-05-27 | 0.132 | 8,236,000 | +176,000 | 0.82% | 1,087,152 |
| 2022-05-27 | 2022-05-25 | 0.125 | 8,060,000 | +200,000 | 0.81% | 1,007,500 |
| 2022-05-26 | 2022-05-24 | 0.121 | 7,860,000 | +4,000 | 0.79% | 951,060 |
| 2022-05-24 | 2022-05-20 | 0.127 | 7,856,000 | -284,000 | 0.79% | 997,712 |
| 2022-05-20 | 2022-05-18 | 0.125 | 8,140,000 | -36,000 | 0.81% | 1,017,500 |
| 2022-05-19 | 2022-05-17 | 0.121 | 8,176,000 | +412,000 | 0.82% | 989,296 |
| 2022-05-16 | 2022-05-12 | 0.144 | 7,764,000 | -52,000 | 0.78% | 1,118,016 |
| 2022-04-22 | 2022-04-20 | 0.154 | 7,816,000 | -24,000 | 0.78% | 1,203,664 |
| 2022-04-21 | 2022-04-19 | 0.150 | 7,840,000 | -216,000 | 0.78% | 1,176,000 |
| 2022-04-08 | 2022-04-06 | 0.146 | 8,056,000 | -80,000 | 0.81% | 1,176,176 |
| 2022-03-29 | 2022-03-25 | 0.145 | 8,136,000 | +124,000 | 0.81% | 1,179,720 |
| 2022-03-24 | 2022-03-22 | 0.123 | 8,012,000 | +4,000 | 0.80% | 985,476 |
| 2022-03-14 | 2022-03-10 | 0.127 | 8,008,000 | -8,000 | 0.80% | 1,017,016 |
| 2022-03-11 | 2022-03-09 | 0.120 | 8,016,000 | -32,000 | 0.80% | 961,920 |
| 2022-03-09 | 2022-03-07 | 0.110 | 8,048,000 | -148,000 | 0.80% | 885,280 |
| 2022-03-03 | 2022-03-01 | 0.126 | 8,196,000 | -8,000 | 0.82% | 1,032,696 |
| 2022-02-28 | 2022-02-24 | 0.135 | 8,204,000 | -4,000 | 0.82% | 1,107,540 |
| 2022-02-22 | 2022-02-18 | 0.148 | 8,208,000 | +20,000 | 0.82% | 1,214,784 |
| 2022-02-18 | 2022-02-16 | 0.132 | 8,188,000 | +60,000 | 0.82% | 1,080,816 |
| 2022-02-16 | 2022-02-14 | 0.136 | 8,128,000 | -16,000 | 0.81% | 1,105,408 |
| 2022-02-15 | 2022-02-11 | 0.134 | 8,144,000 | +144,000 | 0.81% | 1,091,296 |
| 2022-02-11 | 2022-02-09 | 0.135 | 8,000,000 | +140,000 | 0.80% | 1,080,000 |
| 2022-02-10 | 2022-02-08 | 0.130 | 7,860,000 | +24,000 | 0.79% | 1,021,800 |
| 2022-02-07 | 2022-01-31 | 0.140 | 7,836,000 | +236,000 | 0.78% | 1,097,040 |
| 2022-01-24 | 2022-01-20 | 0.154 | 7,600,000 | +4,000 | 0.76% | 1,170,400 |
| 2022-01-10 | 2022-01-06 | 0.157 | 7,596,000 | -40,000 | 0.76% | 1,192,572 |
| 2022-01-04 | 2021-12-31 | 0.161 | 7,636,000 | -56,000 | 0.76% | 1,229,396 |
| 2022-01-03 | 2021-12-29 | 0.152 | 7,692,000 | +96,000 | 0.77% | 1,169,184 |
| 2021-12-29 | 2021-12-24 | 0.171 | 7,596,000 | -20,000 | 0.76% | 1,298,916 |
| 2021-12-23 | 2021-12-21 | 0.151 | 7,616,000 | -80,000 | 0.76% | 1,150,016 |
| 2021-12-22 | 2021-12-20 | 0.164 | 7,696,000 | +20,000 | 0.77% | 1,262,144 |
| 2021-12-06 | 2021-12-02 | 0.152 | 7,676,000 | +36,000 | 0.77% | 1,166,752 |
| 2021-12-02 | 2021-11-30 | 0.166 | 7,640,000 | +28,000 | 0.76% | 1,268,240 |
| 2021-11-24 | 2021-11-22 | 0.179 | 7,612,000 | +60,000 | 0.76% | 1,362,548 |
| 2021-11-04 | 2021-11-02 | 0.181 | 7,552,000 | +40,000 | 0.76% | 1,366,912 |
| 2021-11-02 | 2021-10-29 | 0.187 | 7,512,000 | +36,000 | 0.75% | 1,404,744 |
| 2021-10-29 | 2021-10-27 | 0.190 | 7,476,000 | +364,000 | 0.75% | 1,420,440 |
| 2021-10-05 | 2021-09-30 | 0.190 | 7,112,000 | -76,000 | 0.71% | 1,351,280 |
| 2021-10-04 | 2021-09-29 | 0.175 | 7,188,000 | +60,000 | 0.72% | 1,257,900 |
| 2021-09-27 | 2021-09-23 | 0.193 | 7,128,000 | -4,000 | 0.71% | 1,375,704 |
| 2021-09-20 | 2021-09-16 | 0.199 | 7,132,000 | +12,000 | 0.71% | 1,419,268 |
| 2021-09-14 | 2021-09-10 | 0.211 | 7,120,000 | -12,000 | 0.71% | 1,502,320 |
| 2021-09-13 | 2021-09-09 | 0.220 | 7,132,000 | -24,000 | 0.71% | 1,569,040 |
| 2021-09-09 | 2021-09-07 | 0.210 | 7,156,000 | -16,000 | 0.72% | 1,502,760 |
| 2021-09-07 | 2021-09-03 | 0.200 | 7,172,000 | +20,000 | 0.72% | 1,434,400 |
| 2021-09-03 | 2021-09-01 | 0.192 | 7,152,000 | -20,000 | 0.72% | 1,373,184 |
| 2021-08-31 | 2021-08-27 | 0.188 | 7,172,000 | +36,000 | 0.72% | 1,348,336 |
| 2021-08-24 | 2021-08-20 | 0.176 | 7,136,000 | -40,000 | 0.71% | 1,255,936 |
| 2021-08-10 | 2021-08-06 | 0.192 | 7,176,000 | -4,000 | 0.72% | 1,377,792 |
| 2021-08-05 | 2021-08-03 | 0.183 | 7,180,000 | +24,000 | 0.72% | 1,313,940 |
| 2021-07-27 | 2021-07-23 | 0.210 | 7,156,000 | -8,000 | 0.72% | 1,502,760 |
| 2021-07-14 | 2021-07-12 | 0.213 | 7,164,000 | +20,000 | 0.72% | 1,525,932 |
| 2021-07-05 | 2021-06-30 | 0.226 | 7,144,000 | -56,000 | 0.71% | 1,614,544 |
| 2021-06-02 | 2021-05-31 | 0.255 | 7,200,000 | -20,000 | 0.72% | 1,836,000 |
| 2021-05-31 | 2021-05-27 | 0.246 | 7,220,000 | -100,000 | 0.72% | 1,776,120 |
| 2021-05-28 | 2021-05-26 | 0.239 | 7,320,000 | -24,000 | 0.73% | 1,749,480 |
| 2021-05-17 | 2021-05-13 | 0.241 | 7,344,000 | +120,000 | 0.73% | 1,769,904 |
| 2021-05-14 | 2021-05-12 | 0.246 | 7,224,000 | +24,000 | 0.72% | 1,777,104 |
| 2021-05-13 | 2021-05-11 | 0.240 | 7,200,000 | +96,000 | 0.72% | 1,728,000 |
| 2021-05-12 | 2021-05-10 | 0.248 | 7,104,000 | -28,000 | 0.71% | 1,761,792 |
| 2021-05-11 | 2021-05-07 | 0.248 | 7,132,000 | -16,000 | 0.71% | 1,768,736 |
| 2021-05-10 | 2021-05-06 | 0.255 | 7,148,000 | -96,000 | 0.71% | 1,822,740 |
| 2021-05-05 | 2021-05-03 | 0.240 | 7,244,000 | -4,000 | 0.72% | 1,738,560 |
| 2021-05-04 | 2021-04-30 | 0.249 | 7,248,000 | -40,000 | 0.72% | 1,804,752 |
| 2021-05-03 | 2021-04-29 | 0.244 | 7,288,000 | +56,000 | 0.73% | 1,778,272 |
| 2021-04-29 | 2021-04-27 | 0.247 | 7,232,000 | -20,000 | 0.72% | 1,786,304 |
| 2021-04-27 | 2021-04-23 | 0.245 | 7,252,000 | -32,000 | 0.73% | 1,776,740 |
| 2021-04-23 | 2021-04-21 | 0.250 | 7,284,000 | -56,000 | 0.73% | 1,821,000 |
| 2021-04-22 | 2021-04-20 | 0.260 | 7,340,000 | -40,000 | 0.73% | 1,908,400 |
| 2021-04-21 | 2021-04-19 | 0.255 | 7,380,000 | +108,000 | 0.74% | 1,881,900 |
| 2021-04-20 | 2021-04-16 | 0.250 | 7,272,000 | -40,000 | 0.73% | 1,818,000 |
| 2021-04-19 | 2021-04-15 | 0.246 | 7,312,000 | +4,000 | 0.73% | 1,798,752 |
| 2021-04-13 | 2021-04-09 | 0.255 | 7,308,000 | -20,000 | 0.73% | 1,863,540 |
| 2021-04-01 | 2021-03-30 | 0.260 | 7,328,000 | -4,000 | 0.73% | 1,905,280 |
| 2021-03-18 | 2021-03-16 | 0.285 | 7,332,000 | -40,000 | 0.73% | 2,089,620 |
| 2021-03-17 | 2021-03-15 | 0.265 | 7,372,000 | +44,000 | 0.74% | 1,953,580 |
| 2021-03-16 | 2021-03-12 | 0.255 | 7,328,000 | +60,000 | 0.73% | 1,868,640 |
| 2021-03-11 | 2021-03-09 | 0.230 | 7,268,000 | -40,000 | 0.73% | 1,671,640 |
| 2021-03-09 | 2021-03-05 | 0.250 | 7,308,000 | -4,000 | 0.73% | 1,827,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 7,312,000 | +4,000 | 0.73% | 1,864,560 |
| 2021-03-04 | 2021-03-02 | 0.280 | 7,308,000 | +36,000 | 0.73% | 2,046,240 |
| 2021-03-03 | 2021-03-01 | 0.290 | 7,272,000 | +92,000 | 0.73% | 2,108,880 |
| 2021-03-02 | 2021-02-26 | 0.295 | 7,180,000 | -48,000 | 0.72% | 2,118,100 |
| 2021-03-01 | 2021-02-25 | 0.300 | 7,228,000 | +80,000 | 0.72% | 2,168,400 |
| 2021-02-26 | 2021-02-24 | 0.300 | 7,148,000 | +212,000 | 0.71% | 2,144,400 |
| 2021-02-25 | 2021-02-23 | 0.325 | 6,936,000 | -252,000 | 0.69% | 2,254,200 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,188,000 | -4,000 | 0.72% | 2,336,100 |
| 2021-02-23 | 2021-02-19 | 0.340 | 7,192,000 | +44,000 | 0.72% | 2,445,280 |
| 2021-02-22 | 2021-02-18 | 0.335 | 7,148,000 | -4,000 | 0.71% | 2,394,580 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,152,000 | -628,000 | 0.72% | 2,288,640 |
| 2021-02-18 | 2021-02-16 | 0.320 | 7,780,000 | +312,000 | 0.78% | 2,489,600 |
| 2021-02-10 | 2021-02-08 | 0.223 | 7,468,000 | +88,000 | 0.75% | 1,665,364 |
| 2021-02-09 | 2021-02-05 | 0.224 | 7,380,000 | -12,000 | 0.74% | 1,653,120 |
| 2021-02-08 | 2021-02-04 | 0.227 | 7,392,000 | +4,000 | 0.74% | 1,677,984 |
| 2021-02-05 | 2021-02-03 | 0.228 | 7,388,000 | +8,000 | 0.74% | 1,684,464 |
| 2021-01-29 | 2021-01-27 | 0.230 | 7,380,000 | -96,000 | 0.74% | 1,697,400 |
| 2021-01-27 | 2021-01-25 | 0.235 | 7,476,000 | -72,000 | 0.75% | 1,756,860 |
| 2021-01-25 | 2021-01-21 | 0.236 | 7,548,000 | +64,000 | 0.75% | 1,781,328 |
| 2021-01-22 | 2021-01-20 | 0.228 | 7,484,000 | -12,000 | 0.75% | 1,706,352 |
| 2021-01-21 | 2021-01-19 | 0.236 | 7,496,000 | -12,000 | 0.75% | 1,769,056 |
| 2021-01-20 | 2021-01-18 | 0.245 | 7,508,000 | -28,000 | 0.75% | 1,839,460 |
| 2021-01-15 | 2021-01-13 | 0.240 | 7,536,000 | +52,000 | 0.75% | 1,808,640 |
| 2021-01-13 | 2021-01-11 | 0.248 | 7,484,000 | +500,000 | 0.75% | 1,856,032 |
| 2021-01-12 | 2021-01-08 | 0.245 | 6,984,000 | -20,000 | 0.70% | 1,711,080 |
| 2021-01-08 | 2021-01-06 | 0.243 | 7,004,000 | -20,000 | 0.70% | 1,701,972 |
| 2021-01-07 | 2021-01-05 | 0.243 | 7,024,000 | +52,000 | 0.70% | 1,706,832 |
| 2021-01-06 | 2021-01-04 | 0.245 | 6,972,000 | -8,000 | 0.70% | 1,708,140 |
| 2021-01-04 | 2020-12-29 | 0.255 | 6,980,000 | -12,000 | 0.70% | 1,779,900 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,992,000 | -380,000 | 0.70% | 1,748,000 |
| 2020-12-28 | 2020-12-22 | 0.265 | 7,372,000 | +32,000 | 0.74% | 1,953,580 |
| 2020-12-21 | 2020-12-17 | 0.265 | 7,340,000 | +16,000 | 0.73% | 1,945,100 |
| 2020-12-18 | 2020-12-16 | 0.270 | 7,324,000 | +120,000 | 0.73% | 1,977,480 |
| 2020-12-17 | 2020-12-15 | 0.275 | 7,204,000 | -28,000 | 0.72% | 1,981,100 |
| 2020-12-14 | 2020-12-10 | 0.270 | 7,232,000 | +100,000 | 0.72% | 1,952,640 |
| 2020-12-11 | 2020-12-09 | 0.275 | 7,132,000 | +4,000 | 0.71% | 1,961,300 |
| 2020-12-10 | 2020-12-08 | 0.285 | 7,128,000 | -4,000 | 0.71% | 2,031,480 |
| 2020-12-09 | 2020-12-07 | 0.280 | 7,132,000 | +76,000 | 0.71% | 1,996,960 |
| 2020-12-08 | 2020-12-04 | 0.290 | 7,056,000 | +20,000 | 0.71% | 2,046,240 |
| 2020-12-04 | 2020-12-02 | 0.275 | 7,036,000 | +4,000 | 0.70% | 1,934,900 |
| 2020-12-02 | 2020-11-30 | 0.280 | 7,032,000 | +100,000 | 0.70% | 1,968,960 |
| 2020-11-25 | 2020-11-23 | 0.285 | 6,932,000 | -16,000 | 0.69% | 1,975,620 |
| 2020-11-24 | 2020-11-20 | 0.280 | 6,948,000 | -4,000 | 0.69% | 1,945,440 |
| 2020-11-23 | 2020-11-19 | 0.285 | 6,952,000 | -204,000 | 0.70% | 1,981,320 |
| 2020-11-20 | 2020-11-18 | 0.275 | 7,156,000 | +16,000 | 0.72% | 1,967,900 |
| 2020-11-18 | 2020-11-16 | 0.275 | 7,140,000 | -96,000 | 0.71% | 1,963,500 |
| 2020-11-16 | 2020-11-12 | 0.295 | 7,236,000 | +184,000 | 0.72% | 2,134,620 |
| 2020-11-13 | 2020-11-11 | 0.285 | 7,052,000 | +20,000 | 0.71% | 2,009,820 |
| 2020-11-12 | 2020-11-10 | 0.290 | 7,032,000 | -40,000 | 0.70% | 2,039,280 |
| 2020-11-09 | 2020-11-05 | 0.285 | 7,072,000 | +192,000 | 0.71% | 2,015,520 |
| 2020-11-05 | 2020-11-03 | 0.260 | 6,880,000 | -4,000 | 0.69% | 1,788,800 |
| 2020-10-29 | 2020-10-27 | 0.275 | 6,884,000 | -52,000 | 0.69% | 1,893,100 |
| 2020-10-28 | 2020-10-23 | 0.285 | 6,936,000 | -40,000 | 0.69% | 1,976,760 |
| 2020-10-27 | 2020-10-22 | 0.290 | 6,976,000 | -24,000 | 0.70% | 2,023,040 |
| 2020-10-23 | 2020-10-21 | 0.290 | 7,000,000 | -12,000 | 0.70% | 2,030,000 |
| 2020-10-21 | 2020-10-19 | 0.300 | 7,012,000 | +24,000 | 0.70% | 2,103,600 |
| 2020-10-20 | 2020-10-16 | 0.300 | 6,988,000 | -408,000 | 0.70% | 2,096,400 |
| 2020-10-19 | 2020-10-15 | 0.315 | 7,396,000 | +268,000 | 0.74% | 2,329,740 |
| 2020-10-16 | 2020-10-14 | 0.340 | 7,128,000 | -180,000 | 0.71% | 2,423,520 |
| 2020-10-15 | 2020-10-12 | 0.360 | 7,308,000 | -104,000 | 0.73% | 2,630,880 |
| 2020-10-14 | 2020-10-09 | 0.370 | 7,412,000 | +672,000 | 0.74% | 2,742,440 |
| 2020-10-12 | 2020-10-08 | 0.390 | 6,740,000 | -684,000 | 0.67% | 2,628,600 |
| 2020-10-09 | 2020-10-07 | 0.305 | 7,424,000 | +384,000 | 0.74% | 2,264,320 |
| 2020-10-08 | 2020-10-06 | 0.235 | 7,040,000 | +308,000 | 0.70% | 1,654,400 |
| 2020-10-07 | 2020-10-05 | 0.227 | 6,732,000 | +24,000 | 0.67% | 1,528,164 |
| 2020-09-30 | 2020-09-28 | 0.230 | 6,708,000 | -252,000 | 0.67% | 1,542,840 |
| 2020-09-25 | 2020-09-23 | 0.255 | 6,960,000 | -4,000 | 0.70% | 1,774,800 |
| 2020-09-23 | 2020-09-21 | 0.250 | 6,964,000 | -92,000 | 0.70% | 1,741,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 7,056,000 | -104,000 | 0.71% | 1,799,280 |
| 2020-09-21 | 2020-09-17 | 0.255 | 7,160,000 | -56,000 | 0.72% | 1,825,800 |
| 2020-09-18 | 2020-09-16 | 0.265 | 7,216,000 | -4,000 | 0.72% | 1,912,240 |
| 2020-09-17 | 2020-09-15 | 0.260 | 7,220,000 | +52,000 | 0.72% | 1,877,200 |
| 2020-09-14 | 2020-09-10 | 0.280 | 7,168,000 | +52,000 | 0.72% | 2,007,040 |
| 2020-09-11 | 2020-09-09 | 0.285 | 7,116,000 | +8,000 | 0.71% | 2,028,060 |
| 2020-09-10 | 2020-09-08 | 0.275 | 7,108,000 | +12,000 | 0.71% | 1,954,700 |
| 2020-09-09 | 2020-09-07 | 0.285 | 7,096,000 | +72,000 | 0.71% | 2,022,360 |
| 2020-09-08 | 2020-09-04 | 0.295 | 7,024,000 | -4,000 | 0.70% | 2,072,080 |
| 2020-09-07 | 2020-09-03 | 0.305 | 7,028,000 | +188,000 | 0.70% | 2,143,540 |
| 2020-09-04 | 2020-09-02 | 0.285 | 6,840,000 | -612,000 | 0.68% | 1,949,400 |
| 2020-09-03 | 2020-09-01 | 0.300 | 7,452,000 | -4,000 | 0.75% | 2,235,600 |
| 2020-09-02 | 2020-08-31 | 0.315 | 7,456,000 | -104,000 | 0.75% | 2,348,640 |
| 2020-09-01 | 2020-08-28 | 0.320 | 7,560,000 | +136,000 | 0.76% | 2,419,200 |
| 2020-08-31 | 2020-08-27 | 0.325 | 7,424,000 | -104,000 | 0.74% | 2,412,800 |
| 2020-08-28 | 2020-08-26 | 0.330 | 7,528,000 | -136,000 | 0.75% | 2,484,240 |
| 2020-08-27 | 2020-08-25 | 0.335 | 7,664,000 | -12,000 | 0.77% | 2,567,440 |
| 2020-08-26 | 2020-08-24 | 0.315 | 7,676,000 | -276,000 | 0.77% | 2,417,940 |
| 2020-08-25 | 2020-08-21 | 0.340 | 7,952,000 | -32,000 | 0.80% | 2,703,680 |
| 2020-08-24 | 2020-08-20 | 0.340 | 7,984,000 | -116,000 | 0.80% | 2,714,560 |
| 2020-08-21 | 2020-08-19 | 0.350 | 8,100,000 | -140,000 | 0.81% | 2,835,000 |
| 2020-08-20 | 2020-08-18 | 0.340 | 8,240,000 | -36,000 | 0.82% | 2,801,600 |
| 2020-08-19 | 2020-08-17 | 0.345 | 8,276,000 | +652,000 | 0.83% | 2,855,220 |
| 2020-08-18 | 2020-08-14 | 0.390 | 7,624,000 | -348,000 | 0.76% | 2,973,360 |
| 2020-08-17 | 2020-08-13 | 0.335 | 7,972,000 | -5,644,000 | 0.80% | 2,670,620 |
| 2020-08-14 | 2020-08-12 | 0.430 | 13,616,000 | +812,000 | 1.36% | 5,854,880 |
| 2020-08-13 | 2020-08-11 | 0.500 | 12,804,000 | +2,244,000 | 1.28% | 6,402,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 10,560,000 | -96,000 | 1.06% | 11,510,400 |
| 2020-08-11 | 2020-08-07 | 1.080 | 10,656,000 | +388,000 | 1.07% | 11,508,480 |
| 2020-08-10 | 2020-08-06 | 1.080 | 10,268,000 | -104,000 | 1.03% | 11,089,440 |
| 2020-08-07 | 2020-08-05 | 1.050 | 10,372,000 | -88,000 | 1.04% | 10,890,600 |
| 2020-08-06 | 2020-08-04 | 0.980 | 10,460,000 | +120,000 | 1.05% | 10,250,800 |
| 2020-08-05 | 2020-08-03 | 1.030 | 10,340,000 | -992,000 | 1.03% | 10,650,200 |
| 2020-08-04 | 2020-07-31 | 1.110 | 11,332,000 | -68,000 | 1.13% | 12,578,520 |
| 2020-08-03 | 2020-07-30 | 1.140 | 11,400,000 | +544,000 | 1.14% | 12,996,000 |
| 2020-07-31 | 2020-07-29 | 1.200 | 10,856,000 | +1,024,000 | 1.09% | 13,027,200 |
| 2020-07-30 | 2020-07-28 | 1.230 | 9,832,000 | +504,000 | 0.98% | 12,093,360 |
| 2020-07-29 | 2020-07-27 | 1.200 | 9,328,000 | -100,000 | 0.93% | 11,193,600 |
| 2020-07-28 | 2020-07-24 | 1.180 | 9,428,000 | -12,000 | 0.94% | 11,125,040 |
| 2020-07-27 | 2020-07-23 | 1.200 | 9,440,000 | +216,000 | 0.94% | 11,328,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 9,224,000 | +196,000 | 0.92% | 11,253,280 |
| 2020-07-23 | 2020-07-21 | 1.230 | 9,028,000 | -104,000 | 0.90% | 11,104,440 |
| 2020-07-22 | 2020-07-20 | 1.210 | 9,132,000 | +80,000 | 0.91% | 11,049,720 |
| 2020-07-21 | 2020-07-17 | 1.200 | 9,052,000 | -148,000 | 0.91% | 10,862,400 |
| 2020-07-20 | 2020-07-16 | 1.220 | 9,200,000 | +328,000 | 0.92% | 11,224,000 |
| 2020-07-17 | 2020-07-15 | 1.200 | 8,872,000 | -48,000 | 0.89% | 10,646,400 |
| 2020-07-16 | 2020-07-14 | 1.090 | 8,920,000 | -1,644,000 | 0.89% | 9,722,800 |
| 2020-07-15 | 2020-07-13 | 1.090 | 10,564,000 | -3,576,000 | 1.06% | 11,514,760 |
| 2020-07-14 | 2020-07-10 | 1.070 | 14,140,000 | -3,828,000 | 1.41% | 15,129,800 |
| 2020-07-13 | 2020-07-09 | 1.040 | 17,968,000 | -1,428,000 | 1.80% | 18,686,720 |
| 2020-07-10 | 2020-07-08 | 0.950 | 19,396,000 | -480,000 | 1.94% | 18,426,200 |
| 2020-07-09 | 2020-07-07 | 0.930 | 19,876,000 | -200,000 | 1.99% | 18,484,680 |
| 2020-07-07 | 2020-07-03 | 0.890 | 20,076,000 | +12,000 | 2.01% | 17,867,640 |
| 2020-07-06 | 2020-07-02 | 0.860 | 20,064,000 | -60,000 | 2.01% | 17,255,040 |
| 2020-07-03 | 2020-06-30 | 0.900 | 20,124,000 | +244,000 | 2.01% | 18,111,600 |
| 2020-07-02 | 2020-06-29 | 0.890 | 19,880,000 | +316,000 | 1.99% | 17,693,200 |
| 2020-06-29 | 2020-06-24 | 0.780 | 19,564,000 | -364,000 | 1.96% | 15,259,920 |
| 2020-06-26 | 2020-06-23 | 0.760 | 19,928,000 | +68,000 | 1.99% | 15,145,280 |
| 2020-06-24 | 2020-06-22 | 0.830 | 19,860,000 | +4,000 | 1.99% | 16,483,800 |
| 2020-06-23 | 2020-06-19 | 0.780 | 19,856,000 | +32,000 | 1.99% | 15,487,680 |
| 2020-06-22 | 2020-06-18 | 0.750 | 19,824,000 | -80,000 | 1.98% | 14,868,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 19,904,000 | +24,000 | 1.99% | 14,330,880 |
| 2020-06-18 | 2020-06-16 | 0.680 | 19,880,000 | -28,000 | 1.99% | 13,518,400 |
| 2020-06-17 | 2020-06-15 | 0.650 | 19,908,000 | +12,000 | 1.99% | 12,940,200 |
| 2020-06-16 | 2020-06-12 | 0.680 | 19,896,000 | -96,000 | 1.99% | 13,529,280 |
| 2020-06-15 | 2020-06-11 | 0.670 | 19,992,000 | -4,000 | 2.00% | 13,394,640 |
| 2020-06-12 | 2020-06-10 | 0.670 | 19,996,000 | +76,000 | 2.00% | 13,397,320 |
| 2020-06-11 | 2020-06-09 | 0.620 | 19,920,000 | +56,000 | 1.99% | 12,350,400 |
| 2020-06-10 | 2020-06-08 | 0.580 | 19,864,000 | -92,000 | 1.99% | 11,521,120 |
| 2020-06-09 | 2020-06-05 | 0.580 | 19,956,000 | +6,380,000 | 2.00% | 11,574,480 |
| 2020-06-08 | 2020-06-04 | 0.550 | 13,576,000 | +40,000 | 1.36% | 7,466,800 |
| 2020-06-05 | 2020-06-03 | 0.550 | 13,536,000 | +168,000 | 1.35% | 7,444,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 13,368,000 | -24,000 | 1.34% | 7,753,440 |
| 2020-06-03 | 2020-06-01 | 0.580 | 13,392,000 | -224,000 | 1.34% | 7,767,360 |
| 2020-06-02 | 2020-05-29 | 0.570 | 13,616,000 | +12,000 | 1.36% | 7,761,120 |
| 2020-06-01 | 2020-05-28 | 0.570 | 13,604,000 | +196,000 | 1.36% | 7,754,280 |
| 2020-05-29 | 2020-05-27 | 0.660 | 13,408,000 | -184,000 | 1.34% | 8,849,280 |
| 2020-05-28 | 2020-05-26 | 0.700 | 13,592,000 | +144,000 | 1.36% | 9,514,400 |
| 2020-05-27 | 2020-05-25 | 0.690 | 13,448,000 | +2,752,000 | 1.34% | 9,279,120 |
| 2020-05-26 | 2020-05-22 | 0.760 | 10,696,000 | +7,272,000 | 1.07% | 8,128,960 |
| 2020-05-25 | 2020-05-21 | 0.740 | 3,424,000 | +12,000 | 0.34% | 2,533,760 |
| 2020-05-22 | 2020-05-20 | 0.760 | 3,412,000 | +252,000 | 0.34% | 2,593,120 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,160,000 | +48,000 | 0.32% | 2,275,200 |
| 2020-05-20 | 2020-05-18 | 0.800 | 3,112,000 | +400,000 | 0.31% | 2,489,600 |
| 2020-05-19 | 2020-05-15 | 1.420 | 2,712,000 | +148,000 | 0.27% | 3,851,040 |
| 2020-05-18 | 2020-05-14 | 2.970 | 2,564,000 | +108,000 | 0.26% | 7,615,080 |
| 2020-05-15 | 2020-05-13 | 2.940 | 2,456,000 | -136,000 | 0.25% | 7,220,640 |
| 2020-05-14 | 2020-05-12 | 2.870 | 2,592,000 | -92,000 | 0.26% | 7,439,040 |
| 2020-05-13 | 2020-05-11 | 2.820 | 2,684,000 | +140,000 | 0.27% | 7,568,880 |
| 2020-05-12 | 2020-05-08 | 2.770 | 2,544,000 | -788,000 | 0.25% | 7,046,880 |
| 2020-05-11 | 2020-05-07 | 2.730 | 3,332,000 | -356,000 | 0.33% | 9,096,360 |
| 2020-05-08 | 2020-05-06 | 2.690 | 3,688,000 | +196,000 | 0.37% | 9,920,720 |
| 2020-05-07 | 2020-05-05 | 2.690 | 3,492,000 | +224,000 | 0.35% | 9,393,480 |
| 2020-05-06 | 2020-05-04 | 2.690 | 3,268,000 | +2,244,000 | 0.33% | 8,790,920 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,024,000 | +312,000 | 0.10% | 2,723,840 |
| 2020-05-04 | 2020-04-28 | 2.570 | 712,000 | -2,148,000 | 0.07% | 1,829,840 |
| 2020-04-29 | 2020-04-27 | 2.570 | 2,860,000 | +124,000 | 0.29% | 7,350,200 |
| 2020-04-28 | 2020-04-24 | 2.560 | 2,736,000 | +308,000 | 0.27% | 7,004,160 |
| 2020-04-27 | 2020-04-23 | 2.530 | 2,428,000 | -20,000 | 0.24% | 6,142,840 |
| 2020-04-23 | 2020-04-21 | 2.490 | 2,448,000 | +52,000 | 0.24% | 6,095,520 |
| 2020-04-22 | 2020-04-20 | 2.490 | 2,396,000 | -4,000 | 0.24% | 5,966,040 |
| 2020-04-17 | 2020-04-15 | 2.520 | 2,400,000 | -16,000 | 0.24% | 6,048,000 |
| 2020-04-16 | 2020-04-14 | 2.530 | 2,416,000 | +28,000 | 0.24% | 6,112,480 |
| 2020-04-09 | 2020-04-07 | 2.350 | 2,388,000 | -1,252,000 | 0.24% | 5,611,800 |
| 2020-04-08 | 2020-04-06 | 2.270 | 3,640,000 | -524,000 | 0.36% | 8,262,800 |
| 2020-03-30 | 2020-03-26 | 2.260 | 4,164,000 | +52,000 | 0.42% | 9,410,640 |
| 2020-03-27 | 2020-03-25 | 2.250 | 4,112,000 | -16,000 | 0.41% | 9,252,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 4,128,000 | -12,000 | 0.41% | 9,122,880 |
| 2020-03-23 | 2020-03-19 | 2.090 | 4,140,000 | -52,000 | 0.41% | 8,652,600 |
| 2020-03-20 | 2020-03-18 | 2.180 | 4,192,000 | -188,000 | 0.42% | 9,138,560 |
| 2020-03-19 | 2020-03-17 | 2.110 | 4,380,000 | -32,000 | 0.44% | 9,241,800 |
| 2020-03-17 | 2020-03-13 | 2.100 | 4,412,000 | -24,000 | 0.44% | 9,265,200 |
| 2020-03-12 | 2020-03-10 | 2.200 | 4,436,000 | +12,000 | 0.44% | 9,759,200 |
| 2020-03-05 | 2020-03-03 | 2.300 | 4,424,000 | -32,000 | 0.44% | 10,175,200 |
| 2020-03-04 | 2020-03-02 | 2.240 | 4,456,000 | -4,000 | 0.45% | 9,981,440 |
| 2020-02-28 | 2020-02-26 | 2.230 | 4,460,000 | +68,000 | 0.45% | 9,945,800 |
| 2020-02-27 | 2020-02-25 | 2.220 | 4,392,000 | -24,000 | 0.44% | 9,750,240 |
| 2020-02-25 | 2020-02-21 | 2.330 | 4,416,000 | +32,000 | 0.44% | 10,289,280 |
| 2020-02-24 | 2020-02-20 | 2.390 | 4,384,000 | -24,000 | 0.44% | 10,477,760 |
| 2020-02-21 | 2020-02-19 | 2.330 | 4,408,000 | +8,000 | 0.44% | 10,270,640 |
| 2020-02-20 | 2020-02-18 | 2.230 | 4,400,000 | -140,000 | 0.44% | 9,812,000 |
| 2020-02-19 | 2020-02-17 | 2.260 | 4,540,000 | +84,000 | 0.45% | 10,260,400 |
| 2020-02-18 | 2020-02-14 | 2.250 | 4,456,000 | -624,000 | 0.45% | 10,026,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 5,080,000 | -72,000 | 0.51% | 10,058,400 |
| 2020-02-14 | 2020-02-12 | 2.690 | 5,152,000 | +64,000 | 0.52% | 13,858,880 |
| 2020-02-13 | 2020-02-11 | 2.250 | 5,088,000 | +4,376,000 | 0.51% | 11,448,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 712,000 | -4,992,000 | 0.07% | 1,459,600 |
| 2020-02-11 | 2020-02-07 | 1.820 | 5,704,000 | -32,000 | 0.57% | 10,381,280 |
| 2020-02-10 | 2020-02-06 | 1.770 | 5,736,000 | +1,624,000 | 0.57% | 10,152,720 |
| 2020-02-07 | 2020-02-05 | 1.700 | 4,112,000 | -1,584,000 | 0.41% | 6,990,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 5,696,000 | +4,000 | 0.57% | 9,398,400 |
| 2020-02-05 | 2020-02-03 | 1.460 | 5,692,000 | +3,376,000 | 0.57% | 8,310,320 |
| 2020-02-04 | 2020-01-31 | 1.420 | 2,316,000 | +528,000 | 0.23% | 3,288,720 |
| 2020-02-03 | 2020-01-30 | 1.360 | 1,788,000 | -4,000 | 0.18% | 2,431,680 |
| 2020-01-31 | 2020-01-29 | 1.460 | 1,792,000 | -56,000 | 0.18% | 2,616,320 |
| 2020-01-30 | 2020-01-24 | 1.570 | 1,848,000 | -68,000 | 0.18% | 2,901,360 |
| 2020-01-29 | 2020-01-22 | 1.360 | 1,916,000 | +24,000 | 0.19% | 2,605,760 |
| 2020-01-23 | 2020-01-21 | 1.270 | 1,892,000 | -164,000 | 0.19% | 2,402,840 |
| 2020-01-22 | 2020-01-20 | 1.250 | 2,056,000 | +12,000 | 0.21% | 2,570,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 2,044,000 | +8,000 | 0.20% | 2,657,200 |
| 2020-01-20 | 2020-01-16 | 1.190 | 2,036,000 | +48,000 | 0.20% | 2,422,840 |
| 2020-01-17 | 2020-01-15 | 1.200 | 1,988,000 | -16,000 | 0.20% | 2,385,600 |
| 2020-01-16 | 2020-01-14 | 1.070 | 2,004,000 | -16,000 | 0.20% | 2,144,280 |
| 2020-01-15 | 2020-01-13 | 1.030 | 2,020,000 | +100,000 | 0.20% | 2,080,600 |
| 2020-01-14 | 2020-01-10 | 1.160 | 1,920,000 | -16,000 | 0.19% | 2,227,200 |
| 2020-01-13 | 2020-01-09 | 1.150 | 1,936,000 | +128,000 | 0.19% | 2,226,400 |
| 2020-01-10 | 2020-01-08 | 1.080 | 1,808,000 | -104,000 | 0.18% | 1,952,640 |
| 2020-01-09 | 2020-01-07 | 1.070 | 1,912,000 | -8,000 | 0.19% | 2,045,840 |
| 2020-01-08 | 2020-01-06 | 0.920 | 1,920,000 | +20,000 | 0.19% | 1,766,400 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,900,000 | +72,000 | 0.19% | 1,786,000 |
| 2020-01-06 | 2020-01-02 | 0.860 | 1,828,000 | -40,000 | 0.18% | 1,572,080 |
| 2020-01-03 | 2019-12-31 | 0.710 | 1,868,000 | -52,000 | 0.19% | 1,326,280 |
| 2020-01-02 | 2019-12-27 | 0.650 | 1,920,000 | -96,000 | 0.19% | 1,248,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 2,016,000 | +12,000 | 0.20% | 1,814,400 |
| 2019-12-27 | 2019-12-20 | 0.850 | 2,004,000 | -524,000 | 0.20% | 1,703,400 |
| 2019-12-23 | 2019-12-19 | 0.810 | 2,528,000 | +44,000 | 0.25% | 2,047,680 |
| 2019-12-20 | 2019-12-18 | 0.790 | 2,484,000 | -1,856,000 | 0.25% | 1,962,360 |
| 2019-12-19 | 2019-12-17 | 0.830 | 4,340,000 | +2,284,000 | 0.43% | 3,602,200 |
| 2019-12-18 | 2019-12-16 | 0.820 | 2,056,000 | +44,000 | 0.21% | 1,685,920 |
| 2019-12-17 | 2019-12-13 | 0.780 | 2,012,000 | -88,000 | 0.20% | 1,569,360 |
| 2019-12-16 | 2019-12-12 | 0.720 | 2,100,000 | +296,000 | 0.21% | 1,512,000 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,804,000 | +100,000 | 0.18% | 1,298,880 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,704,000 | -4,000 | 0.17% | 1,175,760 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,708,000 | -220,000 | 0.17% | 1,178,520 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,928,000 | -616,000 | 0.19% | 1,156,800 |
| 2019-12-06 | 2019-12-04 | 0.630 | 2,544,000 | -116,000 | 0.25% | 1,602,720 |
| 2019-12-05 | 2019-12-03 | 0.660 | 2,660,000 | +132,000 | 0.27% | 1,755,600 |
| 2019-12-04 | 2019-12-02 | 0.630 | 2,528,000 | -932,000 | 0.25% | 1,592,640 |
| 2019-12-03 | 2019-11-29 | 0.580 | 3,460,000 | +136,000 | 0.35% | 2,006,800 |
| 2019-12-02 | 2019-11-28 | 0.590 | 3,324,000 | +812,000 | 0.33% | 1,961,160 |
| 2019-11-28 | 2019-11-26 | 0.570 | 2,512,000 | +996,000 | 0.25% | 1,431,840 |
| 2019-11-27 | 2019-11-25 | 0.540 | 1,516,000 | +8,000 | 0.15% | 818,640 |
| 2019-11-26 | 2019-11-22 | 0.540 | 1,508,000 | -72,000 | 0.15% | 814,320 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,580,000 | +200,000 | 0.16% | 821,600 |
| 2019-11-22 | 2019-11-20 | 0.520 | 1,380,000 | -20,000 | 0.14% | 717,600 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,400,000 | -220,000 | 0.14% | 714,000 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,620,000 | -20,000 | 0.16% | 826,200 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,640,000 | -12,000 | 0.16% | 811,800 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,652,000 | -8,000 | 0.17% | 826,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 1,660,000 | -16,000 | 0.17% | 830,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,676,000 | -2,024,000 | 0.17% | 838,000 |
| 2019-11-07 | 2019-11-05 | 0.460 | 3,700,000 | -12,000 | 0.37% | 1,702,000 |
| 2019-11-06 | 2019-11-04 | 0.470 | 3,712,000 | +16,000 | 0.37% | 1,744,640 |
| 2019-11-05 | 2019-11-01 | 0.485 | 3,696,000 | -4,288,000 | 0.37% | 1,792,560 |
| 2019-11-04 | 2019-10-31 | 0.495 | 7,984,000 | -64,000 | 0.80% | 3,952,080 |
| 2019-11-01 | 2019-10-30 | 0.500 | 8,048,000 | -180,000 | 0.80% | 4,024,000 |
| 2019-10-31 | 2019-10-29 | 0.495 | 8,228,000 | -4,000 | 0.82% | 4,072,860 |
| 2019-10-30 | 2019-10-28 | 0.500 | 8,232,000 | +48,000 | 0.82% | 4,116,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 8,184,000 | +12,000 | 0.82% | 4,173,840 |
| 2019-10-28 | 2019-10-24 | 0.495 | 8,172,000 | +36,000 | 0.82% | 4,045,140 |
| 2019-10-25 | 2019-10-23 | 0.480 | 8,136,000 | -96,000 | 0.81% | 3,905,280 |
| 2019-10-24 | 2019-10-22 | 0.485 | 8,232,000 | -8,000 | 0.82% | 3,992,520 |
| 2019-10-23 | 2019-10-21 | 0.470 | 8,240,000 | -24,000 | 0.82% | 3,872,800 |
| 2019-10-22 | 2019-10-18 | 0.490 | 8,264,000 | -24,000 | 0.83% | 4,049,360 |
| 2019-10-21 | 2019-10-17 | 0.500 | 8,288,000 | -48,000 | 0.83% | 4,144,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 8,336,000 | +4,400,000 | 0.83% | 4,168,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 3,936,000 | -28,000 | 0.39% | 1,751,520 |
| 2019-10-15 | 2019-10-11 | 0.435 | 3,964,000 | -160,000 | 0.40% | 1,724,340 |
| 2019-10-14 | 2019-10-10 | 0.440 | 4,124,000 | -4,176,000 | 0.41% | 1,814,560 |
| 2019-10-11 | 2019-10-09 | 0.440 | 8,300,000 | +88,000 | 0.83% | 3,652,000 |
| 2019-10-10 | 2019-10-08 | 0.460 | 8,212,000 | -1,788,000 | 0.82% | 3,777,520 |
| 2019-10-09 | 2019-10-04 | 0.360 | 10,000,000 | +7,164,000 | 1.00% | 3,600,000 |
| 2019-10-08 | 2019-10-03 | 0.390 | 2,836,000 | +1,668,000 | 0.28% | 1,106,040 |
| 2019-10-04 | 2019-10-02 | 0.345 | 1,168,000 | +32,000 | 0.12% | 402,960 |
| 2019-10-03 | 2019-09-30 | 0.350 | 1,136,000 | -96,000 | 0.11% | 397,600 |
| 2019-09-30 | 2019-09-26 | 0.350 | 1,232,000 | -124,000 | 0.12% | 431,200 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,356,000 | +20,000 | 0.14% | 440,700 |
| 2019-09-26 | 2019-09-24 | 0.330 | 1,336,000 | +104,000 | 0.13% | 440,880 |
| 2019-09-25 | 2019-09-23 | 0.310 | 1,232,000 | -516,000 | 0.12% | 381,920 |
| 2019-09-24 | 2019-09-20 | 0.320 | 1,748,000 | -168,000 | 0.17% | 559,360 |
| 2019-09-23 | 2019-09-19 | 0.265 | 1,916,000 | -124,000 | 0.19% | 507,740 |
| 2019-09-20 | 2019-09-18 | 0.260 | 2,040,000 | +24,000 | 0.20% | 530,400 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,016,000 | -72,000 | 0.20% | 524,160 |
| 2019-09-17 | 2019-09-13 | 0.270 | 2,088,000 | -120,000 | 0.21% | 563,760 |
| 2019-09-16 | 2019-09-12 | 0.275 | 2,208,000 | -200,000 | 0.22% | 607,200 |
| 2019-09-12 | 2019-09-10 | 0.270 | 2,408,000 | -172,000 | 0.24% | 650,160 |
| 2019-09-11 | 2019-09-09 | 0.246 | 2,580,000 | -16,000 | 0.26% | 634,680 |
| 2019-09-10 | 2019-09-06 | 0.246 | 2,596,000 | -140,000 | 0.26% | 638,616 |
| 2019-09-05 | 2019-09-03 | 0.246 | 2,736,000 | -112,000 | 0.27% | 673,056 |
| 2019-09-04 | 2019-09-02 | 0.265 | 2,848,000 | +108,000 | 0.28% | 754,720 |
| 2019-09-03 | 2019-08-30 | 0.245 | 2,740,000 | -20,000 | 0.27% | 671,300 |
| 2019-09-02 | 2019-08-29 | 0.247 | 2,760,000 | -300,000 | 0.28% | 681,720 |
| 2019-08-30 | 2019-08-28 | 0.255 | 3,060,000 | -28,000 | 0.31% | 780,300 |
| 2019-08-29 | 2019-08-27 | 0.265 | 3,088,000 | -1,340,000 | 0.31% | 818,320 |
| 2019-08-28 | 2019-08-26 | 0.246 | 4,428,000 | -200,000 | 0.44% | 1,089,288 |
| 2019-08-27 | 2019-08-23 | 0.248 | 4,628,000 | -2,780,000 | 0.46% | 1,147,744 |
| 2019-08-26 | 2019-08-22 | 0.234 | 7,408,000 | -184,000 | 0.74% | 1,733,472 |
| 2019-08-23 | 2019-08-21 | 0.222 | 7,592,000 | -340,000 | 0.76% | 1,685,424 |
| 2019-08-20 | 2019-08-16 | 0.206 | 7,932,000 | +212,000 | 0.79% | 1,633,992 |
| 2019-08-19 | 2019-08-15 | 0.219 | 7,720,000 | -120,000 | 0.77% | 1,690,680 |
| 2019-08-15 | 2019-08-13 | 0.203 | 7,840,000 | -28,000 | 0.78% | 1,591,520 |
| 2019-08-13 | 2019-08-09 | 0.218 | 7,868,000 | -24,000 | 0.79% | 1,715,224 |
| 2019-08-09 | 2019-08-07 | 0.210 | 7,892,000 | -20,000 | 0.79% | 1,657,320 |
| 2019-08-08 | 2019-08-06 | 0.199 | 7,912,000 | -28,000 | 0.79% | 1,574,488 |
| 2019-08-07 | 2019-08-05 | 0.212 | 7,940,000 | +372,000 | 0.79% | 1,683,280 |
| 2019-08-06 | 2019-08-02 | 0.226 | 7,568,000 | -20,000 | 0.76% | 1,710,368 |
| 2019-08-05 | 2019-08-01 | 0.244 | 7,588,000 | -164,000 | 0.76% | 1,851,472 |
| 2019-08-02 | 2019-07-31 | 0.234 | 7,752,000 | -4,000 | 0.78% | 1,813,968 |
| 2019-07-31 | 2019-07-29 | 0.230 | 7,756,000 | +52,000 | 0.78% | 1,783,880 |
| 2019-07-30 | 2019-07-26 | 0.230 | 7,704,000 | -88,000 | 0.77% | 1,771,920 |
| 2019-07-29 | 2019-07-25 | 0.235 | 7,792,000 | +32,000 | 0.78% | 1,831,120 |
| 2019-07-26 | 2019-07-24 | 0.237 | 7,760,000 | +84,000 | 0.78% | 1,839,120 |
| 2019-07-25 | 2019-07-23 | 0.242 | 7,676,000 | +176,000 | 0.77% | 1,857,592 |
| 2019-07-24 | 2019-07-22 | 0.248 | 7,500,000 | +76,000 | 0.75% | 1,860,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 7,424,000 | +2,176,000 | 0.74% | 1,893,120 |
| 2019-07-22 | 2019-07-18 | 0.232 | 5,248,000 | -116,000 | 0.52% | 1,217,536 |
| 2019-07-19 | 2019-07-17 | 0.233 | 5,364,000 | +68,000 | 0.54% | 1,249,812 |
| 2019-07-18 | 2019-07-16 | 0.236 | 5,296,000 | +464,000 | 0.53% | 1,249,856 |
| 2019-07-17 | 2019-07-15 | 0.235 | 4,832,000 | +60,000 | 0.48% | 1,135,520 |
| 2019-07-16 | 2019-07-12 | 0.239 | 4,772,000 | -208,000 | 0.48% | 1,140,508 |
| 2019-07-15 | 2019-07-11 | 0.235 | 4,980,000 | -120,000 | 0.50% | 1,170,300 |
| 2019-07-12 | 2019-07-10 | 0.240 | 5,100,000 | -164,000 | 0.51% | 1,224,000 |
| 2019-07-11 | 2019-07-09 | 0.250 | 5,264,000 | -8,000 | 0.53% | 1,316,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 5,272,000 | +140,000 | 0.53% | 1,265,280 |
| 2019-07-09 | 2019-07-05 | 0.250 | 5,132,000 | +704,000 | 0.51% | 1,283,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 4,428,000 | +92,000 | 0.44% | 1,173,420 |
| 2019-07-05 | 2019-07-03 | 0.265 | 4,336,000 | +384,000 | 0.43% | 1,149,040 |
| 2019-07-04 | 2019-07-02 | 0.280 | 3,952,000 | +224,000 | 0.40% | 1,106,560 |
| 2019-07-03 | 2019-06-28 | 0.305 | 3,728,000 | 0.37% | 1,137,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy