History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,552,000 | +0 | 0.66% | 884,520 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,552,000 | +0 | 0.66% | 884,520 |
| 2025-10-10 | 2025-10-08 | 0.136 | 6,552,000 | +0 | 0.66% | 891,072 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,552,000 | +0 | 0.66% | 891,072 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,552,000 | +0 | 0.66% | 950,040 |
| 2025-10-06 | 2025-10-02 | 0.136 | 6,552,000 | +0 | 0.66% | 891,072 |
| 2025-10-03 | 2025-09-30 | 0.136 | 6,552,000 | +0 | 0.66% | 891,072 |
| 2025-10-02 | 2025-09-29 | 0.135 | 6,552,000 | +0 | 0.66% | 884,520 |
| 2025-09-30 | 2025-09-26 | 0.133 | 6,552,000 | +36,000 | 0.66% | 871,416 |
| 2025-09-24 | 2025-09-22 | 0.143 | 6,516,000 | -16,000 | 0.65% | 931,788 |
| 2025-09-22 | 2025-09-18 | 0.149 | 6,532,000 | +104,000 | 0.65% | 973,268 |
| 2025-09-19 | 2025-09-17 | 0.158 | 6,428,000 | +92,000 | 0.64% | 1,015,624 |
| 2025-09-18 | 2025-09-16 | 0.155 | 6,336,000 | +1,228,000 | 0.63% | 982,080 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,108,000 | +220,000 | 0.51% | 761,092 |
| 2025-09-16 | 2025-09-12 | 0.149 | 4,888,000 | +64,000 | 0.49% | 728,312 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,824,000 | +100,000 | 0.48% | 685,008 |
| 2025-09-10 | 2025-09-08 | 0.135 | 4,724,000 | +100,000 | 0.47% | 637,740 |
| 2025-09-09 | 2025-09-05 | 0.137 | 4,624,000 | +548,000 | 0.46% | 633,488 |
| 2025-09-08 | 2025-09-04 | 0.151 | 4,076,000 | +120,000 | 0.41% | 615,476 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,956,000 | +100,000 | 0.40% | 573,620 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,856,000 | +380,000 | 0.39% | 559,120 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,476,000 | +96,000 | 0.35% | 556,160 |
| 2025-08-01 | 2025-07-30 | 0.114 | 3,380,000 | +56,000 | 0.34% | 385,320 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,324,000 | -152,000 | 0.33% | 368,964 |
| 2025-06-18 | 2025-06-16 | 0.112 | 3,476,000 | +108,000 | 0.35% | 389,312 |
| 2024-10-24 | 2024-10-22 | 0.135 | 3,368,000 | -36,000 | 0.34% | 454,680 |
| 2024-10-09 | 2024-10-07 | 0.137 | 3,404,000 | +36,000 | 0.34% | 466,348 |
| 2024-10-08 | 2024-10-04 | 0.128 | 3,368,000 | +4,000 | 0.34% | 431,104 |
| 2024-08-14 | 2024-08-12 | 0.153 | 3,364,000 | -100,000 | 0.34% | 514,692 |
| 2024-08-13 | 2024-08-09 | 0.142 | 3,464,000 | -96,000 | 0.35% | 491,888 |
| 2024-08-07 | 2024-08-05 | 0.144 | 3,560,000 | -72,000 | 0.36% | 512,640 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,632,000 | -4,000 | 0.36% | 472,160 |
| 2024-08-02 | 2024-07-31 | 0.130 | 3,636,000 | -136,000 | 0.36% | 472,680 |
| 2024-07-30 | 2024-07-26 | 0.122 | 3,772,000 | +68,000 | 0.38% | 460,184 |
| 2024-07-29 | 2024-07-25 | 0.130 | 3,704,000 | -44,000 | 0.37% | 481,520 |
| 2024-07-24 | 2024-07-22 | 0.122 | 3,748,000 | -28,000 | 0.37% | 457,256 |
| 2024-07-23 | 2024-07-19 | 0.125 | 3,776,000 | +76,000 | 0.38% | 472,000 |
| 2024-07-19 | 2024-07-17 | 0.131 | 3,700,000 | -64,000 | 0.37% | 484,700 |
| 2024-07-18 | 2024-07-16 | 0.136 | 3,764,000 | -20,000 | 0.38% | 511,904 |
| 2024-07-17 | 2024-07-15 | 0.138 | 3,784,000 | +60,000 | 0.38% | 522,192 |
| 2024-07-11 | 2024-07-09 | 0.135 | 3,724,000 | +60,000 | 0.37% | 502,740 |
| 2024-07-10 | 2024-07-08 | 0.160 | 3,664,000 | -8,000 | 0.37% | 586,240 |
| 2024-06-26 | 2024-06-24 | 0.147 | 3,672,000 | +68,000 | 0.37% | 539,784 |
| 2024-06-19 | 2024-06-17 | 0.146 | 3,604,000 | +80,000 | 0.36% | 526,184 |
| 2024-06-13 | 2024-06-11 | 0.168 | 3,524,000 | -68,000 | 0.35% | 592,032 |
| 2024-06-12 | 2024-06-07 | 0.140 | 3,592,000 | +68,000 | 0.36% | 502,880 |
| 2024-04-11 | 2024-04-09 | 0.135 | 3,524,000 | -108,000 | 0.35% | 475,740 |
| 2024-03-25 | 2024-03-21 | 0.139 | 3,632,000 | -104,000 | 0.36% | 504,848 |
| 2024-03-13 | 2024-03-11 | 0.138 | 3,736,000 | -24,000 | 0.37% | 515,568 |
| 2023-11-29 | 2023-11-27 | 0.140 | 3,760,000 | +52,000 | 0.38% | 526,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 3,708,000 | -4,000 | 0.37% | 444,960 |
| 2023-10-05 | 2023-10-03 | 0.140 | 3,712,000 | +8,000 | 0.37% | 519,680 |
| 2023-09-21 | 2023-09-19 | 0.161 | 3,704,000 | -60,000 | 0.37% | 596,344 |
| 2023-09-20 | 2023-09-18 | 0.166 | 3,764,000 | -20,000 | 0.38% | 624,824 |
| 2023-09-06 | 2023-09-04 | 0.177 | 3,784,000 | +20,000 | 0.38% | 669,768 |
| 2023-09-05 | 2023-08-31 | 0.178 | 3,764,000 | +4,000 | 0.38% | 669,992 |
| 2023-08-15 | 2023-08-11 | 0.204 | 3,760,000 | -36,000 | 0.38% | 767,040 |
| 2023-08-14 | 2023-08-10 | 0.208 | 3,796,000 | -32,000 | 0.38% | 789,568 |
| 2023-08-10 | 2023-08-08 | 0.165 | 3,828,000 | +48,000 | 0.38% | 631,620 |
| 2023-08-07 | 2023-08-03 | 0.194 | 3,780,000 | -44,000 | 0.38% | 733,320 |
| 2023-07-14 | 2023-07-12 | 0.189 | 3,824,000 | -12,000 | 0.38% | 722,736 |
| 2023-06-19 | 2023-06-15 | 0.185 | 3,836,000 | -244,000 | 0.38% | 709,660 |
| 2023-06-09 | 2023-06-07 | 0.167 | 4,080,000 | +12,000 | 0.41% | 681,360 |
| 2023-06-01 | 2023-05-30 | 0.163 | 4,068,000 | -56,000 | 0.41% | 663,084 |
| 2023-05-23 | 2023-05-19 | 0.165 | 4,124,000 | -4,000 | 0.41% | 680,460 |
| 2023-05-18 | 2023-05-16 | 0.155 | 4,128,000 | +52,000 | 0.41% | 639,840 |
| 2023-05-16 | 2023-05-12 | 0.156 | 4,076,000 | +52,000 | 0.41% | 635,856 |
| 2023-04-25 | 2023-04-21 | 0.184 | 4,024,000 | +20,000 | 0.40% | 740,416 |
| 2023-04-13 | 2023-04-11 | 0.159 | 4,004,000 | +20,000 | 0.40% | 636,636 |
| 2023-04-06 | 2023-04-03 | 0.165 | 3,984,000 | +4,000 | 0.40% | 657,360 |
| 2023-02-28 | 2023-02-24 | 0.178 | 3,980,000 | -16,000 | 0.40% | 708,440 |
| 2023-02-21 | 2023-02-17 | 0.190 | 3,996,000 | -164,000 | 0.40% | 759,240 |
| 2023-02-15 | 2023-02-13 | 0.176 | 4,160,000 | +4,000 | 0.42% | 732,160 |
| 2023-02-14 | 2023-02-10 | 0.190 | 4,156,000 | +68,000 | 0.42% | 789,640 |
| 2023-02-13 | 2023-02-09 | 0.260 | 4,088,000 | +16,000 | 0.41% | 1,062,880 |
| 2023-02-08 | 2023-02-06 | 0.285 | 4,072,000 | -244,000 | 0.41% | 1,160,520 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,316,000 | +44,000 | 0.43% | 1,165,320 |
| 2023-01-13 | 2023-01-11 | 0.280 | 4,272,000 | +20,000 | 0.43% | 1,196,160 |
| 2023-01-11 | 2023-01-09 | 0.290 | 4,252,000 | +56,000 | 0.43% | 1,233,080 |
| 2023-01-09 | 2023-01-05 | 0.295 | 4,196,000 | -28,000 | 0.42% | 1,237,820 |
| 2022-12-30 | 2022-12-28 | 0.213 | 4,224,000 | +120,000 | 0.42% | 899,712 |
| 2022-12-23 | 2022-12-21 | 0.175 | 4,104,000 | +36,000 | 0.41% | 718,200 |
| 2022-12-20 | 2022-12-16 | 0.178 | 4,068,000 | +4,000 | 0.41% | 724,104 |
| 2022-12-13 | 2022-12-09 | 0.180 | 4,064,000 | -48,000 | 0.41% | 731,520 |
| 2022-12-07 | 2022-12-05 | 0.174 | 4,112,000 | +36,000 | 0.41% | 715,488 |
| 2022-11-22 | 2022-11-18 | 0.183 | 4,076,000 | -24,000 | 0.41% | 745,908 |
| 2022-11-21 | 2022-11-17 | 0.160 | 4,100,000 | -20,000 | 0.41% | 656,000 |
| 2022-11-17 | 2022-11-15 | 0.140 | 4,120,000 | -8,000 | 0.41% | 576,800 |
| 2022-11-15 | 2022-11-11 | 0.133 | 4,128,000 | +4,000 | 0.41% | 549,024 |
| 2022-11-09 | 2022-11-07 | 0.136 | 4,124,000 | -32,000 | 0.41% | 560,864 |
| 2022-11-01 | 2022-10-28 | 0.140 | 4,156,000 | -4,000 | 0.42% | 581,840 |
| 2022-10-28 | 2022-10-26 | 0.131 | 4,160,000 | +36,000 | 0.42% | 544,960 |
| 2022-10-25 | 2022-10-21 | 0.150 | 4,124,000 | +36,000 | 0.41% | 618,600 |
| 2022-10-14 | 2022-10-12 | 0.155 | 4,088,000 | -92,000 | 0.41% | 633,640 |
| 2022-10-06 | 2022-10-03 | 0.158 | 4,180,000 | +52,000 | 0.42% | 660,440 |
| 2022-10-05 | 2022-09-30 | 0.160 | 4,128,000 | +76,000 | 0.41% | 660,480 |
| 2022-10-03 | 2022-09-29 | 0.190 | 4,052,000 | -124,000 | 0.41% | 769,880 |
| 2022-09-28 | 2022-09-26 | 0.191 | 4,176,000 | -220,000 | 0.42% | 797,616 |
| 2022-09-27 | 2022-09-23 | 0.160 | 4,396,000 | -168,000 | 0.44% | 703,360 |
| 2022-09-16 | 2022-09-14 | 0.110 | 4,564,000 | -312,000 | 0.46% | 502,040 |
| 2022-09-15 | 2022-09-13 | 0.109 | 4,876,000 | +52,000 | 0.49% | 531,484 |
| 2022-09-09 | 2022-09-07 | 0.107 | 4,824,000 | +104,000 | 0.48% | 516,168 |
| 2022-08-19 | 2022-08-17 | 0.123 | 4,720,000 | -4,000 | 0.47% | 580,560 |
| 2022-08-15 | 2022-08-11 | 0.120 | 4,724,000 | -80,000 | 0.47% | 566,880 |
| 2022-08-12 | 2022-08-10 | 0.120 | 4,804,000 | -8,000 | 0.48% | 576,480 |
| 2022-08-11 | 2022-08-09 | 0.120 | 4,812,000 | -120,000 | 0.48% | 577,440 |
| 2022-08-05 | 2022-08-03 | 0.120 | 4,932,000 | +148,000 | 0.49% | 591,840 |
| 2022-08-04 | 2022-08-02 | 0.118 | 4,784,000 | +64,000 | 0.48% | 564,512 |
| 2022-08-03 | 2022-08-01 | 0.124 | 4,720,000 | -4,000 | 0.47% | 585,280 |
| 2022-07-27 | 2022-07-25 | 0.119 | 4,724,000 | +80,000 | 0.47% | 562,156 |
| 2022-07-26 | 2022-07-22 | 0.113 | 4,644,000 | +60,000 | 0.46% | 524,772 |
| 2022-07-25 | 2022-07-21 | 0.121 | 4,584,000 | +40,000 | 0.46% | 554,664 |
| 2022-07-15 | 2022-07-13 | 0.128 | 4,544,000 | +68,000 | 0.45% | 581,632 |
| 2022-07-14 | 2022-07-12 | 0.118 | 4,476,000 | +24,000 | 0.45% | 528,168 |
| 2022-07-13 | 2022-07-11 | 0.123 | 4,452,000 | +4,000 | 0.45% | 547,596 |
| 2022-07-11 | 2022-07-07 | 0.125 | 4,448,000 | +264,000 | 0.44% | 556,000 |
| 2022-07-07 | 2022-07-05 | 0.127 | 4,184,000 | +36,000 | 0.42% | 531,368 |
| 2022-07-04 | 2022-06-29 | 0.126 | 4,148,000 | +20,000 | 0.41% | 522,648 |
| 2022-06-30 | 2022-06-28 | 0.135 | 4,128,000 | +16,000 | 0.41% | 557,280 |
| 2022-06-28 | 2022-06-24 | 0.130 | 4,112,000 | +48,000 | 0.41% | 534,560 |
| 2022-06-27 | 2022-06-23 | 0.119 | 4,064,000 | +100,000 | 0.41% | 483,616 |
| 2022-06-24 | 2022-06-22 | 0.121 | 3,964,000 | +48,000 | 0.40% | 479,644 |
| 2022-06-22 | 2022-06-20 | 0.128 | 3,916,000 | -4,000 | 0.39% | 501,248 |
| 2022-06-21 | 2022-06-17 | 0.125 | 3,920,000 | +52,000 | 0.39% | 490,000 |
| 2022-06-14 | 2022-06-10 | 0.137 | 3,868,000 | -36,000 | 0.39% | 529,916 |
| 2022-06-09 | 2022-06-07 | 0.120 | 3,904,000 | +44,000 | 0.39% | 468,480 |
| 2022-06-08 | 2022-06-06 | 0.120 | 3,860,000 | +4,000 | 0.39% | 463,200 |
| 2022-06-06 | 2022-06-01 | 0.120 | 3,856,000 | +228,000 | 0.39% | 462,720 |
| 2022-05-27 | 2022-05-25 | 0.125 | 3,628,000 | -4,000 | 0.36% | 453,500 |
| 2022-05-26 | 2022-05-24 | 0.121 | 3,632,000 | +28,000 | 0.36% | 439,472 |
| 2022-05-19 | 2022-05-17 | 0.121 | 3,604,000 | +152,000 | 0.36% | 436,084 |
| 2022-05-13 | 2022-05-11 | 0.142 | 3,452,000 | +8,000 | 0.35% | 490,184 |
| 2022-05-11 | 2022-05-06 | 0.145 | 3,444,000 | -24,000 | 0.34% | 499,380 |
| 2022-03-24 | 2022-03-22 | 0.123 | 3,468,000 | +16,000 | 0.35% | 426,564 |
| 2022-03-23 | 2022-03-21 | 0.129 | 3,452,000 | -20,000 | 0.35% | 445,308 |
| 2022-03-18 | 2022-03-16 | 0.114 | 3,472,000 | -56,000 | 0.35% | 395,808 |
| 2022-03-16 | 2022-03-14 | 0.133 | 3,528,000 | +200,000 | 0.35% | 469,224 |
| 2022-03-11 | 2022-03-09 | 0.120 | 3,328,000 | -268,000 | 0.33% | 399,360 |
| 2022-03-10 | 2022-03-08 | 0.110 | 3,596,000 | -20,000 | 0.36% | 395,560 |
| 2022-03-09 | 2022-03-07 | 0.110 | 3,616,000 | +16,000 | 0.36% | 397,760 |
| 2022-03-03 | 2022-03-01 | 0.126 | 3,600,000 | -40,000 | 0.36% | 453,600 |
| 2022-02-17 | 2022-02-15 | 0.144 | 3,640,000 | -40,000 | 0.36% | 524,160 |
| 2022-02-10 | 2022-02-08 | 0.130 | 3,680,000 | -4,000 | 0.37% | 478,400 |
| 2022-02-07 | 2022-01-31 | 0.140 | 3,684,000 | -424,000 | 0.37% | 515,760 |
| 2022-01-26 | 2022-01-24 | 0.155 | 4,108,000 | -224,000 | 0.41% | 636,740 |
| 2022-01-25 | 2022-01-21 | 0.159 | 4,332,000 | +24,000 | 0.43% | 688,788 |
| 2022-01-21 | 2022-01-19 | 0.145 | 4,308,000 | +40,000 | 0.43% | 624,660 |
| 2022-01-14 | 2022-01-12 | 0.159 | 4,268,000 | -232,000 | 0.43% | 678,612 |
| 2021-12-03 | 2021-12-01 | 0.162 | 4,500,000 | +16,000 | 0.45% | 729,000 |
| 2021-12-02 | 2021-11-30 | 0.166 | 4,484,000 | -8,000 | 0.45% | 744,344 |
| 2021-12-01 | 2021-11-29 | 0.177 | 4,492,000 | +20,000 | 0.45% | 795,084 |
| 2021-11-29 | 2021-11-25 | 0.180 | 4,472,000 | -4,000 | 0.45% | 804,960 |
| 2021-11-15 | 2021-11-11 | 0.180 | 4,476,000 | -36,000 | 0.45% | 805,680 |
| 2021-11-10 | 2021-11-08 | 0.171 | 4,512,000 | +32,000 | 0.45% | 771,552 |
| 2021-11-09 | 2021-11-05 | 0.177 | 4,480,000 | +40,000 | 0.45% | 792,960 |
| 2021-10-28 | 2021-10-26 | 0.197 | 4,440,000 | -20,000 | 0.44% | 874,680 |
| 2021-10-27 | 2021-10-25 | 0.190 | 4,460,000 | -16,000 | 0.45% | 847,400 |
| 2021-10-20 | 2021-10-18 | 0.200 | 4,476,000 | -4,000 | 0.45% | 895,200 |
| 2021-10-12 | 2021-10-08 | 0.180 | 4,480,000 | -4,000 | 0.45% | 806,400 |
| 2021-10-05 | 2021-09-30 | 0.190 | 4,484,000 | -4,000 | 0.45% | 851,960 |
| 2021-09-24 | 2021-09-21 | 0.196 | 4,488,000 | +8,000 | 0.45% | 879,648 |
| 2021-09-10 | 2021-09-08 | 0.220 | 4,480,000 | -4,000 | 0.45% | 985,600 |
| 2021-09-03 | 2021-09-01 | 0.192 | 4,484,000 | -24,000 | 0.45% | 860,928 |
| 2021-08-31 | 2021-08-27 | 0.188 | 4,508,000 | -152,000 | 0.45% | 847,504 |
| 2021-08-23 | 2021-08-19 | 0.187 | 4,660,000 | -4,000 | 0.47% | 871,420 |
| 2021-08-20 | 2021-08-18 | 0.169 | 4,664,000 | +4,000 | 0.47% | 788,216 |
| 2021-08-02 | 2021-07-29 | 0.195 | 4,660,000 | -4,000 | 0.47% | 908,700 |
| 2021-07-29 | 2021-07-27 | 0.175 | 4,664,000 | +8,000 | 0.47% | 816,200 |
| 2021-07-28 | 2021-07-26 | 0.198 | 4,656,000 | +12,000 | 0.47% | 921,888 |
| 2021-07-27 | 2021-07-23 | 0.210 | 4,644,000 | +8,000 | 0.46% | 975,240 |
| 2021-07-26 | 2021-07-22 | 0.211 | 4,636,000 | +16,000 | 0.46% | 978,196 |
| 2021-07-20 | 2021-07-16 | 0.222 | 4,620,000 | -4,000 | 0.46% | 1,025,640 |
| 2021-07-15 | 2021-07-13 | 0.216 | 4,624,000 | +48,000 | 0.46% | 998,784 |
| 2021-07-14 | 2021-07-12 | 0.213 | 4,576,000 | +24,000 | 0.46% | 974,688 |
| 2021-06-30 | 2021-06-28 | 0.222 | 4,552,000 | -48,000 | 0.46% | 1,010,544 |
| 2021-06-25 | 2021-06-23 | 0.228 | 4,600,000 | +12,000 | 0.46% | 1,048,800 |
| 2021-06-22 | 2021-06-18 | 0.238 | 4,588,000 | +44,000 | 0.46% | 1,091,944 |
| 2021-06-02 | 2021-05-31 | 0.255 | 4,544,000 | -48,000 | 0.45% | 1,158,720 |
| 2021-05-25 | 2021-05-21 | 0.238 | 4,592,000 | +12,000 | 0.46% | 1,092,896 |
| 2021-05-17 | 2021-05-13 | 0.241 | 4,580,000 | +20,000 | 0.46% | 1,103,780 |
| 2021-05-12 | 2021-05-10 | 0.248 | 4,560,000 | +16,000 | 0.46% | 1,130,880 |
| 2021-04-28 | 2021-04-26 | 0.248 | 4,544,000 | +4,000 | 0.45% | 1,126,912 |
| 2021-04-22 | 2021-04-20 | 0.260 | 4,540,000 | -12,000 | 0.45% | 1,180,400 |
| 2021-04-15 | 2021-04-13 | 0.248 | 4,552,000 | -120,000 | 0.46% | 1,128,896 |
| 2021-04-14 | 2021-04-12 | 0.242 | 4,672,000 | -116,000 | 0.47% | 1,130,624 |
| 2021-04-13 | 2021-04-09 | 0.255 | 4,788,000 | -80,000 | 0.48% | 1,220,940 |
| 2021-04-07 | 2021-03-31 | 0.255 | 4,868,000 | -28,000 | 0.49% | 1,241,340 |
| 2021-04-01 | 2021-03-30 | 0.260 | 4,896,000 | +24,000 | 0.49% | 1,272,960 |
| 2021-03-29 | 2021-03-25 | 0.250 | 4,872,000 | +152,000 | 0.49% | 1,218,000 |
| 2021-03-25 | 2021-03-23 | 0.265 | 4,720,000 | +8,000 | 0.47% | 1,250,800 |
| 2021-03-22 | 2021-03-18 | 0.275 | 4,712,000 | -64,000 | 0.47% | 1,295,800 |
| 2021-03-19 | 2021-03-17 | 0.280 | 4,776,000 | -40,000 | 0.48% | 1,337,280 |
| 2021-03-18 | 2021-03-16 | 0.285 | 4,816,000 | +244,000 | 0.48% | 1,372,560 |
| 2021-03-17 | 2021-03-15 | 0.265 | 4,572,000 | +28,000 | 0.46% | 1,211,580 |
| 2021-03-16 | 2021-03-12 | 0.255 | 4,544,000 | -4,000 | 0.45% | 1,158,720 |
| 2021-03-12 | 2021-03-10 | 0.240 | 4,548,000 | +12,000 | 0.45% | 1,091,520 |
| 2021-03-11 | 2021-03-09 | 0.230 | 4,536,000 | +12,000 | 0.45% | 1,043,280 |
| 2021-03-10 | 2021-03-08 | 0.236 | 4,524,000 | +8,000 | 0.45% | 1,067,664 |
| 2021-03-09 | 2021-03-05 | 0.250 | 4,516,000 | -60,000 | 0.45% | 1,129,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 4,576,000 | +100,000 | 0.46% | 1,166,880 |
| 2021-03-05 | 2021-03-03 | 0.265 | 4,476,000 | -4,000 | 0.45% | 1,186,140 |
| 2021-03-04 | 2021-03-02 | 0.280 | 4,480,000 | -28,000 | 0.45% | 1,254,400 |
| 2021-03-03 | 2021-03-01 | 0.290 | 4,508,000 | +100,000 | 0.45% | 1,307,320 |
| 2021-03-02 | 2021-02-26 | 0.295 | 4,408,000 | -8,000 | 0.44% | 1,300,360 |
| 2021-03-01 | 2021-02-25 | 0.300 | 4,416,000 | -4,000 | 0.44% | 1,324,800 |
| 2021-02-26 | 2021-02-24 | 0.300 | 4,420,000 | +40,000 | 0.44% | 1,326,000 |
| 2021-02-24 | 2021-02-22 | 0.325 | 4,380,000 | -4,000 | 0.44% | 1,423,500 |
| 2021-02-23 | 2021-02-19 | 0.340 | 4,384,000 | -28,000 | 0.44% | 1,490,560 |
| 2021-02-22 | 2021-02-18 | 0.335 | 4,412,000 | +32,000 | 0.44% | 1,478,020 |
| 2021-02-18 | 2021-02-16 | 0.320 | 4,380,000 | -64,000 | 0.44% | 1,401,600 |
| 2021-02-17 | 2021-02-11 | 0.239 | 4,444,000 | +60,000 | 0.44% | 1,062,116 |
| 2021-02-08 | 2021-02-04 | 0.227 | 4,384,000 | +12,000 | 0.44% | 995,168 |
| 2021-02-03 | 2021-02-01 | 0.221 | 4,372,000 | +52,000 | 0.44% | 966,212 |
| 2021-02-02 | 2021-01-29 | 0.223 | 4,320,000 | +12,000 | 0.43% | 963,360 |
| 2021-02-01 | 2021-01-28 | 0.238 | 4,308,000 | +96,000 | 0.43% | 1,025,304 |
| 2021-01-28 | 2021-01-26 | 0.230 | 4,212,000 | +8,000 | 0.42% | 968,760 |
| 2021-01-22 | 2021-01-20 | 0.228 | 4,204,000 | +60,000 | 0.42% | 958,512 |
| 2021-01-20 | 2021-01-18 | 0.245 | 4,144,000 | -40,000 | 0.41% | 1,015,280 |
| 2021-01-19 | 2021-01-15 | 0.237 | 4,184,000 | +12,000 | 0.42% | 991,608 |
| 2021-01-18 | 2021-01-14 | 0.240 | 4,172,000 | +20,000 | 0.42% | 1,001,280 |
| 2021-01-14 | 2021-01-12 | 0.245 | 4,152,000 | -4,000 | 0.42% | 1,017,240 |
| 2021-01-13 | 2021-01-11 | 0.248 | 4,156,000 | -100,000 | 0.42% | 1,030,688 |
| 2021-01-11 | 2021-01-07 | 0.245 | 4,256,000 | +4,000 | 0.43% | 1,042,720 |
| 2021-01-06 | 2021-01-04 | 0.245 | 4,252,000 | +12,000 | 0.43% | 1,041,740 |
| 2021-01-04 | 2020-12-29 | 0.255 | 4,240,000 | +8,000 | 0.42% | 1,081,200 |
| 2020-12-30 | 2020-12-28 | 0.250 | 4,232,000 | -12,000 | 0.42% | 1,058,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 4,244,000 | +4,000 | 0.42% | 1,124,660 |
| 2020-12-11 | 2020-12-09 | 0.275 | 4,240,000 | -200,000 | 0.42% | 1,166,000 |
| 2020-12-10 | 2020-12-08 | 0.285 | 4,440,000 | +196,000 | 0.44% | 1,265,400 |
| 2020-12-09 | 2020-12-07 | 0.280 | 4,244,000 | +4,000 | 0.42% | 1,188,320 |
| 2020-12-08 | 2020-12-04 | 0.290 | 4,240,000 | -20,000 | 0.42% | 1,229,600 |
| 2020-11-27 | 2020-11-25 | 0.285 | 4,260,000 | +16,000 | 0.43% | 1,214,100 |
| 2020-11-23 | 2020-11-19 | 0.285 | 4,244,000 | -208,000 | 0.42% | 1,209,540 |
| 2020-11-20 | 2020-11-18 | 0.275 | 4,452,000 | +200,000 | 0.45% | 1,224,300 |
| 2020-11-02 | 2020-10-29 | 0.265 | 4,252,000 | -20,000 | 0.43% | 1,126,780 |
| 2020-10-29 | 2020-10-27 | 0.275 | 4,272,000 | -24,000 | 0.43% | 1,174,800 |
| 2020-10-28 | 2020-10-23 | 0.285 | 4,296,000 | -12,000 | 0.43% | 1,224,360 |
| 2020-10-23 | 2020-10-21 | 0.290 | 4,308,000 | -4,000 | 0.43% | 1,249,320 |
| 2020-10-22 | 2020-10-20 | 0.300 | 4,312,000 | -20,000 | 0.43% | 1,293,600 |
| 2020-10-19 | 2020-10-15 | 0.315 | 4,332,000 | +8,000 | 0.43% | 1,364,580 |
| 2020-10-16 | 2020-10-14 | 0.340 | 4,324,000 | -24,000 | 0.43% | 1,470,160 |
| 2020-10-14 | 2020-10-09 | 0.370 | 4,348,000 | +232,000 | 0.43% | 1,608,760 |
| 2020-10-12 | 2020-10-08 | 0.390 | 4,116,000 | +744,000 | 0.41% | 1,605,240 |
| 2020-10-09 | 2020-10-07 | 0.305 | 3,372,000 | -40,000 | 0.34% | 1,028,460 |
| 2020-10-05 | 2020-09-29 | 0.225 | 3,412,000 | +40,000 | 0.34% | 767,700 |
| 2020-09-30 | 2020-09-28 | 0.230 | 3,372,000 | -56,000 | 0.34% | 775,560 |
| 2020-09-28 | 2020-09-24 | 0.248 | 3,428,000 | +8,000 | 0.34% | 850,144 |
| 2020-09-17 | 2020-09-15 | 0.260 | 3,420,000 | -232,000 | 0.34% | 889,200 |
| 2020-09-15 | 2020-09-11 | 0.275 | 3,652,000 | -4,000 | 0.37% | 1,004,300 |
| 2020-09-11 | 2020-09-09 | 0.285 | 3,656,000 | -4,000 | 0.37% | 1,041,960 |
| 2020-09-07 | 2020-09-03 | 0.305 | 3,660,000 | -396,000 | 0.37% | 1,116,300 |
| 2020-09-04 | 2020-09-02 | 0.285 | 4,056,000 | -800,000 | 0.41% | 1,155,960 |
| 2020-09-03 | 2020-09-01 | 0.300 | 4,856,000 | -124,000 | 0.49% | 1,456,800 |
| 2020-08-31 | 2020-08-27 | 0.325 | 4,980,000 | +40,000 | 0.50% | 1,618,500 |
| 2020-08-25 | 2020-08-21 | 0.340 | 4,940,000 | +8,000 | 0.49% | 1,679,600 |
| 2020-08-24 | 2020-08-20 | 0.340 | 4,932,000 | -120,000 | 0.49% | 1,676,880 |
| 2020-08-20 | 2020-08-18 | 0.340 | 5,052,000 | -616,000 | 0.51% | 1,717,680 |
| 2020-08-19 | 2020-08-17 | 0.345 | 5,668,000 | -716,000 | 0.57% | 1,955,460 |
| 2020-08-18 | 2020-08-14 | 0.390 | 6,384,000 | +796,000 | 0.64% | 2,489,760 |
| 2020-08-17 | 2020-08-13 | 0.335 | 5,588,000 | -1,520,000 | 0.56% | 1,871,980 |
| 2020-08-14 | 2020-08-12 | 0.430 | 7,108,000 | -472,000 | 0.71% | 3,056,440 |
| 2020-08-13 | 2020-08-11 | 0.500 | 7,580,000 | +876,000 | 0.76% | 3,790,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 6,704,000 | -208,000 | 0.67% | 7,307,360 |
| 2020-08-11 | 2020-08-07 | 1.080 | 6,912,000 | -4,000 | 0.69% | 7,464,960 |
| 2020-08-06 | 2020-08-04 | 0.980 | 6,916,000 | -8,000 | 0.69% | 6,777,680 |
| 2020-08-05 | 2020-08-03 | 1.030 | 6,924,000 | -32,000 | 0.69% | 7,131,720 |
| 2020-08-04 | 2020-07-31 | 1.110 | 6,956,000 | -16,000 | 0.70% | 7,721,160 |
| 2020-08-03 | 2020-07-30 | 1.140 | 6,972,000 | +132,000 | 0.70% | 7,948,080 |
| 2020-07-31 | 2020-07-29 | 1.200 | 6,840,000 | +292,000 | 0.68% | 8,208,000 |
| 2020-07-30 | 2020-07-28 | 1.230 | 6,548,000 | +344,000 | 0.65% | 8,054,040 |
| 2020-07-29 | 2020-07-27 | 1.200 | 6,204,000 | +1,488,000 | 0.62% | 7,444,800 |
| 2020-07-28 | 2020-07-24 | 1.180 | 4,716,000 | +168,000 | 0.47% | 5,564,880 |
| 2020-07-27 | 2020-07-23 | 1.200 | 4,548,000 | -400,000 | 0.45% | 5,457,600 |
| 2020-07-24 | 2020-07-22 | 1.220 | 4,948,000 | -36,000 | 0.49% | 6,036,560 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,984,000 | -24,000 | 0.50% | 6,030,640 |
| 2020-07-21 | 2020-07-17 | 1.200 | 5,008,000 | +604,000 | 0.50% | 6,009,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,404,000 | +48,000 | 0.44% | 5,372,880 |
| 2020-07-17 | 2020-07-15 | 1.200 | 4,356,000 | -364,000 | 0.44% | 5,227,200 |
| 2020-07-16 | 2020-07-14 | 1.090 | 4,720,000 | +88,000 | 0.47% | 5,144,800 |
| 2020-07-15 | 2020-07-13 | 1.090 | 4,632,000 | +296,000 | 0.46% | 5,048,880 |
| 2020-07-14 | 2020-07-10 | 1.070 | 4,336,000 | +2,528,000 | 0.43% | 4,639,520 |
| 2020-07-13 | 2020-07-09 | 1.040 | 1,808,000 | +160,000 | 0.18% | 1,880,320 |
| 2020-07-10 | 2020-07-08 | 0.950 | 1,648,000 | -1,480,000 | 0.16% | 1,565,600 |
| 2020-07-09 | 2020-07-07 | 0.930 | 3,128,000 | -152,000 | 0.31% | 2,909,040 |
| 2020-07-08 | 2020-07-06 | 0.890 | 3,280,000 | +484,000 | 0.33% | 2,919,200 |
| 2020-07-07 | 2020-07-03 | 0.890 | 2,796,000 | +688,000 | 0.28% | 2,488,440 |
| 2020-07-06 | 2020-07-02 | 0.860 | 2,108,000 | -624,000 | 0.21% | 1,812,880 |
| 2020-07-03 | 2020-06-30 | 0.900 | 2,732,000 | +784,000 | 0.27% | 2,458,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 1,948,000 | -2,988,000 | 0.19% | 1,733,720 |
| 2020-06-30 | 2020-06-26 | 0.790 | 4,936,000 | -96,000 | 0.49% | 3,899,440 |
| 2020-06-29 | 2020-06-24 | 0.780 | 5,032,000 | -32,000 | 0.50% | 3,924,960 |
| 2020-06-26 | 2020-06-23 | 0.760 | 5,064,000 | -292,000 | 0.51% | 3,848,640 |
| 2020-06-24 | 2020-06-22 | 0.830 | 5,356,000 | +104,000 | 0.54% | 4,445,480 |
| 2020-06-23 | 2020-06-19 | 0.780 | 5,252,000 | +272,000 | 0.53% | 4,096,560 |
| 2020-06-22 | 2020-06-18 | 0.750 | 4,980,000 | +20,000 | 0.50% | 3,735,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 4,960,000 | +8,000 | 0.50% | 3,571,200 |
| 2020-06-17 | 2020-06-15 | 0.650 | 4,952,000 | +28,000 | 0.50% | 3,218,800 |
| 2020-06-15 | 2020-06-11 | 0.670 | 4,924,000 | -100,000 | 0.49% | 3,299,080 |
| 2020-06-12 | 2020-06-10 | 0.670 | 5,024,000 | +292,000 | 0.50% | 3,366,080 |
| 2020-06-11 | 2020-06-09 | 0.620 | 4,732,000 | +2,652,000 | 0.47% | 2,933,840 |
| 2020-06-10 | 2020-06-08 | 0.580 | 2,080,000 | +124,000 | 0.21% | 1,206,400 |
| 2020-06-09 | 2020-06-05 | 0.580 | 1,956,000 | -92,000 | 0.20% | 1,134,480 |
| 2020-06-08 | 2020-06-04 | 0.550 | 2,048,000 | -36,000 | 0.20% | 1,126,400 |
| 2020-06-05 | 2020-06-03 | 0.550 | 2,084,000 | -40,000 | 0.21% | 1,146,200 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,124,000 | -196,000 | 0.21% | 1,231,920 |
| 2020-06-03 | 2020-06-01 | 0.580 | 2,320,000 | -88,000 | 0.23% | 1,345,600 |
| 2020-06-01 | 2020-05-28 | 0.570 | 2,408,000 | -368,000 | 0.24% | 1,372,560 |
| 2020-05-29 | 2020-05-27 | 0.660 | 2,776,000 | +32,000 | 0.28% | 1,832,160 |
| 2020-05-28 | 2020-05-26 | 0.700 | 2,744,000 | +4,000 | 0.27% | 1,920,800 |
| 2020-05-27 | 2020-05-25 | 0.690 | 2,740,000 | -172,000 | 0.27% | 1,890,600 |
| 2020-05-26 | 2020-05-22 | 0.760 | 2,912,000 | -28,000 | 0.29% | 2,213,120 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,940,000 | -20,000 | 0.29% | 2,175,600 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,960,000 | +20,000 | 0.30% | 2,249,600 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,940,000 | -1,752,000 | 0.29% | 2,116,800 |
| 2020-05-20 | 2020-05-18 | 0.800 | 4,692,000 | -832,000 | 0.47% | 3,753,600 |
| 2020-05-19 | 2020-05-15 | 1.420 | 5,524,000 | -548,000 | 0.55% | 7,844,080 |
| 2020-05-18 | 2020-05-14 | 2.970 | 6,072,000 | +1,576,000 | 0.61% | 18,033,840 |
| 2020-05-15 | 2020-05-13 | 2.940 | 4,496,000 | +788,000 | 0.45% | 13,218,240 |
| 2020-05-14 | 2020-05-12 | 2.870 | 3,708,000 | +12,000 | 0.37% | 10,641,960 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,696,000 | -52,000 | 0.37% | 10,422,720 |
| 2020-05-12 | 2020-05-08 | 2.770 | 3,748,000 | +208,000 | 0.37% | 10,381,960 |
| 2020-05-11 | 2020-05-07 | 2.730 | 3,540,000 | +96,000 | 0.35% | 9,664,200 |
| 2020-05-08 | 2020-05-06 | 2.690 | 3,444,000 | +300,000 | 0.34% | 9,264,360 |
| 2020-05-07 | 2020-05-05 | 2.690 | 3,144,000 | +204,000 | 0.31% | 8,457,360 |
| 2020-05-06 | 2020-05-04 | 2.690 | 2,940,000 | +172,000 | 0.29% | 7,908,600 |
| 2020-05-05 | 2020-04-29 | 2.660 | 2,768,000 | +180,000 | 0.28% | 7,362,880 |
| 2020-05-04 | 2020-04-28 | 2.570 | 2,588,000 | -716,000 | 0.26% | 6,651,160 |
| 2020-04-29 | 2020-04-27 | 2.570 | 3,304,000 | +136,000 | 0.33% | 8,491,280 |
| 2020-04-28 | 2020-04-24 | 2.560 | 3,168,000 | -76,000 | 0.32% | 8,110,080 |
| 2020-04-27 | 2020-04-23 | 2.530 | 3,244,000 | +244,000 | 0.32% | 8,207,320 |
| 2020-04-24 | 2020-04-22 | 2.520 | 3,000,000 | +56,000 | 0.30% | 7,560,000 |
| 2020-04-23 | 2020-04-21 | 2.490 | 2,944,000 | +184,000 | 0.29% | 7,330,560 |
| 2020-04-20 | 2020-04-16 | 2.550 | 2,760,000 | +44,000 | 0.28% | 7,038,000 |
| 2020-04-17 | 2020-04-15 | 2.520 | 2,716,000 | +168,000 | 0.27% | 6,844,320 |
| 2020-04-16 | 2020-04-14 | 2.530 | 2,548,000 | -80,000 | 0.25% | 6,446,440 |
| 2020-04-15 | 2020-04-09 | 2.410 | 2,628,000 | +520,000 | 0.26% | 6,333,480 |
| 2020-04-14 | 2020-04-08 | 2.370 | 2,108,000 | +8,000 | 0.21% | 4,995,960 |
| 2020-04-09 | 2020-04-07 | 2.350 | 2,100,000 | -84,000 | 0.21% | 4,935,000 |
| 2020-04-08 | 2020-04-06 | 2.270 | 2,184,000 | -4,000 | 0.22% | 4,957,680 |
| 2020-04-07 | 2020-04-03 | 2.270 | 2,188,000 | -36,000 | 0.22% | 4,966,760 |
| 2020-04-06 | 2020-04-02 | 2.270 | 2,224,000 | +260,000 | 0.22% | 5,048,480 |
| 2020-04-03 | 2020-04-01 | 2.260 | 1,964,000 | +464,000 | 0.20% | 4,438,640 |
| 2020-04-02 | 2020-03-31 | 2.280 | 1,500,000 | +48,000 | 0.15% | 3,420,000 |
| 2020-04-01 | 2020-03-30 | 2.310 | 1,452,000 | -308,000 | 0.15% | 3,354,120 |
| 2020-03-31 | 2020-03-27 | 2.280 | 1,760,000 | +160,000 | 0.18% | 4,012,800 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,600,000 | +412,000 | 0.16% | 3,616,000 |
| 2020-03-27 | 2020-03-25 | 2.250 | 1,188,000 | +224,000 | 0.12% | 2,673,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 964,000 | +424,000 | 0.10% | 2,130,440 |
| 2020-03-20 | 2020-03-18 | 2.180 | 540,000 | -1,612,000 | 0.05% | 1,177,200 |
| 2020-03-19 | 2020-03-17 | 2.110 | 2,152,000 | -1,024,000 | 0.22% | 4,540,720 |
| 2020-03-18 | 2020-03-16 | 2.140 | 3,176,000 | -892,000 | 0.32% | 6,796,640 |
| 2020-03-17 | 2020-03-13 | 2.100 | 4,068,000 | +28,000 | 0.41% | 8,542,800 |
| 2020-03-16 | 2020-03-12 | 2.100 | 4,040,000 | +24,000 | 0.40% | 8,484,000 |
| 2020-03-13 | 2020-03-11 | 2.120 | 4,016,000 | -696,000 | 0.40% | 8,513,920 |
| 2020-03-12 | 2020-03-10 | 2.200 | 4,712,000 | -588,000 | 0.47% | 10,366,400 |
| 2020-03-10 | 2020-03-06 | 2.320 | 5,300,000 | -48,000 | 0.53% | 12,296,000 |
| 2020-03-09 | 2020-03-05 | 2.290 | 5,348,000 | -44,000 | 0.53% | 12,246,920 |
| 2020-03-06 | 2020-03-04 | 2.280 | 5,392,000 | +80,000 | 0.54% | 12,293,760 |
| 2020-03-04 | 2020-03-02 | 2.240 | 5,312,000 | +12,000 | 0.53% | 11,898,880 |
| 2020-02-28 | 2020-02-26 | 2.230 | 5,300,000 | +2,620,000 | 0.53% | 11,819,000 |
| 2020-02-26 | 2020-02-24 | 2.220 | 2,680,000 | +984,000 | 0.27% | 5,949,600 |
| 2020-02-25 | 2020-02-21 | 2.330 | 1,696,000 | -4,208,000 | 0.17% | 3,951,680 |
| 2020-02-21 | 2020-02-19 | 2.330 | 5,904,000 | +12,000 | 0.59% | 13,756,320 |
| 2020-02-20 | 2020-02-18 | 2.230 | 5,892,000 | -188,000 | 0.59% | 13,139,160 |
| 2020-02-19 | 2020-02-17 | 2.260 | 6,080,000 | -204,000 | 0.61% | 13,740,800 |
| 2020-02-18 | 2020-02-14 | 2.250 | 6,284,000 | +1,092,000 | 0.63% | 14,139,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 5,192,000 | +1,100,000 | 0.52% | 10,280,160 |
| 2020-02-14 | 2020-02-12 | 2.690 | 4,092,000 | -1,268,000 | 0.41% | 11,007,480 |
| 2020-02-13 | 2020-02-11 | 2.250 | 5,360,000 | -348,000 | 0.54% | 12,060,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 5,708,000 | -388,000 | 0.57% | 11,701,400 |
| 2020-02-11 | 2020-02-07 | 1.820 | 6,096,000 | +652,000 | 0.61% | 11,094,720 |
| 2020-02-10 | 2020-02-06 | 1.770 | 5,444,000 | +1,456,000 | 0.54% | 9,635,880 |
| 2020-02-07 | 2020-02-05 | 1.700 | 3,988,000 | -2,388,000 | 0.40% | 6,779,600 |
| 2020-02-06 | 2020-02-04 | 1.650 | 6,376,000 | +44,000 | 0.64% | 10,520,400 |
| 2020-02-04 | 2020-01-31 | 1.420 | 6,332,000 | +132,000 | 0.63% | 8,991,440 |
| 2020-02-03 | 2020-01-30 | 1.360 | 6,200,000 | +92,000 | 0.62% | 8,432,000 |
| 2020-01-31 | 2020-01-29 | 1.460 | 6,108,000 | -40,000 | 0.61% | 8,917,680 |
| 2020-01-30 | 2020-01-24 | 1.570 | 6,148,000 | -236,000 | 0.61% | 9,652,360 |
| 2020-01-29 | 2020-01-22 | 1.360 | 6,384,000 | -12,000 | 0.64% | 8,682,240 |
| 2020-01-23 | 2020-01-21 | 1.270 | 6,396,000 | -156,000 | 0.64% | 8,122,920 |
| 2020-01-22 | 2020-01-20 | 1.250 | 6,552,000 | -20,000 | 0.66% | 8,190,000 |
| 2020-01-17 | 2020-01-15 | 1.200 | 6,572,000 | +180,000 | 0.66% | 7,886,400 |
| 2020-01-16 | 2020-01-14 | 1.070 | 6,392,000 | +156,000 | 0.64% | 6,839,440 |
| 2020-01-15 | 2020-01-13 | 1.030 | 6,236,000 | +860,000 | 0.62% | 6,423,080 |
| 2020-01-14 | 2020-01-10 | 1.160 | 5,376,000 | +16,000 | 0.54% | 6,236,160 |
| 2020-01-09 | 2020-01-07 | 1.070 | 5,360,000 | +2,168,000 | 0.54% | 5,735,200 |
| 2020-01-08 | 2020-01-06 | 0.920 | 3,192,000 | -248,000 | 0.32% | 2,936,640 |
| 2020-01-07 | 2020-01-03 | 0.940 | 3,440,000 | -336,000 | 0.34% | 3,233,600 |
| 2020-01-06 | 2020-01-02 | 0.860 | 3,776,000 | -460,000 | 0.38% | 3,247,360 |
| 2020-01-03 | 2019-12-31 | 0.710 | 4,236,000 | +88,000 | 0.42% | 3,007,560 |
| 2020-01-02 | 2019-12-27 | 0.650 | 4,148,000 | -2,252,000 | 0.41% | 2,696,200 |
| 2019-12-30 | 2019-12-24 | 0.900 | 6,400,000 | +152,000 | 0.64% | 5,760,000 |
| 2019-12-27 | 2019-12-20 | 0.850 | 6,248,000 | +292,000 | 0.62% | 5,310,800 |
| 2019-12-23 | 2019-12-19 | 0.810 | 5,956,000 | +192,000 | 0.60% | 4,824,360 |
| 2019-12-20 | 2019-12-18 | 0.790 | 5,764,000 | -208,000 | 0.58% | 4,553,560 |
| 2019-12-19 | 2019-12-17 | 0.830 | 5,972,000 | -436,000 | 0.60% | 4,956,760 |
| 2019-12-18 | 2019-12-16 | 0.820 | 6,408,000 | +48,000 | 0.64% | 5,254,560 |
| 2019-12-17 | 2019-12-13 | 0.780 | 6,360,000 | -1,000,000 | 0.64% | 4,960,800 |
| 2019-12-13 | 2019-12-11 | 0.730 | 7,360,000 | -80,000 | 0.74% | 5,372,800 |
| 2019-12-06 | 2019-12-04 | 0.630 | 7,440,000 | -2,692,000 | 0.74% | 4,687,200 |
| 2019-12-05 | 2019-12-03 | 0.660 | 10,132,000 | +2,556,000 | 1.01% | 6,687,120 |
| 2019-12-04 | 2019-12-02 | 0.630 | 7,576,000 | +2,380,000 | 0.76% | 4,772,880 |
| 2019-12-03 | 2019-11-29 | 0.580 | 5,196,000 | +2,328,000 | 0.52% | 3,013,680 |
| 2019-12-02 | 2019-11-28 | 0.590 | 2,868,000 | -1,420,000 | 0.29% | 1,692,120 |
| 2019-11-28 | 2019-11-26 | 0.570 | 4,288,000 | +32,000 | 0.43% | 2,444,160 |
| 2019-11-27 | 2019-11-25 | 0.540 | 4,256,000 | +1,272,000 | 0.43% | 2,298,240 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,984,000 | +200,000 | 0.30% | 1,521,840 |
| 2019-11-15 | 2019-11-13 | 0.495 | 2,784,000 | -4,000 | 0.28% | 1,378,080 |
| 2019-11-13 | 2019-11-11 | 0.495 | 2,788,000 | -16,000 | 0.28% | 1,380,060 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,804,000 | +16,000 | 0.28% | 1,402,000 |
| 2019-11-06 | 2019-11-04 | 0.470 | 2,788,000 | -84,000 | 0.28% | 1,310,360 |
| 2019-11-05 | 2019-11-01 | 0.485 | 2,872,000 | +1,800,000 | 0.29% | 1,392,920 |
| 2019-10-29 | 2019-10-25 | 0.510 | 1,072,000 | +4,000 | 0.11% | 546,720 |
| 2019-10-25 | 2019-10-23 | 0.480 | 1,068,000 | -28,000 | 0.11% | 512,640 |
| 2019-10-22 | 2019-10-18 | 0.490 | 1,096,000 | -16,000 | 0.11% | 537,040 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,112,000 | +12,000 | 0.11% | 556,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 1,100,000 | +4,000 | 0.11% | 550,000 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,096,000 | +4,000 | 0.11% | 476,760 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,092,000 | -4,000 | 0.11% | 480,480 |
| 2019-10-11 | 2019-10-09 | 0.440 | 1,096,000 | +100,000 | 0.11% | 482,240 |
| 2019-10-10 | 2019-10-08 | 0.460 | 996,000 | -188,000 | 0.10% | 458,160 |
| 2019-10-09 | 2019-10-04 | 0.360 | 1,184,000 | -476,000 | 0.12% | 426,240 |
| 2019-10-08 | 2019-10-03 | 0.390 | 1,660,000 | -428,000 | 0.17% | 647,400 |
| 2019-09-30 | 2019-09-26 | 0.350 | 2,088,000 | -12,000 | 0.21% | 730,800 |
| 2019-09-25 | 2019-09-23 | 0.310 | 2,100,000 | -320,000 | 0.21% | 651,000 |
| 2019-09-24 | 2019-09-20 | 0.320 | 2,420,000 | -156,000 | 0.24% | 774,400 |
| 2019-09-23 | 2019-09-19 | 0.265 | 2,576,000 | +64,000 | 0.26% | 682,640 |
| 2019-09-19 | 2019-09-17 | 0.260 | 2,512,000 | -192,000 | 0.25% | 653,120 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,704,000 | +344,000 | 0.27% | 703,040 |
| 2019-09-17 | 2019-09-13 | 0.270 | 2,360,000 | +124,000 | 0.24% | 637,200 |
| 2019-09-16 | 2019-09-12 | 0.275 | 2,236,000 | +36,000 | 0.22% | 614,900 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,200,000 | +200,000 | 0.22% | 616,000 |
| 2019-09-09 | 2019-09-05 | 0.247 | 2,000,000 | -80,000 | 0.20% | 494,000 |
| 2019-09-06 | 2019-09-04 | 0.248 | 2,080,000 | -200,000 | 0.21% | 515,840 |
| 2019-09-04 | 2019-09-02 | 0.265 | 2,280,000 | +272,000 | 0.23% | 604,200 |
| 2019-09-02 | 2019-08-29 | 0.247 | 2,008,000 | -124,000 | 0.20% | 495,976 |
| 2019-08-29 | 2019-08-27 | 0.265 | 2,132,000 | -84,000 | 0.21% | 564,980 |
| 2019-08-27 | 2019-08-23 | 0.248 | 2,216,000 | +48,000 | 0.22% | 549,568 |
| 2019-08-26 | 2019-08-22 | 0.234 | 2,168,000 | -208,000 | 0.22% | 507,312 |
| 2019-08-23 | 2019-08-21 | 0.222 | 2,376,000 | -528,000 | 0.24% | 527,472 |
| 2019-08-21 | 2019-08-19 | 0.203 | 2,904,000 | +120,000 | 0.29% | 589,512 |
| 2019-08-20 | 2019-08-16 | 0.206 | 2,784,000 | +152,000 | 0.28% | 573,504 |
| 2019-08-19 | 2019-08-15 | 0.219 | 2,632,000 | -132,000 | 0.26% | 576,408 |
| 2019-08-15 | 2019-08-13 | 0.203 | 2,764,000 | +8,000 | 0.28% | 561,092 |
| 2019-08-13 | 2019-08-09 | 0.218 | 2,756,000 | -276,000 | 0.28% | 600,808 |
| 2019-08-09 | 2019-08-07 | 0.210 | 3,032,000 | -268,000 | 0.30% | 636,720 |
| 2019-08-08 | 2019-08-06 | 0.199 | 3,300,000 | +428,000 | 0.33% | 656,700 |
| 2019-08-07 | 2019-08-05 | 0.212 | 2,872,000 | +56,000 | 0.29% | 608,864 |
| 2019-08-06 | 2019-08-02 | 0.226 | 2,816,000 | +96,000 | 0.28% | 636,416 |
| 2019-08-05 | 2019-08-01 | 0.244 | 2,720,000 | -12,000 | 0.27% | 663,680 |
| 2019-07-31 | 2019-07-29 | 0.230 | 2,732,000 | +424,000 | 0.27% | 628,360 |
| 2019-07-30 | 2019-07-26 | 0.230 | 2,308,000 | +4,000 | 0.23% | 530,840 |
| 2019-07-26 | 2019-07-24 | 0.237 | 2,304,000 | -20,000 | 0.23% | 546,048 |
| 2019-07-24 | 2019-07-22 | 0.248 | 2,324,000 | -48,000 | 0.23% | 576,352 |
| 2019-07-23 | 2019-07-19 | 0.255 | 2,372,000 | -472,000 | 0.24% | 604,860 |
| 2019-07-22 | 2019-07-18 | 0.232 | 2,844,000 | -40,000 | 0.28% | 659,808 |
| 2019-07-19 | 2019-07-17 | 0.233 | 2,884,000 | +44,000 | 0.29% | 671,972 |
| 2019-07-18 | 2019-07-16 | 0.236 | 2,840,000 | +16,000 | 0.28% | 670,240 |
| 2019-07-17 | 2019-07-15 | 0.235 | 2,824,000 | -28,000 | 0.28% | 663,640 |
| 2019-07-16 | 2019-07-12 | 0.239 | 2,852,000 | -16,000 | 0.29% | 681,628 |
| 2019-07-15 | 2019-07-11 | 0.235 | 2,868,000 | +12,000 | 0.29% | 673,980 |
| 2019-07-12 | 2019-07-10 | 0.240 | 2,856,000 | +12,000 | 0.29% | 685,440 |
| 2019-07-11 | 2019-07-09 | 0.250 | 2,844,000 | +100,000 | 0.28% | 711,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 2,744,000 | -100,000 | 0.27% | 658,560 |
| 2019-07-09 | 2019-07-05 | 0.250 | 2,844,000 | +336,000 | 0.28% | 711,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 2,508,000 | -32,000 | 0.25% | 664,620 |
| 2019-07-05 | 2019-07-03 | 0.265 | 2,540,000 | +108,000 | 0.25% | 673,100 |
| 2019-07-04 | 2019-07-02 | 0.280 | 2,432,000 | +1,128,000 | 0.24% | 680,960 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,304,000 | 0.13% | 397,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy