History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,340,000 | +0 | 0.13% | 180,900 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,340,000 | +0 | 0.13% | 180,900 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,340,000 | +0 | 0.13% | 182,240 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,340,000 | +0 | 0.13% | 182,240 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,340,000 | +0 | 0.13% | 194,300 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,340,000 | +0 | 0.13% | 182,240 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,340,000 | +0 | 0.13% | 182,240 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,340,000 | +0 | 0.13% | 180,900 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,340,000 | +20,000 | 0.13% | 178,220 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,320,000 | +24,000 | 0.13% | 186,120 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,296,000 | +12,000 | 0.13% | 184,032 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,284,000 | +16,000 | 0.13% | 183,612 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,268,000 | +20,000 | 0.13% | 188,932 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,248,000 | +180,000 | 0.12% | 170,976 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,068,000 | +120,000 | 0.11% | 154,860 |
| 2025-09-04 | 2025-09-02 | 0.145 | 948,000 | +4,000 | 0.09% | 137,460 |
| 2025-08-22 | 2025-08-20 | 0.135 | 944,000 | -4,000 | 0.09% | 127,440 |
| 2025-08-15 | 2025-08-13 | 0.118 | 948,000 | -32,000 | 0.09% | 111,864 |
| 2025-06-05 | 2025-06-03 | 0.102 | 980,000 | -172,000 | 0.10% | 99,960 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,152,000 | +172,000 | 0.12% | 134,784 |
| 2025-03-04 | 2025-02-28 | 0.124 | 980,000 | +48,000 | 0.10% | 121,520 |
| 2025-02-20 | 2025-02-18 | 0.120 | 932,000 | -8,000 | 0.09% | 111,840 |
| 2025-01-02 | 2024-12-27 | 0.133 | 940,000 | +48,000 | 0.09% | 125,020 |
| 2024-10-21 | 2024-10-17 | 0.137 | 892,000 | -4,000 | 0.09% | 122,204 |
| 2024-10-16 | 2024-10-14 | 0.130 | 896,000 | -4,000 | 0.09% | 116,480 |
| 2024-10-15 | 2024-10-10 | 0.137 | 900,000 | +8,000 | 0.09% | 123,300 |
| 2024-10-09 | 2024-10-07 | 0.137 | 892,000 | -12,000 | 0.09% | 122,204 |
| 2024-10-08 | 2024-10-04 | 0.128 | 904,000 | +8,000 | 0.09% | 115,712 |
| 2024-10-07 | 2024-10-03 | 0.134 | 896,000 | -4,000 | 0.09% | 120,064 |
| 2024-10-02 | 2024-09-27 | 0.130 | 900,000 | -4,000 | 0.09% | 117,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 904,000 | +4,000 | 0.09% | 117,520 |
| 2024-08-07 | 2024-08-05 | 0.144 | 900,000 | -12,000 | 0.09% | 129,600 |
| 2024-07-15 | 2024-07-11 | 0.139 | 912,000 | +12,000 | 0.09% | 126,768 |
| 2024-06-14 | 2024-06-12 | 0.159 | 900,000 | -28,000 | 0.09% | 143,100 |
| 2023-09-27 | 2023-09-25 | 0.124 | 928,000 | +8,000 | 0.09% | 115,072 |
| 2023-08-16 | 2023-08-14 | 0.200 | 920,000 | -16,000 | 0.09% | 184,000 |
| 2023-08-15 | 2023-08-11 | 0.204 | 936,000 | +20,000 | 0.09% | 190,944 |
| 2023-08-14 | 2023-08-10 | 0.208 | 916,000 | +28,000 | 0.09% | 190,528 |
| 2023-08-11 | 2023-08-09 | 0.176 | 888,000 | +20,000 | 0.09% | 156,288 |
| 2023-06-29 | 2023-06-27 | 0.185 | 868,000 | -20,000 | 0.09% | 160,580 |
| 2023-06-20 | 2023-06-16 | 0.178 | 888,000 | -12,000 | 0.09% | 158,064 |
| 2023-06-13 | 2023-06-09 | 0.167 | 900,000 | -80,000 | 0.09% | 150,300 |
| 2023-05-17 | 2023-05-15 | 0.155 | 980,000 | +12,000 | 0.10% | 151,900 |
| 2023-04-24 | 2023-04-20 | 0.200 | 968,000 | -32,000 | 0.10% | 193,600 |
| 2023-04-18 | 2023-04-14 | 0.158 | 1,000,000 | +16,000 | 0.10% | 158,000 |
| 2023-04-11 | 2023-04-04 | 0.157 | 984,000 | -28,000 | 0.10% | 154,488 |
| 2023-03-31 | 2023-03-29 | 0.179 | 1,012,000 | +12,000 | 0.10% | 181,148 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,000,000 | +12,000 | 0.10% | 200,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 988,000 | -12,000 | 0.10% | 227,240 |
| 2023-03-07 | 2023-03-03 | 0.211 | 1,000,000 | -12,000 | 0.10% | 211,000 |
| 2023-02-17 | 2023-02-15 | 0.191 | 1,012,000 | -8,000 | 0.10% | 193,292 |
| 2023-02-16 | 2023-02-14 | 0.180 | 1,020,000 | -8,000 | 0.10% | 183,600 |
| 2023-02-15 | 2023-02-13 | 0.176 | 1,028,000 | +8,000 | 0.10% | 180,928 |
| 2023-02-14 | 2023-02-10 | 0.190 | 1,020,000 | +68,000 | 0.10% | 193,800 |
| 2023-02-02 | 2023-01-31 | 0.285 | 952,000 | -16,000 | 0.10% | 271,320 |
| 2023-01-12 | 2023-01-10 | 0.290 | 968,000 | +4,000 | 0.10% | 280,720 |
| 2023-01-09 | 2023-01-05 | 0.295 | 964,000 | -76,000 | 0.10% | 284,380 |
| 2023-01-06 | 2023-01-04 | 0.265 | 1,040,000 | -32,000 | 0.10% | 275,600 |
| 2023-01-04 | 2022-12-30 | 0.230 | 1,072,000 | -132,000 | 0.11% | 246,560 |
| 2022-12-30 | 2022-12-28 | 0.213 | 1,204,000 | -20,000 | 0.12% | 256,452 |
| 2022-12-28 | 2022-12-22 | 0.196 | 1,224,000 | -28,000 | 0.12% | 239,904 |
| 2022-12-19 | 2022-12-15 | 0.175 | 1,252,000 | +40,000 | 0.13% | 219,100 |
| 2022-11-24 | 2022-11-22 | 0.183 | 1,212,000 | -28,000 | 0.12% | 221,796 |
| 2022-11-15 | 2022-11-11 | 0.133 | 1,240,000 | +40,000 | 0.12% | 164,920 |
| 2022-10-03 | 2022-09-29 | 0.190 | 1,200,000 | -148,000 | 0.12% | 228,000 |
| 2022-09-29 | 2022-09-27 | 0.194 | 1,348,000 | +8,000 | 0.13% | 261,512 |
| 2022-09-28 | 2022-09-26 | 0.191 | 1,340,000 | +172,000 | 0.13% | 255,940 |
| 2022-09-27 | 2022-09-23 | 0.160 | 1,168,000 | -44,000 | 0.12% | 186,880 |
| 2022-09-20 | 2022-09-16 | 0.116 | 1,212,000 | -48,000 | 0.12% | 140,592 |
| 2022-09-15 | 2022-09-13 | 0.109 | 1,260,000 | +48,000 | 0.13% | 137,340 |
| 2022-07-19 | 2022-07-15 | 0.123 | 1,212,000 | -8,000 | 0.12% | 149,076 |
| 2022-06-30 | 2022-06-28 | 0.135 | 1,220,000 | -24,000 | 0.12% | 164,700 |
| 2022-06-29 | 2022-06-27 | 0.129 | 1,244,000 | -12,000 | 0.12% | 160,476 |
| 2022-06-21 | 2022-06-17 | 0.125 | 1,256,000 | -8,000 | 0.13% | 157,000 |
| 2022-06-13 | 2022-06-09 | 0.132 | 1,264,000 | -116,000 | 0.13% | 166,848 |
| 2022-06-09 | 2022-06-07 | 0.120 | 1,380,000 | +36,000 | 0.14% | 165,600 |
| 2022-06-08 | 2022-06-06 | 0.120 | 1,344,000 | -28,000 | 0.13% | 161,280 |
| 2022-06-07 | 2022-06-02 | 0.118 | 1,372,000 | +24,000 | 0.14% | 161,896 |
| 2022-06-06 | 2022-06-01 | 0.120 | 1,348,000 | +84,000 | 0.13% | 161,760 |
| 2022-05-31 | 2022-05-27 | 0.132 | 1,264,000 | -8,000 | 0.13% | 166,848 |
| 2022-05-19 | 2022-05-17 | 0.121 | 1,272,000 | +40,000 | 0.13% | 153,912 |
| 2022-05-13 | 2022-05-11 | 0.142 | 1,232,000 | -4,000 | 0.12% | 174,944 |
| 2022-04-06 | 2022-04-01 | 0.130 | 1,236,000 | +16,000 | 0.12% | 160,680 |
| 2022-03-29 | 2022-03-25 | 0.145 | 1,220,000 | -64,000 | 0.12% | 176,900 |
| 2022-03-23 | 2022-03-21 | 0.129 | 1,284,000 | +44,000 | 0.13% | 165,636 |
| 2022-03-15 | 2022-03-11 | 0.131 | 1,240,000 | -68,000 | 0.12% | 162,440 |
| 2022-03-14 | 2022-03-10 | 0.127 | 1,308,000 | +40,000 | 0.13% | 166,116 |
| 2022-03-10 | 2022-03-08 | 0.110 | 1,268,000 | +4,000 | 0.13% | 139,480 |
| 2022-03-09 | 2022-03-07 | 0.110 | 1,264,000 | +28,000 | 0.13% | 139,040 |
| 2022-02-28 | 2022-02-24 | 0.135 | 1,236,000 | +32,000 | 0.12% | 166,860 |
| 2022-02-15 | 2022-02-11 | 0.134 | 1,204,000 | -116,000 | 0.12% | 161,336 |
| 2022-02-14 | 2022-02-10 | 0.135 | 1,320,000 | +116,000 | 0.13% | 178,200 |
| 2022-02-10 | 2022-02-08 | 0.130 | 1,204,000 | +60,000 | 0.12% | 156,520 |
| 2022-02-09 | 2022-02-07 | 0.129 | 1,144,000 | -16,000 | 0.11% | 147,576 |
| 2022-02-07 | 2022-01-31 | 0.140 | 1,160,000 | +20,000 | 0.12% | 162,400 |
| 2022-01-10 | 2022-01-06 | 0.157 | 1,140,000 | +44,000 | 0.11% | 178,980 |
| 2021-12-20 | 2021-12-16 | 0.174 | 1,096,000 | -40,000 | 0.11% | 190,704 |
| 2021-12-17 | 2021-12-15 | 0.173 | 1,136,000 | -12,000 | 0.11% | 196,528 |
| 2021-12-07 | 2021-12-03 | 0.165 | 1,148,000 | -12,000 | 0.11% | 189,420 |
| 2021-12-06 | 2021-12-02 | 0.152 | 1,160,000 | +20,000 | 0.12% | 176,320 |
| 2021-12-02 | 2021-11-30 | 0.166 | 1,140,000 | +20,000 | 0.11% | 189,240 |
| 2021-11-12 | 2021-11-10 | 0.179 | 1,120,000 | -32,000 | 0.11% | 200,480 |
| 2021-11-10 | 2021-11-08 | 0.171 | 1,152,000 | -8,000 | 0.12% | 196,992 |
| 2021-11-09 | 2021-11-05 | 0.177 | 1,160,000 | +40,000 | 0.12% | 205,320 |
| 2021-10-29 | 2021-10-27 | 0.190 | 1,120,000 | +40,000 | 0.11% | 212,800 |
| 2021-10-21 | 2021-10-19 | 0.200 | 1,080,000 | -40,000 | 0.11% | 216,000 |
| 2021-09-30 | 2021-09-28 | 0.170 | 1,120,000 | +20,000 | 0.11% | 190,400 |
| 2021-09-24 | 2021-09-21 | 0.196 | 1,100,000 | +20,000 | 0.11% | 215,600 |
| 2021-09-02 | 2021-08-31 | 0.189 | 1,080,000 | -48,000 | 0.11% | 204,120 |
| 2021-07-28 | 2021-07-26 | 0.198 | 1,128,000 | +4,000 | 0.11% | 223,344 |
| 2021-07-26 | 2021-07-22 | 0.211 | 1,124,000 | +32,000 | 0.11% | 237,164 |
| 2021-07-20 | 2021-07-16 | 0.222 | 1,092,000 | -32,000 | 0.11% | 242,424 |
| 2021-07-19 | 2021-07-15 | 0.223 | 1,124,000 | -60,000 | 0.11% | 250,652 |
| 2021-07-16 | 2021-07-14 | 0.219 | 1,184,000 | -96,000 | 0.12% | 259,296 |
| 2021-07-15 | 2021-07-13 | 0.216 | 1,280,000 | +4,000 | 0.13% | 276,480 |
| 2021-07-14 | 2021-07-12 | 0.213 | 1,276,000 | +208,000 | 0.13% | 271,788 |
| 2021-07-05 | 2021-06-30 | 0.226 | 1,068,000 | +44,000 | 0.11% | 241,368 |
| 2021-07-02 | 2021-06-29 | 0.220 | 1,024,000 | +4,000 | 0.10% | 225,280 |
| 2021-06-30 | 2021-06-28 | 0.222 | 1,020,000 | +4,000 | 0.10% | 226,440 |
| 2021-06-29 | 2021-06-25 | 0.223 | 1,016,000 | +4,000 | 0.10% | 226,568 |
| 2021-06-25 | 2021-06-23 | 0.228 | 1,012,000 | +40,000 | 0.10% | 230,736 |
| 2021-06-02 | 2021-05-31 | 0.255 | 972,000 | -100,000 | 0.10% | 247,860 |
| 2021-05-13 | 2021-05-11 | 0.240 | 1,072,000 | +120,000 | 0.11% | 257,280 |
| 2021-05-10 | 2021-05-06 | 0.255 | 952,000 | -100,000 | 0.10% | 242,760 |
| 2021-05-07 | 2021-05-05 | 0.255 | 1,052,000 | -100,000 | 0.11% | 268,260 |
| 2021-05-05 | 2021-05-03 | 0.240 | 1,152,000 | +40,000 | 0.12% | 276,480 |
| 2021-05-04 | 2021-04-30 | 0.249 | 1,112,000 | -40,000 | 0.11% | 276,888 |
| 2021-04-26 | 2021-04-22 | 0.249 | 1,152,000 | +40,000 | 0.12% | 286,848 |
| 2021-04-15 | 2021-04-13 | 0.248 | 1,112,000 | -32,000 | 0.11% | 275,776 |
| 2021-04-14 | 2021-04-12 | 0.242 | 1,144,000 | +172,000 | 0.11% | 276,848 |
| 2021-04-12 | 2021-04-08 | 0.260 | 972,000 | -148,000 | 0.10% | 252,720 |
| 2021-04-09 | 2021-04-07 | 0.260 | 1,120,000 | -16,000 | 0.11% | 291,200 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,136,000 | -228,000 | 0.11% | 295,360 |
| 2021-03-30 | 2021-03-26 | 0.270 | 1,364,000 | +112,000 | 0.14% | 368,280 |
| 2021-03-25 | 2021-03-23 | 0.265 | 1,252,000 | +212,000 | 0.13% | 331,780 |
| 2021-03-22 | 2021-03-18 | 0.275 | 1,040,000 | -112,000 | 0.10% | 286,000 |
| 2021-03-17 | 2021-03-15 | 0.265 | 1,152,000 | -20,000 | 0.12% | 305,280 |
| 2021-03-16 | 2021-03-12 | 0.255 | 1,172,000 | -20,000 | 0.12% | 298,860 |
| 2021-03-12 | 2021-03-10 | 0.240 | 1,192,000 | -192,000 | 0.12% | 286,080 |
| 2021-03-10 | 2021-03-08 | 0.236 | 1,384,000 | -44,000 | 0.14% | 326,624 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,428,000 | +40,000 | 0.14% | 357,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 1,388,000 | +100,000 | 0.14% | 353,940 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,288,000 | +184,000 | 0.13% | 341,320 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,104,000 | -44,000 | 0.11% | 309,120 |
| 2021-03-03 | 2021-03-01 | 0.290 | 1,148,000 | +28,000 | 0.11% | 332,920 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,120,000 | -416,000 | 0.11% | 336,000 |
| 2021-02-25 | 2021-02-23 | 0.325 | 1,536,000 | +56,000 | 0.15% | 499,200 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,480,000 | -88,000 | 0.15% | 481,000 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,568,000 | +144,000 | 0.16% | 533,120 |
| 2021-02-22 | 2021-02-18 | 0.335 | 1,424,000 | -88,000 | 0.14% | 477,040 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,512,000 | +104,000 | 0.15% | 483,840 |
| 2021-02-18 | 2021-02-16 | 0.320 | 1,408,000 | +224,000 | 0.14% | 450,560 |
| 2021-02-17 | 2021-02-11 | 0.239 | 1,184,000 | +92,000 | 0.12% | 282,976 |
| 2021-02-10 | 2021-02-08 | 0.223 | 1,092,000 | +52,000 | 0.11% | 243,516 |
| 2021-02-09 | 2021-02-05 | 0.224 | 1,040,000 | +4,000 | 0.10% | 232,960 |
| 2021-02-01 | 2021-01-28 | 0.238 | 1,036,000 | +20,000 | 0.10% | 246,568 |
| 2021-01-14 | 2021-01-12 | 0.245 | 1,016,000 | -52,000 | 0.10% | 248,920 |
| 2021-01-08 | 2021-01-06 | 0.243 | 1,068,000 | +20,000 | 0.11% | 259,524 |
| 2020-11-27 | 2020-11-25 | 0.285 | 1,048,000 | -80,000 | 0.10% | 298,680 |
| 2020-11-24 | 2020-11-20 | 0.280 | 1,128,000 | +40,000 | 0.11% | 315,840 |
| 2020-11-23 | 2020-11-19 | 0.285 | 1,088,000 | +40,000 | 0.11% | 310,080 |
| 2020-11-20 | 2020-11-18 | 0.275 | 1,048,000 | +8,000 | 0.10% | 288,200 |
| 2020-11-13 | 2020-11-11 | 0.285 | 1,040,000 | -12,000 | 0.10% | 296,400 |
| 2020-11-12 | 2020-11-10 | 0.290 | 1,052,000 | +8,000 | 0.11% | 305,080 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,044,000 | -4,000 | 0.10% | 281,880 |
| 2020-11-09 | 2020-11-05 | 0.285 | 1,048,000 | +4,000 | 0.10% | 298,680 |
| 2020-11-03 | 2020-10-30 | 0.250 | 1,044,000 | -4,000 | 0.10% | 261,000 |
| 2020-11-02 | 2020-10-29 | 0.265 | 1,048,000 | -92,000 | 0.10% | 277,720 |
| 2020-10-30 | 2020-10-28 | 0.275 | 1,140,000 | -20,000 | 0.11% | 313,500 |
| 2020-10-27 | 2020-10-22 | 0.290 | 1,160,000 | +24,000 | 0.12% | 336,400 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,136,000 | +24,000 | 0.11% | 357,840 |
| 2020-10-16 | 2020-10-14 | 0.340 | 1,112,000 | -16,000 | 0.11% | 378,080 |
| 2020-10-15 | 2020-10-12 | 0.360 | 1,128,000 | +4,000 | 0.11% | 406,080 |
| 2020-10-14 | 2020-10-09 | 0.370 | 1,124,000 | -64,000 | 0.11% | 415,880 |
| 2020-10-12 | 2020-10-08 | 0.390 | 1,188,000 | -12,000 | 0.12% | 463,320 |
| 2020-10-09 | 2020-10-07 | 0.305 | 1,200,000 | -112,000 | 0.12% | 366,000 |
| 2020-09-30 | 2020-09-28 | 0.230 | 1,312,000 | +20,000 | 0.13% | 301,760 |
| 2020-09-17 | 2020-09-15 | 0.260 | 1,292,000 | -60,000 | 0.13% | 335,920 |
| 2020-09-16 | 2020-09-14 | 0.270 | 1,352,000 | -36,000 | 0.14% | 365,040 |
| 2020-09-15 | 2020-09-11 | 0.275 | 1,388,000 | +96,000 | 0.14% | 381,700 |
| 2020-09-14 | 2020-09-10 | 0.280 | 1,292,000 | -8,000 | 0.13% | 361,760 |
| 2020-09-11 | 2020-09-09 | 0.285 | 1,300,000 | -124,000 | 0.13% | 370,500 |
| 2020-09-10 | 2020-09-08 | 0.275 | 1,424,000 | +140,000 | 0.14% | 391,600 |
| 2020-09-09 | 2020-09-07 | 0.285 | 1,284,000 | +20,000 | 0.13% | 365,940 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,264,000 | -40,000 | 0.13% | 385,520 |
| 2020-09-04 | 2020-09-02 | 0.285 | 1,304,000 | -24,000 | 0.13% | 371,640 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,328,000 | -8,000 | 0.13% | 398,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,336,000 | -40,000 | 0.13% | 420,840 |
| 2020-09-01 | 2020-08-28 | 0.320 | 1,376,000 | -240,000 | 0.14% | 440,320 |
| 2020-08-31 | 2020-08-27 | 0.325 | 1,616,000 | -88,000 | 0.16% | 525,200 |
| 2020-08-28 | 2020-08-26 | 0.330 | 1,704,000 | -36,000 | 0.17% | 562,320 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,740,000 | +52,000 | 0.17% | 582,900 |
| 2020-08-25 | 2020-08-21 | 0.340 | 1,688,000 | -72,000 | 0.17% | 573,920 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,760,000 | -40,000 | 0.18% | 598,400 |
| 2020-08-21 | 2020-08-19 | 0.350 | 1,800,000 | -28,000 | 0.18% | 630,000 |
| 2020-08-20 | 2020-08-18 | 0.340 | 1,828,000 | +64,000 | 0.18% | 621,520 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,764,000 | -16,000 | 0.18% | 608,580 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,780,000 | +232,000 | 0.18% | 694,200 |
| 2020-08-17 | 2020-08-13 | 0.335 | 1,548,000 | +168,000 | 0.15% | 518,580 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,380,000 | -248,000 | 0.14% | 593,400 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,628,000 | +312,000 | 0.16% | 814,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 1,316,000 | +704,000 | 0.13% | 1,434,440 |
| 2020-08-11 | 2020-08-07 | 1.080 | 612,000 | -12,000 | 0.06% | 660,960 |
| 2020-08-07 | 2020-08-05 | 1.050 | 624,000 | -144,000 | 0.06% | 655,200 |
| 2020-08-05 | 2020-08-03 | 1.030 | 768,000 | -168,000 | 0.08% | 791,040 |
| 2020-08-04 | 2020-07-31 | 1.110 | 936,000 | +68,000 | 0.09% | 1,038,960 |
| 2020-08-03 | 2020-07-30 | 1.140 | 868,000 | -76,000 | 0.09% | 989,520 |
| 2020-07-30 | 2020-07-28 | 1.230 | 944,000 | -48,000 | 0.09% | 1,161,120 |
| 2020-07-29 | 2020-07-27 | 1.200 | 992,000 | +172,000 | 0.10% | 1,190,400 |
| 2020-07-28 | 2020-07-24 | 1.180 | 820,000 | +92,000 | 0.08% | 967,600 |
| 2020-07-24 | 2020-07-22 | 1.220 | 728,000 | +36,000 | 0.07% | 888,160 |
| 2020-07-23 | 2020-07-21 | 1.230 | 692,000 | -76,000 | 0.07% | 851,160 |
| 2020-07-22 | 2020-07-20 | 1.210 | 768,000 | +116,000 | 0.08% | 929,280 |
| 2020-07-20 | 2020-07-16 | 1.220 | 652,000 | +136,000 | 0.07% | 795,440 |
| 2020-07-17 | 2020-07-15 | 1.200 | 516,000 | -392,000 | 0.05% | 619,200 |
| 2020-07-16 | 2020-07-14 | 1.090 | 908,000 | +48,000 | 0.09% | 989,720 |
| 2020-07-15 | 2020-07-13 | 1.090 | 860,000 | +188,000 | 0.09% | 937,400 |
| 2020-07-14 | 2020-07-10 | 1.070 | 672,000 | +356,000 | 0.07% | 719,040 |
| 2020-07-13 | 2020-07-09 | 1.040 | 316,000 | -392,000 | 0.03% | 328,640 |
| 2020-07-10 | 2020-07-08 | 0.950 | 708,000 | -76,000 | 0.07% | 672,600 |
| 2020-07-09 | 2020-07-07 | 0.930 | 784,000 | -68,000 | 0.08% | 729,120 |
| 2020-07-08 | 2020-07-06 | 0.890 | 852,000 | +20,000 | 0.09% | 758,280 |
| 2020-07-07 | 2020-07-03 | 0.890 | 832,000 | -20,000 | 0.08% | 740,480 |
| 2020-07-06 | 2020-07-02 | 0.860 | 852,000 | +16,000 | 0.09% | 732,720 |
| 2020-07-03 | 2020-06-30 | 0.900 | 836,000 | +52,000 | 0.08% | 752,400 |
| 2020-07-02 | 2020-06-29 | 0.890 | 784,000 | +20,000 | 0.08% | 697,760 |
| 2020-06-30 | 2020-06-26 | 0.790 | 764,000 | -8,000 | 0.08% | 603,560 |
| 2020-06-29 | 2020-06-24 | 0.780 | 772,000 | -56,000 | 0.08% | 602,160 |
| 2020-06-26 | 2020-06-23 | 0.760 | 828,000 | -8,000 | 0.08% | 629,280 |
| 2020-06-24 | 2020-06-22 | 0.830 | 836,000 | +20,000 | 0.08% | 693,880 |
| 2020-06-23 | 2020-06-19 | 0.780 | 816,000 | +124,000 | 0.08% | 636,480 |
| 2020-06-22 | 2020-06-18 | 0.750 | 692,000 | -24,000 | 0.07% | 519,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 716,000 | -32,000 | 0.07% | 515,520 |
| 2020-06-18 | 2020-06-16 | 0.680 | 748,000 | -220,000 | 0.07% | 508,640 |
| 2020-06-17 | 2020-06-15 | 0.650 | 968,000 | +52,000 | 0.10% | 629,200 |
| 2020-06-16 | 2020-06-12 | 0.680 | 916,000 | -48,000 | 0.09% | 622,880 |
| 2020-06-15 | 2020-06-11 | 0.670 | 964,000 | +80,000 | 0.10% | 645,880 |
| 2020-06-12 | 2020-06-10 | 0.670 | 884,000 | -20,000 | 0.09% | 592,280 |
| 2020-06-11 | 2020-06-09 | 0.620 | 904,000 | +4,000 | 0.09% | 560,480 |
| 2020-06-09 | 2020-06-05 | 0.580 | 900,000 | -56,000 | 0.09% | 522,000 |
| 2020-06-08 | 2020-06-04 | 0.550 | 956,000 | +20,000 | 0.10% | 525,800 |
| 2020-06-05 | 2020-06-03 | 0.550 | 936,000 | -64,000 | 0.09% | 514,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 1,000,000 | +64,000 | 0.10% | 580,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 936,000 | -20,000 | 0.09% | 542,880 |
| 2020-06-02 | 2020-05-29 | 0.570 | 956,000 | -780,000 | 0.10% | 544,920 |
| 2020-06-01 | 2020-05-28 | 0.570 | 1,736,000 | +60,000 | 0.17% | 989,520 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,676,000 | -12,000 | 0.17% | 1,106,160 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,688,000 | -12,000 | 0.17% | 1,181,600 |
| 2020-05-27 | 2020-05-25 | 0.690 | 1,700,000 | +12,000 | 0.17% | 1,173,000 |
| 2020-05-26 | 2020-05-22 | 0.760 | 1,688,000 | -96,000 | 0.17% | 1,282,880 |
| 2020-05-25 | 2020-05-21 | 0.740 | 1,784,000 | +108,000 | 0.18% | 1,320,160 |
| 2020-05-22 | 2020-05-20 | 0.760 | 1,676,000 | -32,000 | 0.17% | 1,273,760 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,708,000 | -40,000 | 0.17% | 1,229,760 |
| 2020-05-20 | 2020-05-18 | 0.800 | 1,748,000 | +296,000 | 0.17% | 1,398,400 |
| 2020-05-19 | 2020-05-15 | 1.420 | 1,452,000 | +8,000 | 0.15% | 2,061,840 |
| 2020-05-18 | 2020-05-14 | 2.970 | 1,444,000 | +28,000 | 0.14% | 4,288,680 |
| 2020-05-15 | 2020-05-13 | 2.940 | 1,416,000 | +12,000 | 0.14% | 4,163,040 |
| 2020-05-13 | 2020-05-11 | 2.820 | 1,404,000 | +36,000 | 0.14% | 3,959,280 |
| 2020-05-12 | 2020-05-08 | 2.770 | 1,368,000 | +28,000 | 0.14% | 3,789,360 |
| 2020-05-11 | 2020-05-07 | 2.730 | 1,340,000 | -12,000 | 0.13% | 3,658,200 |
| 2020-05-08 | 2020-05-06 | 2.690 | 1,352,000 | +144,000 | 0.14% | 3,636,880 |
| 2020-05-07 | 2020-05-05 | 2.690 | 1,208,000 | +112,000 | 0.12% | 3,249,520 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,096,000 | +68,000 | 0.11% | 2,948,240 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,028,000 | +72,000 | 0.10% | 2,734,480 |
| 2020-05-04 | 2020-04-28 | 2.570 | 956,000 | +16,000 | 0.10% | 2,456,920 |
| 2020-04-28 | 2020-04-24 | 2.560 | 940,000 | +20,000 | 0.09% | 2,406,400 |
| 2020-04-23 | 2020-04-21 | 2.490 | 920,000 | -60,000 | 0.09% | 2,290,800 |
| 2020-04-22 | 2020-04-20 | 2.490 | 980,000 | -12,000 | 0.10% | 2,440,200 |
| 2020-04-17 | 2020-04-15 | 2.520 | 992,000 | +32,000 | 0.10% | 2,499,840 |
| 2020-04-16 | 2020-04-14 | 2.530 | 960,000 | +12,000 | 0.10% | 2,428,800 |
| 2020-04-15 | 2020-04-09 | 2.410 | 948,000 | +4,000 | 0.09% | 2,284,680 |
| 2020-04-14 | 2020-04-08 | 2.370 | 944,000 | +8,000 | 0.09% | 2,237,280 |
| 2020-03-26 | 2020-03-24 | 2.210 | 936,000 | +900,000 | 0.09% | 2,068,560 |
| 2020-03-19 | 2020-03-17 | 2.110 | 36,000 | -40,000 | 0.00% | 75,960 |
| 2020-03-16 | 2020-03-12 | 2.100 | 76,000 | +36,000 | 0.01% | 159,600 |
| 2020-03-13 | 2020-03-11 | 2.120 | 40,000 | +4,000 | 0.00% | 84,800 |
| 2020-03-12 | 2020-03-10 | 2.200 | 36,000 | -20,000 | 0.00% | 79,200 |
| 2020-03-11 | 2020-03-09 | 2.240 | 56,000 | +20,000 | 0.01% | 125,440 |
| 2020-03-06 | 2020-03-04 | 2.280 | 36,000 | -8,000 | 0.00% | 82,080 |
| 2020-03-04 | 2020-03-02 | 2.240 | 44,000 | -12,000 | 0.00% | 98,560 |
| 2020-03-03 | 2020-02-28 | 2.210 | 56,000 | +8,000 | 0.01% | 123,760 |
| 2020-03-02 | 2020-02-27 | 2.160 | 48,000 | +4,000 | 0.00% | 103,680 |
| 2020-02-27 | 2020-02-25 | 2.220 | 44,000 | -4,000 | 0.00% | 97,680 |
| 2020-02-20 | 2020-02-18 | 2.230 | 48,000 | +8,000 | 0.00% | 107,040 |
| 2020-02-19 | 2020-02-17 | 2.260 | 40,000 | +4,000 | 0.00% | 90,400 |
| 2020-02-18 | 2020-02-14 | 2.250 | 36,000 | -4,000 | 0.00% | 81,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 40,000 | -16,000 | 0.00% | 79,200 |
| 2020-02-14 | 2020-02-12 | 2.690 | 56,000 | +4,000 | 0.01% | 150,640 |
| 2020-02-13 | 2020-02-11 | 2.250 | 52,000 | -28,000 | 0.01% | 117,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 80,000 | +4,000 | 0.01% | 164,000 |
| 2020-02-11 | 2020-02-07 | 1.820 | 76,000 | +4,000 | 0.01% | 138,320 |
| 2020-02-07 | 2020-02-05 | 1.700 | 72,000 | -20,000 | 0.01% | 122,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 92,000 | +20,000 | 0.01% | 151,800 |
| 2020-02-05 | 2020-02-03 | 1.460 | 72,000 | +40,000 | 0.01% | 105,120 |
| 2020-02-03 | 2020-01-30 | 1.360 | 32,000 | -28,000 | 0.00% | 43,520 |
| 2020-01-31 | 2020-01-29 | 1.460 | 60,000 | +28,000 | 0.01% | 87,600 |
| 2020-01-30 | 2020-01-24 | 1.570 | 32,000 | -40,000 | 0.00% | 50,240 |
| 2020-01-29 | 2020-01-22 | 1.360 | 72,000 | -28,000 | 0.01% | 97,920 |
| 2020-01-23 | 2020-01-21 | 1.270 | 100,000 | -8,000 | 0.01% | 127,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 108,000 | +8,000 | 0.01% | 140,400 |
| 2020-01-20 | 2020-01-16 | 1.190 | 100,000 | +16,000 | 0.01% | 119,000 |
| 2020-01-16 | 2020-01-14 | 1.070 | 84,000 | +4,000 | 0.01% | 89,880 |
| 2020-01-15 | 2020-01-13 | 1.030 | 80,000 | -16,000 | 0.01% | 82,400 |
| 2020-01-14 | 2020-01-10 | 1.160 | 96,000 | -12,000 | 0.01% | 111,360 |
| 2020-01-13 | 2020-01-09 | 1.150 | 108,000 | +16,000 | 0.01% | 124,200 |
| 2020-01-10 | 2020-01-08 | 1.080 | 92,000 | -20,000 | 0.01% | 99,360 |
| 2020-01-09 | 2020-01-07 | 1.070 | 112,000 | -60,000 | 0.01% | 119,840 |
| 2020-01-08 | 2020-01-06 | 0.920 | 172,000 | -24,000 | 0.02% | 158,240 |
| 2020-01-07 | 2020-01-03 | 0.940 | 196,000 | +56,000 | 0.02% | 184,240 |
| 2020-01-06 | 2020-01-02 | 0.860 | 140,000 | -92,000 | 0.01% | 120,400 |
| 2020-01-03 | 2019-12-31 | 0.710 | 232,000 | -136,000 | 0.02% | 164,720 |
| 2020-01-02 | 2019-12-27 | 0.650 | 368,000 | -216,000 | 0.04% | 239,200 |
| 2019-12-30 | 2019-12-24 | 0.900 | 584,000 | +52,000 | 0.06% | 525,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 532,000 | -160,000 | 0.05% | 452,200 |
| 2019-12-23 | 2019-12-19 | 0.810 | 692,000 | +200,000 | 0.07% | 560,520 |
| 2019-12-20 | 2019-12-18 | 0.790 | 492,000 | -144,000 | 0.05% | 388,680 |
| 2019-12-19 | 2019-12-17 | 0.830 | 636,000 | -108,000 | 0.06% | 527,880 |
| 2019-12-18 | 2019-12-16 | 0.820 | 744,000 | +20,000 | 0.07% | 610,080 |
| 2019-12-17 | 2019-12-13 | 0.780 | 724,000 | +128,000 | 0.07% | 564,720 |
| 2019-12-16 | 2019-12-12 | 0.720 | 596,000 | -44,000 | 0.06% | 429,120 |
| 2019-12-13 | 2019-12-11 | 0.730 | 640,000 | +12,000 | 0.06% | 467,200 |
| 2019-12-12 | 2019-12-10 | 0.720 | 628,000 | -44,000 | 0.06% | 452,160 |
| 2019-12-11 | 2019-12-09 | 0.690 | 672,000 | -24,000 | 0.07% | 463,680 |
| 2019-12-10 | 2019-12-06 | 0.690 | 696,000 | +40,000 | 0.07% | 480,240 |
| 2019-12-09 | 2019-12-05 | 0.600 | 656,000 | +60,000 | 0.07% | 393,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 596,000 | -96,000 | 0.06% | 375,480 |
| 2019-12-05 | 2019-12-03 | 0.660 | 692,000 | -460,000 | 0.07% | 456,720 |
| 2019-12-04 | 2019-12-02 | 0.630 | 1,152,000 | +116,000 | 0.12% | 725,760 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,036,000 | +64,000 | 0.10% | 600,880 |
| 2019-12-02 | 2019-11-28 | 0.590 | 972,000 | +416,000 | 0.10% | 573,480 |
| 2019-11-27 | 2019-11-25 | 0.540 | 556,000 | +160,000 | 0.06% | 300,240 |
| 2019-11-26 | 2019-11-22 | 0.540 | 396,000 | +200,000 | 0.04% | 213,840 |
| 2019-11-25 | 2019-11-21 | 0.520 | 196,000 | -112,000 | 0.02% | 101,920 |
| 2019-11-22 | 2019-11-20 | 0.520 | 308,000 | -296,000 | 0.03% | 160,160 |
| 2019-11-20 | 2019-11-18 | 0.510 | 604,000 | -300,000 | 0.06% | 308,040 |
| 2019-11-18 | 2019-11-14 | 0.500 | 904,000 | -44,000 | 0.09% | 452,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 948,000 | -196,000 | 0.09% | 474,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,144,000 | -108,000 | 0.11% | 572,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 1,252,000 | -12,000 | 0.13% | 575,920 |
| 2019-11-07 | 2019-11-05 | 0.460 | 1,264,000 | +8,000 | 0.13% | 581,440 |
| 2019-11-06 | 2019-11-04 | 0.470 | 1,256,000 | +12,000 | 0.13% | 590,320 |
| 2019-11-05 | 2019-11-01 | 0.485 | 1,244,000 | +416,000 | 0.12% | 603,340 |
| 2019-11-04 | 2019-10-31 | 0.495 | 828,000 | -120,000 | 0.08% | 409,860 |
| 2019-10-30 | 2019-10-28 | 0.500 | 948,000 | +20,000 | 0.09% | 474,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 928,000 | +56,000 | 0.09% | 473,280 |
| 2019-10-28 | 2019-10-24 | 0.495 | 872,000 | +264,000 | 0.09% | 431,640 |
| 2019-10-21 | 2019-10-17 | 0.500 | 608,000 | +48,000 | 0.06% | 304,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 560,000 | -28,000 | 0.06% | 280,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 588,000 | -52,000 | 0.06% | 261,660 |
| 2019-10-15 | 2019-10-11 | 0.435 | 640,000 | +8,000 | 0.06% | 278,400 |
| 2019-10-14 | 2019-10-10 | 0.440 | 632,000 | -124,000 | 0.06% | 278,080 |
| 2019-10-11 | 2019-10-09 | 0.440 | 756,000 | -132,000 | 0.08% | 332,640 |
| 2019-10-10 | 2019-10-08 | 0.460 | 888,000 | +52,000 | 0.09% | 408,480 |
| 2019-10-09 | 2019-10-04 | 0.360 | 836,000 | -64,000 | 0.08% | 300,960 |
| 2019-10-08 | 2019-10-03 | 0.390 | 900,000 | -44,000 | 0.09% | 351,000 |
| 2019-09-30 | 2019-09-26 | 0.350 | 944,000 | -32,000 | 0.09% | 330,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 976,000 | +148,000 | 0.10% | 317,200 |
| 2019-09-26 | 2019-09-24 | 0.330 | 828,000 | -68,000 | 0.08% | 273,240 |
| 2019-09-25 | 2019-09-23 | 0.310 | 896,000 | -64,000 | 0.09% | 277,760 |
| 2019-09-24 | 2019-09-20 | 0.320 | 960,000 | -624,000 | 0.10% | 307,200 |
| 2019-09-23 | 2019-09-19 | 0.265 | 1,584,000 | -52,000 | 0.16% | 419,760 |
| 2019-09-19 | 2019-09-17 | 0.260 | 1,636,000 | +40,000 | 0.16% | 425,360 |
| 2019-09-18 | 2019-09-16 | 0.260 | 1,596,000 | +512,000 | 0.16% | 414,960 |
| 2019-09-17 | 2019-09-13 | 0.270 | 1,084,000 | -244,000 | 0.11% | 292,680 |
| 2019-09-16 | 2019-09-12 | 0.275 | 1,328,000 | -72,000 | 0.13% | 365,200 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,400,000 | +304,000 | 0.14% | 392,000 |
| 2019-09-11 | 2019-09-09 | 0.246 | 1,096,000 | -40,000 | 0.11% | 269,616 |
| 2019-09-05 | 2019-09-03 | 0.246 | 1,136,000 | +36,000 | 0.11% | 279,456 |
| 2019-09-04 | 2019-09-02 | 0.265 | 1,100,000 | +52,000 | 0.11% | 291,500 |
| 2019-09-03 | 2019-08-30 | 0.245 | 1,048,000 | -64,000 | 0.10% | 256,760 |
| 2019-08-30 | 2019-08-28 | 0.255 | 1,112,000 | -100,000 | 0.11% | 283,560 |
| 2019-08-29 | 2019-08-27 | 0.265 | 1,212,000 | -64,000 | 0.12% | 321,180 |
| 2019-08-28 | 2019-08-26 | 0.246 | 1,276,000 | -40,000 | 0.13% | 313,896 |
| 2019-08-27 | 2019-08-23 | 0.248 | 1,316,000 | +516,000 | 0.13% | 326,368 |
| 2019-08-26 | 2019-08-22 | 0.234 | 800,000 | -180,000 | 0.08% | 187,200 |
| 2019-08-23 | 2019-08-21 | 0.222 | 980,000 | +180,000 | 0.10% | 217,560 |
| 2019-08-21 | 2019-08-19 | 0.203 | 800,000 | +52,000 | 0.08% | 162,400 |
| 2019-08-16 | 2019-08-14 | 0.206 | 748,000 | -40,000 | 0.07% | 154,088 |
| 2019-07-26 | 2019-07-24 | 0.237 | 788,000 | -12,000 | 0.08% | 186,756 |
| 2019-07-23 | 2019-07-19 | 0.255 | 800,000 | -60,000 | 0.08% | 204,000 |
| 2019-07-18 | 2019-07-16 | 0.236 | 860,000 | -52,000 | 0.09% | 202,960 |
| 2019-07-16 | 2019-07-12 | 0.239 | 912,000 | -256,000 | 0.09% | 217,968 |
| 2019-07-12 | 2019-07-10 | 0.240 | 1,168,000 | +208,000 | 0.12% | 280,320 |
| 2019-07-11 | 2019-07-09 | 0.250 | 960,000 | -132,000 | 0.10% | 240,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 1,092,000 | +248,000 | 0.11% | 262,080 |
| 2019-07-09 | 2019-07-05 | 0.250 | 844,000 | -88,000 | 0.08% | 211,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 932,000 | +204,000 | 0.09% | 246,980 |
| 2019-07-05 | 2019-07-03 | 0.265 | 728,000 | -160,000 | 0.07% | 192,920 |
| 2019-07-04 | 2019-07-02 | 0.280 | 888,000 | -328,000 | 0.09% | 248,640 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,216,000 | 0.12% | 370,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy