History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,144,000 | +0 | 0.71% | 964,440 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,144,000 | +0 | 0.71% | 964,440 |
| 2025-10-10 | 2025-10-08 | 0.136 | 7,144,000 | +0 | 0.71% | 971,584 |
| 2025-10-09 | 2025-10-06 | 0.136 | 7,144,000 | +0 | 0.71% | 971,584 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,144,000 | +0 | 0.71% | 1,035,880 |
| 2025-10-06 | 2025-10-02 | 0.136 | 7,144,000 | +0 | 0.71% | 971,584 |
| 2025-10-03 | 2025-09-30 | 0.136 | 7,144,000 | -64,000 | 0.71% | 971,584 |
| 2025-09-18 | 2025-09-16 | 0.155 | 7,208,000 | -52,000 | 0.72% | 1,117,240 |
| 2025-09-10 | 2025-09-08 | 0.135 | 7,260,000 | -72,000 | 0.73% | 980,100 |
| 2025-09-09 | 2025-09-05 | 0.137 | 7,332,000 | +172,000 | 0.73% | 1,004,484 |
| 2025-09-05 | 2025-09-03 | 0.145 | 7,160,000 | -4,000 | 0.72% | 1,038,200 |
| 2025-09-04 | 2025-09-02 | 0.145 | 7,164,000 | +64,000 | 0.72% | 1,038,780 |
| 2025-09-03 | 2025-09-01 | 0.160 | 7,100,000 | -40,000 | 0.71% | 1,136,000 |
| 2025-09-01 | 2025-08-28 | 0.130 | 7,140,000 | -8,000 | 0.71% | 928,200 |
| 2025-08-22 | 2025-08-20 | 0.135 | 7,148,000 | -32,000 | 0.71% | 964,980 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,180,000 | -176,000 | 0.72% | 933,400 |
| 2025-07-24 | 2025-07-22 | 0.119 | 7,356,000 | -4,000 | 0.74% | 875,364 |
| 2025-07-08 | 2025-07-04 | 0.130 | 7,360,000 | -28,000 | 0.74% | 956,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,388,000 | +48,000 | 0.74% | 738,800 |
| 2025-03-07 | 2025-03-05 | 0.121 | 7,340,000 | -40,000 | 0.73% | 888,140 |
| 2024-10-24 | 2024-10-22 | 0.135 | 7,380,000 | -60,000 | 0.74% | 996,300 |
| 2024-10-18 | 2024-10-16 | 0.120 | 7,440,000 | +32,000 | 0.74% | 892,800 |
| 2024-10-09 | 2024-10-07 | 0.137 | 7,408,000 | -64,000 | 0.74% | 1,014,896 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,472,000 | +32,000 | 0.75% | 956,416 |
| 2024-10-03 | 2024-09-30 | 0.131 | 7,440,000 | +388,000 | 0.74% | 974,640 |
| 2024-09-13 | 2024-09-11 | 0.131 | 7,052,000 | -4,000 | 0.71% | 923,812 |
| 2024-07-18 | 2024-07-16 | 0.136 | 7,056,000 | -64,000 | 0.71% | 959,616 |
| 2024-06-12 | 2024-06-07 | 0.140 | 7,120,000 | -84,000 | 0.71% | 996,800 |
| 2024-05-23 | 2024-05-21 | 0.155 | 7,204,000 | -8,000 | 0.72% | 1,116,620 |
| 2024-04-23 | 2024-04-19 | 0.150 | 7,212,000 | -28,000 | 0.72% | 1,081,800 |
| 2024-04-16 | 2024-04-12 | 0.136 | 7,240,000 | +28,000 | 0.72% | 984,640 |
| 2024-04-05 | 2024-04-02 | 0.126 | 7,212,000 | +4,000 | 0.72% | 908,712 |
| 2023-10-04 | 2023-09-29 | 0.129 | 7,208,000 | -116,000 | 0.72% | 929,832 |
| 2023-09-27 | 2023-09-25 | 0.124 | 7,324,000 | -1,000,000 | 0.73% | 908,176 |
| 2023-09-18 | 2023-09-14 | 0.181 | 8,324,000 | +132,000 | 0.83% | 1,506,644 |
| 2023-09-06 | 2023-09-04 | 0.177 | 8,192,000 | -12,000 | 0.82% | 1,449,984 |
| 2023-09-04 | 2023-08-30 | 0.180 | 8,204,000 | -4,000 | 0.82% | 1,476,720 |
| 2023-08-25 | 2023-08-23 | 0.184 | 8,208,000 | +16,000 | 0.82% | 1,510,272 |
| 2023-07-18 | 2023-07-13 | 0.179 | 8,192,000 | -96,000 | 0.82% | 1,466,368 |
| 2023-07-11 | 2023-07-07 | 0.195 | 8,288,000 | +56,000 | 0.83% | 1,616,160 |
| 2023-07-06 | 2023-07-04 | 0.186 | 8,232,000 | +200,000 | 0.82% | 1,531,152 |
| 2023-06-16 | 2023-06-14 | 0.185 | 8,032,000 | -4,000 | 0.80% | 1,485,920 |
| 2023-05-23 | 2023-05-19 | 0.165 | 8,036,000 | -52,000 | 0.80% | 1,325,940 |
| 2023-05-16 | 2023-05-12 | 0.156 | 8,088,000 | +20,000 | 0.81% | 1,261,728 |
| 2023-05-05 | 2023-05-03 | 0.188 | 8,068,000 | +216,000 | 0.81% | 1,516,784 |
| 2023-04-26 | 2023-04-24 | 0.188 | 7,852,000 | +4,000 | 0.79% | 1,476,176 |
| 2023-04-25 | 2023-04-21 | 0.184 | 7,848,000 | +8,000 | 0.78% | 1,444,032 |
| 2023-04-24 | 2023-04-20 | 0.200 | 7,840,000 | +68,000 | 0.78% | 1,568,000 |
| 2023-04-11 | 2023-04-04 | 0.157 | 7,772,000 | +16,000 | 0.78% | 1,220,204 |
| 2023-04-06 | 2023-04-03 | 0.165 | 7,756,000 | +8,000 | 0.78% | 1,279,740 |
| 2023-03-31 | 2023-03-29 | 0.179 | 7,748,000 | +48,000 | 0.77% | 1,386,892 |
| 2023-03-30 | 2023-03-28 | 0.179 | 7,700,000 | -12,000 | 0.77% | 1,378,300 |
| 2023-03-13 | 2023-03-09 | 0.230 | 7,712,000 | -68,000 | 0.77% | 1,773,760 |
| 2023-03-07 | 2023-03-03 | 0.211 | 7,780,000 | +52,000 | 0.78% | 1,641,580 |
| 2023-03-06 | 2023-03-02 | 0.203 | 7,728,000 | -12,000 | 0.77% | 1,568,784 |
| 2023-02-17 | 2023-02-15 | 0.191 | 7,740,000 | -40,000 | 0.77% | 1,478,340 |
| 2023-02-15 | 2023-02-13 | 0.176 | 7,780,000 | -12,000 | 0.78% | 1,369,280 |
| 2023-02-14 | 2023-02-10 | 0.190 | 7,792,000 | +124,000 | 0.78% | 1,480,480 |
| 2023-02-13 | 2023-02-09 | 0.260 | 7,668,000 | -4,000 | 0.77% | 1,993,680 |
| 2023-02-09 | 2023-02-07 | 0.280 | 7,672,000 | -4,000 | 0.77% | 2,148,160 |
| 2023-02-07 | 2023-02-03 | 0.285 | 7,676,000 | +500,000 | 0.77% | 2,187,660 |
| 2023-02-01 | 2023-01-30 | 0.285 | 7,176,000 | +84,000 | 0.72% | 2,045,160 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,092,000 | -128,000 | 0.71% | 1,914,840 |
| 2023-01-13 | 2023-01-11 | 0.280 | 7,220,000 | -20,000 | 0.72% | 2,021,600 |
| 2023-01-11 | 2023-01-09 | 0.290 | 7,240,000 | +12,000 | 0.72% | 2,099,600 |
| 2023-01-10 | 2023-01-06 | 0.270 | 7,228,000 | +64,000 | 0.72% | 1,951,560 |
| 2023-01-09 | 2023-01-05 | 0.295 | 7,164,000 | +92,000 | 0.72% | 2,113,380 |
| 2023-01-06 | 2023-01-04 | 0.265 | 7,072,000 | -128,000 | 0.71% | 1,874,080 |
| 2022-12-30 | 2022-12-28 | 0.213 | 7,200,000 | -52,000 | 0.72% | 1,533,600 |
| 2022-12-28 | 2022-12-22 | 0.196 | 7,252,000 | +228,000 | 0.73% | 1,421,392 |
| 2022-12-23 | 2022-12-21 | 0.175 | 7,024,000 | +100,000 | 0.70% | 1,229,200 |
| 2022-12-07 | 2022-12-05 | 0.174 | 6,924,000 | +288,000 | 0.69% | 1,204,776 |
| 2022-11-15 | 2022-11-11 | 0.133 | 6,636,000 | -100,000 | 0.66% | 882,588 |
| 2022-10-20 | 2022-10-18 | 0.150 | 6,736,000 | -84,000 | 0.67% | 1,010,400 |
| 2022-09-30 | 2022-09-28 | 0.180 | 6,820,000 | -104,000 | 0.68% | 1,227,600 |
| 2022-09-29 | 2022-09-27 | 0.194 | 6,924,000 | -200,000 | 0.69% | 1,343,256 |
| 2022-09-28 | 2022-09-26 | 0.191 | 7,124,000 | +172,000 | 0.71% | 1,360,684 |
| 2022-09-19 | 2022-09-15 | 0.116 | 6,952,000 | -76,000 | 0.70% | 806,432 |
| 2022-09-16 | 2022-09-14 | 0.110 | 7,028,000 | -116,000 | 0.70% | 773,080 |
| 2022-09-07 | 2022-09-05 | 0.116 | 7,144,000 | +100,000 | 0.71% | 828,704 |
| 2022-07-22 | 2022-07-20 | 0.122 | 7,044,000 | -500,000 | 0.70% | 859,368 |
| 2022-04-25 | 2022-04-21 | 0.146 | 7,544,000 | -4,000 | 0.75% | 1,101,424 |
| 2022-03-25 | 2022-03-23 | 0.128 | 7,548,000 | -148,000 | 0.75% | 966,144 |
| 2022-03-16 | 2022-03-14 | 0.133 | 7,696,000 | -432,000 | 0.77% | 1,023,568 |
| 2022-03-15 | 2022-03-11 | 0.131 | 8,128,000 | -524,000 | 0.81% | 1,064,768 |
| 2022-03-14 | 2022-03-10 | 0.127 | 8,652,000 | -8,000 | 0.87% | 1,098,804 |
| 2022-03-10 | 2022-03-08 | 0.110 | 8,660,000 | -148,000 | 0.87% | 952,600 |
| 2022-03-09 | 2022-03-07 | 0.110 | 8,808,000 | -364,000 | 0.88% | 968,880 |
| 2022-03-03 | 2022-03-01 | 0.126 | 9,172,000 | -124,000 | 0.92% | 1,155,672 |
| 2022-02-14 | 2022-02-10 | 0.135 | 9,296,000 | +128,000 | 0.93% | 1,254,960 |
| 2022-02-11 | 2022-02-09 | 0.135 | 9,168,000 | +60,000 | 0.92% | 1,237,680 |
| 2022-02-10 | 2022-02-08 | 0.130 | 9,108,000 | +96,000 | 0.91% | 1,184,040 |
| 2022-02-09 | 2022-02-07 | 0.129 | 9,012,000 | +40,000 | 0.90% | 1,162,548 |
| 2022-02-07 | 2022-01-31 | 0.140 | 8,972,000 | -292,000 | 0.90% | 1,256,080 |
| 2021-12-23 | 2021-12-21 | 0.151 | 9,264,000 | -432,000 | 0.93% | 1,398,864 |
| 2021-12-21 | 2021-12-17 | 0.169 | 9,696,000 | -60,000 | 0.97% | 1,638,624 |
| 2021-12-06 | 2021-12-02 | 0.152 | 9,756,000 | -364,000 | 0.98% | 1,482,912 |
| 2021-12-03 | 2021-12-01 | 0.162 | 10,120,000 | -392,000 | 1.01% | 1,639,440 |
| 2021-11-26 | 2021-11-24 | 0.175 | 10,512,000 | -136,000 | 1.05% | 1,839,600 |
| 2021-11-25 | 2021-11-23 | 0.171 | 10,648,000 | -236,000 | 1.06% | 1,820,808 |
| 2021-11-22 | 2021-11-18 | 0.183 | 10,884,000 | +500,000 | 1.09% | 1,991,772 |
| 2021-10-27 | 2021-10-25 | 0.190 | 10,384,000 | +12,000 | 1.04% | 1,972,960 |
| 2021-10-19 | 2021-10-15 | 0.178 | 10,372,000 | -60,000 | 1.04% | 1,846,216 |
| 2021-10-07 | 2021-10-05 | 0.174 | 10,432,000 | -308,000 | 1.04% | 1,815,168 |
| 2021-09-29 | 2021-09-27 | 0.170 | 10,740,000 | -376,000 | 1.07% | 1,825,800 |
| 2021-09-24 | 2021-09-21 | 0.196 | 11,116,000 | -196,000 | 1.11% | 2,178,736 |
| 2021-09-13 | 2021-09-09 | 0.220 | 11,312,000 | +52,000 | 1.13% | 2,488,640 |
| 2021-09-10 | 2021-09-08 | 0.220 | 11,260,000 | +64,000 | 1.13% | 2,477,200 |
| 2021-08-31 | 2021-08-27 | 0.188 | 11,196,000 | +352,000 | 1.12% | 2,104,848 |
| 2021-08-25 | 2021-08-23 | 0.184 | 10,844,000 | -48,000 | 1.08% | 1,995,296 |
| 2021-08-24 | 2021-08-20 | 0.176 | 10,892,000 | -1,000,000 | 1.09% | 1,916,992 |
| 2021-08-23 | 2021-08-19 | 0.187 | 11,892,000 | -192,000 | 1.19% | 2,223,804 |
| 2021-08-20 | 2021-08-18 | 0.169 | 12,084,000 | -580,000 | 1.21% | 2,042,196 |
| 2021-08-19 | 2021-08-17 | 0.177 | 12,664,000 | -204,000 | 1.27% | 2,241,528 |
| 2021-08-02 | 2021-07-29 | 0.195 | 12,868,000 | -40,000 | 1.29% | 2,509,260 |
| 2021-07-30 | 2021-07-28 | 0.185 | 12,908,000 | -300,000 | 1.29% | 2,387,980 |
| 2021-07-29 | 2021-07-27 | 0.175 | 13,208,000 | -792,000 | 1.32% | 2,311,400 |
| 2021-07-26 | 2021-07-22 | 0.211 | 14,000,000 | -136,000 | 1.40% | 2,954,000 |
| 2021-07-21 | 2021-07-19 | 0.215 | 14,136,000 | -8,000 | 1.41% | 3,039,240 |
| 2021-07-15 | 2021-07-13 | 0.216 | 14,144,000 | -16,000 | 1.41% | 3,055,104 |
| 2021-07-14 | 2021-07-12 | 0.213 | 14,160,000 | -124,000 | 1.42% | 3,016,080 |
| 2021-07-13 | 2021-07-09 | 0.225 | 14,284,000 | -40,000 | 1.43% | 3,213,900 |
| 2021-06-21 | 2021-06-17 | 0.240 | 14,324,000 | -104,000 | 1.43% | 3,437,760 |
| 2021-06-07 | 2021-06-03 | 0.250 | 14,428,000 | -140,000 | 1.44% | 3,607,000 |
| 2021-06-03 | 2021-06-01 | 0.255 | 14,568,000 | -20,000 | 1.46% | 3,714,840 |
| 2021-05-27 | 2021-05-25 | 0.242 | 14,588,000 | -4,000 | 1.46% | 3,530,296 |
| 2021-05-26 | 2021-05-24 | 0.238 | 14,592,000 | -52,000 | 1.46% | 3,472,896 |
| 2021-05-21 | 2021-05-18 | 0.240 | 14,644,000 | -76,000 | 1.46% | 3,514,560 |
| 2021-05-20 | 2021-05-17 | 0.242 | 14,720,000 | -52,000 | 1.47% | 3,562,240 |
| 2021-05-17 | 2021-05-13 | 0.241 | 14,772,000 | -180,000 | 1.48% | 3,560,052 |
| 2021-05-03 | 2021-04-29 | 0.244 | 14,952,000 | -4,000 | 1.50% | 3,648,288 |
| 2021-04-15 | 2021-04-13 | 0.248 | 14,956,000 | +300,000 | 1.50% | 3,709,088 |
| 2021-03-30 | 2021-03-26 | 0.270 | 14,656,000 | -124,000 | 1.47% | 3,957,120 |
| 2021-03-26 | 2021-03-24 | 0.250 | 14,780,000 | -36,000 | 1.48% | 3,695,000 |
| 2021-03-23 | 2021-03-19 | 0.260 | 14,816,000 | -200,000 | 1.48% | 3,852,160 |
| 2021-03-22 | 2021-03-18 | 0.275 | 15,016,000 | +36,000 | 1.50% | 4,129,400 |
| 2021-03-15 | 2021-03-11 | 0.240 | 14,980,000 | +200,000 | 1.50% | 3,595,200 |
| 2021-03-11 | 2021-03-09 | 0.230 | 14,780,000 | +68,000 | 1.48% | 3,399,400 |
| 2021-03-10 | 2021-03-08 | 0.236 | 14,712,000 | +80,000 | 1.47% | 3,472,032 |
| 2021-03-09 | 2021-03-05 | 0.250 | 14,632,000 | +20,000 | 1.46% | 3,658,000 |
| 2021-03-03 | 2021-03-01 | 0.290 | 14,612,000 | +80,000 | 1.46% | 4,237,480 |
| 2021-03-02 | 2021-02-26 | 0.295 | 14,532,000 | -8,000 | 1.45% | 4,286,940 |
| 2021-02-26 | 2021-02-24 | 0.300 | 14,540,000 | +400,000 | 1.45% | 4,362,000 |
| 2021-02-25 | 2021-02-23 | 0.325 | 14,140,000 | +100,000 | 1.41% | 4,595,500 |
| 2021-02-24 | 2021-02-22 | 0.325 | 14,040,000 | -260,000 | 1.40% | 4,563,000 |
| 2021-02-23 | 2021-02-19 | 0.340 | 14,300,000 | +300,000 | 1.43% | 4,862,000 |
| 2021-02-22 | 2021-02-18 | 0.335 | 14,000,000 | -28,000 | 1.40% | 4,690,000 |
| 2021-02-19 | 2021-02-17 | 0.320 | 14,028,000 | +172,000 | 1.40% | 4,488,960 |
| 2021-02-18 | 2021-02-16 | 0.320 | 13,856,000 | -60,000 | 1.39% | 4,433,920 |
| 2021-02-17 | 2021-02-11 | 0.239 | 13,916,000 | -80,000 | 1.39% | 3,325,924 |
| 2021-02-16 | 2021-02-09 | 0.230 | 13,996,000 | +8,000 | 1.40% | 3,219,080 |
| 2021-02-03 | 2021-02-01 | 0.221 | 13,988,000 | -208,000 | 1.40% | 3,091,348 |
| 2021-02-02 | 2021-01-29 | 0.223 | 14,196,000 | +40,000 | 1.42% | 3,165,708 |
| 2021-01-29 | 2021-01-27 | 0.230 | 14,156,000 | -12,000 | 1.42% | 3,255,880 |
| 2021-01-28 | 2021-01-26 | 0.230 | 14,168,000 | -32,000 | 1.42% | 3,258,640 |
| 2021-01-25 | 2021-01-21 | 0.236 | 14,200,000 | -88,000 | 1.42% | 3,351,200 |
| 2021-01-22 | 2021-01-20 | 0.228 | 14,288,000 | +52,000 | 1.43% | 3,257,664 |
| 2021-01-15 | 2021-01-13 | 0.240 | 14,236,000 | -100,000 | 1.42% | 3,416,640 |
| 2021-01-14 | 2021-01-12 | 0.245 | 14,336,000 | -48,000 | 1.43% | 3,512,320 |
| 2021-01-11 | 2021-01-07 | 0.245 | 14,384,000 | -48,000 | 1.44% | 3,524,080 |
| 2021-01-07 | 2021-01-05 | 0.243 | 14,432,000 | +40,000 | 1.44% | 3,506,976 |
| 2021-01-06 | 2021-01-04 | 0.245 | 14,392,000 | +80,000 | 1.44% | 3,526,040 |
| 2021-01-04 | 2020-12-29 | 0.255 | 14,312,000 | -532,000 | 1.43% | 3,649,560 |
| 2020-12-30 | 2020-12-28 | 0.250 | 14,844,000 | +40,000 | 1.48% | 3,711,000 |
| 2020-12-16 | 2020-12-14 | 0.270 | 14,804,000 | -68,000 | 1.48% | 3,997,080 |
| 2020-12-14 | 2020-12-10 | 0.270 | 14,872,000 | +100,000 | 1.49% | 4,015,440 |
| 2020-12-03 | 2020-12-01 | 0.275 | 14,772,000 | -120,000 | 1.48% | 4,062,300 |
| 2020-12-02 | 2020-11-30 | 0.280 | 14,892,000 | -120,000 | 1.49% | 4,169,760 |
| 2020-11-30 | 2020-11-26 | 0.285 | 15,012,000 | -20,000 | 1.50% | 4,278,420 |
| 2020-11-25 | 2020-11-23 | 0.285 | 15,032,000 | +76,000 | 1.50% | 4,284,120 |
| 2020-11-23 | 2020-11-19 | 0.285 | 14,956,000 | -40,000 | 1.50% | 4,262,460 |
| 2020-11-19 | 2020-11-17 | 0.275 | 14,996,000 | +20,000 | 1.50% | 4,123,900 |
| 2020-11-09 | 2020-11-05 | 0.285 | 14,976,000 | -72,000 | 1.50% | 4,268,160 |
| 2020-11-06 | 2020-11-04 | 0.260 | 15,048,000 | -24,000 | 1.50% | 3,912,480 |
| 2020-11-05 | 2020-11-03 | 0.260 | 15,072,000 | +44,000 | 1.51% | 3,918,720 |
| 2020-11-04 | 2020-11-02 | 0.250 | 15,028,000 | -324,000 | 1.50% | 3,757,000 |
| 2020-11-03 | 2020-10-30 | 0.250 | 15,352,000 | +700,000 | 1.54% | 3,838,000 |
| 2020-11-02 | 2020-10-29 | 0.265 | 14,652,000 | +100,000 | 1.47% | 3,882,780 |
| 2020-10-28 | 2020-10-23 | 0.285 | 14,552,000 | -16,000 | 1.46% | 4,147,320 |
| 2020-10-22 | 2020-10-20 | 0.300 | 14,568,000 | -76,000 | 1.46% | 4,370,400 |
| 2020-10-21 | 2020-10-19 | 0.300 | 14,644,000 | -400,000 | 1.46% | 4,393,200 |
| 2020-10-20 | 2020-10-16 | 0.300 | 15,044,000 | +40,000 | 1.50% | 4,513,200 |
| 2020-10-19 | 2020-10-15 | 0.315 | 15,004,000 | +156,000 | 1.50% | 4,726,260 |
| 2020-10-16 | 2020-10-14 | 0.340 | 14,848,000 | +180,000 | 1.48% | 5,048,320 |
| 2020-10-15 | 2020-10-12 | 0.360 | 14,668,000 | +52,000 | 1.47% | 5,280,480 |
| 2020-10-14 | 2020-10-09 | 0.370 | 14,616,000 | +116,000 | 1.46% | 5,407,920 |
| 2020-10-12 | 2020-10-08 | 0.390 | 14,500,000 | +24,000 | 1.45% | 5,655,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 14,476,000 | -236,000 | 1.45% | 4,415,180 |
| 2020-09-30 | 2020-09-28 | 0.230 | 14,712,000 | -20,000 | 1.47% | 3,383,760 |
| 2020-09-29 | 2020-09-25 | 0.250 | 14,732,000 | +40,000 | 1.47% | 3,683,000 |
| 2020-09-24 | 2020-09-22 | 0.255 | 14,692,000 | +4,000 | 1.47% | 3,746,460 |
| 2020-09-23 | 2020-09-21 | 0.250 | 14,688,000 | +620,000 | 1.47% | 3,672,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 14,068,000 | +148,000 | 1.41% | 3,587,340 |
| 2020-09-21 | 2020-09-17 | 0.255 | 13,920,000 | +500,000 | 1.39% | 3,549,600 |
| 2020-09-18 | 2020-09-16 | 0.265 | 13,420,000 | -28,000 | 1.34% | 3,556,300 |
| 2020-09-16 | 2020-09-14 | 0.270 | 13,448,000 | -28,000 | 1.34% | 3,630,960 |
| 2020-09-11 | 2020-09-09 | 0.285 | 13,476,000 | -20,000 | 1.35% | 3,840,660 |
| 2020-09-10 | 2020-09-08 | 0.275 | 13,496,000 | -144,000 | 1.35% | 3,711,400 |
| 2020-09-09 | 2020-09-07 | 0.285 | 13,640,000 | -56,000 | 1.36% | 3,887,400 |
| 2020-09-08 | 2020-09-04 | 0.295 | 13,696,000 | +92,000 | 1.37% | 4,040,320 |
| 2020-09-07 | 2020-09-03 | 0.305 | 13,604,000 | -180,000 | 1.36% | 4,149,220 |
| 2020-09-04 | 2020-09-02 | 0.285 | 13,784,000 | +708,000 | 1.38% | 3,928,440 |
| 2020-09-03 | 2020-09-01 | 0.300 | 13,076,000 | +528,000 | 1.31% | 3,922,800 |
| 2020-09-02 | 2020-08-31 | 0.315 | 12,548,000 | +284,000 | 1.25% | 3,952,620 |
| 2020-09-01 | 2020-08-28 | 0.320 | 12,264,000 | +496,000 | 1.23% | 3,924,480 |
| 2020-08-31 | 2020-08-27 | 0.325 | 11,768,000 | +808,000 | 1.18% | 3,824,600 |
| 2020-08-28 | 2020-08-26 | 0.330 | 10,960,000 | -60,000 | 1.10% | 3,616,800 |
| 2020-08-27 | 2020-08-25 | 0.335 | 11,020,000 | +124,000 | 1.10% | 3,691,700 |
| 2020-08-26 | 2020-08-24 | 0.315 | 10,896,000 | +896,000 | 1.09% | 3,432,240 |
| 2020-08-25 | 2020-08-21 | 0.340 | 10,000,000 | -108,000 | 1.00% | 3,400,000 |
| 2020-08-24 | 2020-08-20 | 0.340 | 10,108,000 | -252,000 | 1.01% | 3,436,720 |
| 2020-08-21 | 2020-08-19 | 0.350 | 10,360,000 | +104,000 | 1.04% | 3,626,000 |
| 2020-08-20 | 2020-08-18 | 0.340 | 10,256,000 | +352,000 | 1.03% | 3,487,040 |
| 2020-08-19 | 2020-08-17 | 0.345 | 9,904,000 | +288,000 | 0.99% | 3,416,880 |
| 2020-08-18 | 2020-08-14 | 0.390 | 9,616,000 | +144,000 | 0.96% | 3,750,240 |
| 2020-08-17 | 2020-08-13 | 0.335 | 9,472,000 | +3,904,000 | 0.95% | 3,173,120 |
| 2020-08-14 | 2020-08-12 | 0.430 | 5,568,000 | -20,000 | 0.56% | 2,394,240 |
| 2020-08-13 | 2020-08-11 | 0.500 | 5,588,000 | +204,000 | 0.56% | 2,794,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 5,384,000 | -504,000 | 0.54% | 5,868,560 |
| 2020-08-11 | 2020-08-07 | 1.080 | 5,888,000 | +248,000 | 0.59% | 6,359,040 |
| 2020-08-10 | 2020-08-06 | 1.080 | 5,640,000 | +4,000 | 0.56% | 6,091,200 |
| 2020-08-07 | 2020-08-05 | 1.050 | 5,636,000 | -68,000 | 0.56% | 5,917,800 |
| 2020-08-06 | 2020-08-04 | 0.980 | 5,704,000 | -52,000 | 0.57% | 5,589,920 |
| 2020-08-05 | 2020-08-03 | 1.030 | 5,756,000 | -304,000 | 0.58% | 5,928,680 |
| 2020-08-04 | 2020-07-31 | 1.110 | 6,060,000 | -784,000 | 0.61% | 6,726,600 |
| 2020-08-03 | 2020-07-30 | 1.140 | 6,844,000 | -172,000 | 0.68% | 7,802,160 |
| 2020-07-31 | 2020-07-29 | 1.200 | 7,016,000 | +20,000 | 0.70% | 8,419,200 |
| 2020-07-30 | 2020-07-28 | 1.230 | 6,996,000 | +448,000 | 0.70% | 8,605,080 |
| 2020-07-29 | 2020-07-27 | 1.200 | 6,548,000 | -84,000 | 0.65% | 7,857,600 |
| 2020-07-28 | 2020-07-24 | 1.180 | 6,632,000 | +76,000 | 0.66% | 7,825,760 |
| 2020-07-27 | 2020-07-23 | 1.200 | 6,556,000 | -184,000 | 0.66% | 7,867,200 |
| 2020-07-24 | 2020-07-22 | 1.220 | 6,740,000 | +88,000 | 0.67% | 8,222,800 |
| 2020-07-23 | 2020-07-21 | 1.230 | 6,652,000 | -236,000 | 0.67% | 8,181,960 |
| 2020-07-21 | 2020-07-17 | 1.200 | 6,888,000 | +240,000 | 0.69% | 8,265,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 6,648,000 | -776,000 | 0.66% | 8,110,560 |
| 2020-07-17 | 2020-07-15 | 1.200 | 7,424,000 | +1,644,000 | 0.74% | 8,908,800 |
| 2020-07-16 | 2020-07-14 | 1.090 | 5,780,000 | +160,000 | 0.58% | 6,300,200 |
| 2020-07-15 | 2020-07-13 | 1.090 | 5,620,000 | +848,000 | 0.56% | 6,125,800 |
| 2020-07-14 | 2020-07-10 | 1.070 | 4,772,000 | +1,156,000 | 0.48% | 5,106,040 |
| 2020-07-13 | 2020-07-09 | 1.040 | 3,616,000 | +396,000 | 0.36% | 3,760,640 |
| 2020-07-10 | 2020-07-08 | 0.950 | 3,220,000 | -564,000 | 0.32% | 3,059,000 |
| 2020-07-09 | 2020-07-07 | 0.930 | 3,784,000 | -272,000 | 0.38% | 3,519,120 |
| 2020-07-08 | 2020-07-06 | 0.890 | 4,056,000 | -56,000 | 0.41% | 3,609,840 |
| 2020-07-07 | 2020-07-03 | 0.890 | 4,112,000 | -860,000 | 0.41% | 3,659,680 |
| 2020-07-06 | 2020-07-02 | 0.860 | 4,972,000 | +120,000 | 0.50% | 4,275,920 |
| 2020-07-03 | 2020-06-30 | 0.900 | 4,852,000 | +344,000 | 0.49% | 4,366,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 4,508,000 | -2,804,000 | 0.45% | 4,012,120 |
| 2020-06-30 | 2020-06-26 | 0.790 | 7,312,000 | +76,000 | 0.73% | 5,776,480 |
| 2020-06-29 | 2020-06-24 | 0.780 | 7,236,000 | -48,000 | 0.72% | 5,644,080 |
| 2020-06-26 | 2020-06-23 | 0.760 | 7,284,000 | +80,000 | 0.73% | 5,535,840 |
| 2020-06-24 | 2020-06-22 | 0.830 | 7,204,000 | +2,804,000 | 0.72% | 5,979,320 |
| 2020-06-23 | 2020-06-19 | 0.780 | 4,400,000 | -580,000 | 0.44% | 3,432,000 |
| 2020-06-22 | 2020-06-18 | 0.750 | 4,980,000 | +400,000 | 0.50% | 3,735,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 4,580,000 | -132,000 | 0.46% | 3,297,600 |
| 2020-06-18 | 2020-06-16 | 0.680 | 4,712,000 | -28,000 | 0.47% | 3,204,160 |
| 2020-06-17 | 2020-06-15 | 0.650 | 4,740,000 | +1,000,000 | 0.47% | 3,081,000 |
| 2020-06-16 | 2020-06-12 | 0.680 | 3,740,000 | +132,000 | 0.37% | 2,543,200 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,608,000 | -24,000 | 0.36% | 2,417,360 |
| 2020-06-12 | 2020-06-10 | 0.670 | 3,632,000 | -1,124,000 | 0.36% | 2,433,440 |
| 2020-06-11 | 2020-06-09 | 0.620 | 4,756,000 | +600,000 | 0.48% | 2,948,720 |
| 2020-06-10 | 2020-06-08 | 0.580 | 4,156,000 | -16,000 | 0.42% | 2,410,480 |
| 2020-06-09 | 2020-06-05 | 0.580 | 4,172,000 | +40,000 | 0.42% | 2,419,760 |
| 2020-06-08 | 2020-06-04 | 0.550 | 4,132,000 | -60,000 | 0.41% | 2,272,600 |
| 2020-06-05 | 2020-06-03 | 0.550 | 4,192,000 | -112,000 | 0.42% | 2,305,600 |
| 2020-06-04 | 2020-06-02 | 0.580 | 4,304,000 | +16,000 | 0.43% | 2,496,320 |
| 2020-06-03 | 2020-06-01 | 0.580 | 4,288,000 | -52,000 | 0.43% | 2,487,040 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,340,000 | -32,000 | 0.43% | 2,473,800 |
| 2020-06-01 | 2020-05-28 | 0.570 | 4,372,000 | +316,000 | 0.44% | 2,492,040 |
| 2020-05-29 | 2020-05-27 | 0.660 | 4,056,000 | +76,000 | 0.41% | 2,676,960 |
| 2020-05-28 | 2020-05-26 | 0.700 | 3,980,000 | +96,000 | 0.40% | 2,786,000 |
| 2020-05-27 | 2020-05-25 | 0.690 | 3,884,000 | +308,000 | 0.39% | 2,679,960 |
| 2020-05-26 | 2020-05-22 | 0.760 | 3,576,000 | -356,000 | 0.36% | 2,717,760 |
| 2020-05-25 | 2020-05-21 | 0.740 | 3,932,000 | -324,000 | 0.39% | 2,909,680 |
| 2020-05-22 | 2020-05-20 | 0.760 | 4,256,000 | -20,000 | 0.43% | 3,234,560 |
| 2020-05-21 | 2020-05-19 | 0.720 | 4,276,000 | +260,000 | 0.43% | 3,078,720 |
| 2020-05-20 | 2020-05-18 | 0.800 | 4,016,000 | +1,672,000 | 0.40% | 3,212,800 |
| 2020-05-19 | 2020-05-15 | 1.420 | 2,344,000 | -560,000 | 0.23% | 3,328,480 |
| 2020-05-18 | 2020-05-14 | 2.970 | 2,904,000 | +1,028,000 | 0.29% | 8,624,880 |
| 2020-05-15 | 2020-05-13 | 2.940 | 1,876,000 | -4,000 | 0.19% | 5,515,440 |
| 2020-05-14 | 2020-05-12 | 2.870 | 1,880,000 | -120,000 | 0.19% | 5,395,600 |
| 2020-05-13 | 2020-05-11 | 2.820 | 2,000,000 | +4,000 | 0.20% | 5,640,000 |
| 2020-05-12 | 2020-05-08 | 2.770 | 1,996,000 | -1,228,000 | 0.20% | 5,528,920 |
| 2020-05-11 | 2020-05-07 | 2.730 | 3,224,000 | +144,000 | 0.32% | 8,801,520 |
| 2020-05-08 | 2020-05-06 | 2.690 | 3,080,000 | +108,000 | 0.31% | 8,285,200 |
| 2020-05-07 | 2020-05-05 | 2.690 | 2,972,000 | +284,000 | 0.30% | 7,994,680 |
| 2020-05-06 | 2020-05-04 | 2.690 | 2,688,000 | +452,000 | 0.27% | 7,230,720 |
| 2020-05-05 | 2020-04-29 | 2.660 | 2,236,000 | +68,000 | 0.22% | 5,947,760 |
| 2020-05-04 | 2020-04-28 | 2.570 | 2,168,000 | +116,000 | 0.22% | 5,571,760 |
| 2020-04-29 | 2020-04-27 | 2.570 | 2,052,000 | +36,000 | 0.21% | 5,273,640 |
| 2020-04-28 | 2020-04-24 | 2.560 | 2,016,000 | +468,000 | 0.20% | 5,160,960 |
| 2020-04-23 | 2020-04-21 | 2.490 | 1,548,000 | -124,000 | 0.15% | 3,854,520 |
| 2020-04-21 | 2020-04-17 | 2.540 | 1,672,000 | +28,000 | 0.17% | 4,246,880 |
| 2020-04-17 | 2020-04-15 | 2.520 | 1,644,000 | +204,000 | 0.16% | 4,142,880 |
| 2020-04-16 | 2020-04-14 | 2.530 | 1,440,000 | +1,128,000 | 0.14% | 3,643,200 |
| 2020-04-14 | 2020-04-08 | 2.370 | 312,000 | -32,000 | 0.03% | 739,440 |
| 2020-04-09 | 2020-04-07 | 2.350 | 344,000 | -16,000 | 0.03% | 808,400 |
| 2020-03-30 | 2020-03-26 | 2.260 | 360,000 | +284,000 | 0.04% | 813,600 |
| 2020-03-20 | 2020-03-18 | 2.180 | 76,000 | -8,000 | 0.01% | 165,680 |
| 2020-03-06 | 2020-03-04 | 2.280 | 84,000 | +20,000 | 0.01% | 191,520 |
| 2020-02-27 | 2020-02-25 | 2.220 | 64,000 | -16,000 | 0.01% | 142,080 |
| 2020-02-24 | 2020-02-20 | 2.390 | 80,000 | +12,000 | 0.01% | 191,200 |
| 2020-02-21 | 2020-02-19 | 2.330 | 68,000 | -4,000 | 0.01% | 158,440 |
| 2020-02-20 | 2020-02-18 | 2.230 | 72,000 | +4,000 | 0.01% | 160,560 |
| 2020-02-19 | 2020-02-17 | 2.260 | 68,000 | +40,000 | 0.01% | 153,680 |
| 2020-02-18 | 2020-02-14 | 2.250 | 28,000 | +12,000 | 0.00% | 63,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 16,000 | -24,000 | 0.00% | 31,680 |
| 2020-02-14 | 2020-02-12 | 2.690 | 40,000 | -24,000 | 0.00% | 107,600 |
| 2020-02-13 | 2020-02-11 | 2.250 | 64,000 | -76,000 | 0.01% | 144,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 140,000 | +40,000 | 0.01% | 287,000 |
| 2020-02-10 | 2020-02-06 | 1.770 | 100,000 | -4,000 | 0.01% | 177,000 |
| 2020-02-07 | 2020-02-05 | 1.700 | 104,000 | +8,000 | 0.01% | 176,800 |
| 2020-02-06 | 2020-02-04 | 1.650 | 96,000 | +8,000 | 0.01% | 158,400 |
| 2020-01-31 | 2020-01-29 | 1.460 | 88,000 | +48,000 | 0.01% | 128,480 |
| 2020-01-29 | 2020-01-22 | 1.360 | 40,000 | -40,000 | 0.00% | 54,400 |
| 2020-01-22 | 2020-01-20 | 1.250 | 80,000 | +40,000 | 0.01% | 100,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 40,000 | +24,000 | 0.00% | 52,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 16,000 | -16,000 | 0.00% | 19,040 |
| 2020-01-16 | 2020-01-14 | 1.070 | 32,000 | -28,000 | 0.00% | 34,240 |
| 2020-01-15 | 2020-01-13 | 1.030 | 60,000 | -108,000 | 0.01% | 61,800 |
| 2020-01-14 | 2020-01-10 | 1.160 | 168,000 | +16,000 | 0.02% | 194,880 |
| 2020-01-13 | 2020-01-09 | 1.150 | 152,000 | +12,000 | 0.02% | 174,800 |
| 2020-01-10 | 2020-01-08 | 1.080 | 140,000 | +8,000 | 0.01% | 151,200 |
| 2020-01-09 | 2020-01-07 | 1.070 | 132,000 | -20,000 | 0.01% | 141,240 |
| 2020-01-08 | 2020-01-06 | 0.920 | 152,000 | -36,000 | 0.02% | 139,840 |
| 2020-01-07 | 2020-01-03 | 0.940 | 188,000 | +140,000 | 0.02% | 176,720 |
| 2020-01-06 | 2020-01-02 | 0.860 | 48,000 | +4,000 | 0.00% | 41,280 |
| 2020-01-03 | 2019-12-31 | 0.710 | 44,000 | -20,000 | 0.00% | 31,240 |
| 2020-01-02 | 2019-12-27 | 0.650 | 64,000 | +40,000 | 0.01% | 41,600 |
| 2019-12-30 | 2019-12-24 | 0.900 | 24,000 | -8,000 | 0.00% | 21,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 32,000 | -1,172,000 | 0.00% | 27,200 |
| 2019-12-20 | 2019-12-18 | 0.790 | 1,204,000 | +16,000 | 0.12% | 951,160 |
| 2019-12-19 | 2019-12-17 | 0.830 | 1,188,000 | +44,000 | 0.12% | 986,040 |
| 2019-12-18 | 2019-12-16 | 0.820 | 1,144,000 | -176,000 | 0.11% | 938,080 |
| 2019-12-17 | 2019-12-13 | 0.780 | 1,320,000 | -1,348,000 | 0.13% | 1,029,600 |
| 2019-12-13 | 2019-12-11 | 0.730 | 2,668,000 | -20,000 | 0.27% | 1,947,640 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,688,000 | -356,000 | 0.27% | 1,935,360 |
| 2019-12-11 | 2019-12-09 | 0.690 | 3,044,000 | -224,000 | 0.30% | 2,100,360 |
| 2019-12-10 | 2019-12-06 | 0.690 | 3,268,000 | +2,444,000 | 0.33% | 2,254,920 |
| 2019-12-05 | 2019-12-03 | 0.660 | 824,000 | -408,000 | 0.08% | 543,840 |
| 2019-12-04 | 2019-12-02 | 0.630 | 1,232,000 | +100,000 | 0.12% | 776,160 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,132,000 | -48,000 | 0.11% | 656,560 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,180,000 | -1,112,000 | 0.12% | 696,200 |
| 2019-11-28 | 2019-11-26 | 0.570 | 2,292,000 | -400,000 | 0.23% | 1,306,440 |
| 2019-11-27 | 2019-11-25 | 0.540 | 2,692,000 | +512,000 | 0.27% | 1,453,680 |
| 2019-11-26 | 2019-11-22 | 0.540 | 2,180,000 | -4,000 | 0.22% | 1,177,200 |
| 2019-11-25 | 2019-11-21 | 0.520 | 2,184,000 | -200,000 | 0.22% | 1,135,680 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,384,000 | -400,000 | 0.24% | 1,215,840 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,784,000 | +192,000 | 0.28% | 1,392,000 |
| 2019-11-04 | 2019-10-31 | 0.495 | 2,592,000 | +24,000 | 0.26% | 1,283,040 |
| 2019-10-31 | 2019-10-29 | 0.495 | 2,568,000 | -380,000 | 0.26% | 1,271,160 |
| 2019-10-30 | 2019-10-28 | 0.500 | 2,948,000 | +60,000 | 0.29% | 1,474,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 2,888,000 | -100,000 | 0.29% | 1,472,880 |
| 2019-10-25 | 2019-10-23 | 0.480 | 2,988,000 | +28,000 | 0.30% | 1,434,240 |
| 2019-10-24 | 2019-10-22 | 0.485 | 2,960,000 | +52,000 | 0.30% | 1,435,600 |
| 2019-10-22 | 2019-10-18 | 0.490 | 2,908,000 | +12,000 | 0.29% | 1,424,920 |
| 2019-10-18 | 2019-10-16 | 0.500 | 2,896,000 | +712,000 | 0.29% | 1,448,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 2,184,000 | +480,000 | 0.22% | 971,880 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,704,000 | +720,000 | 0.17% | 741,240 |
| 2019-10-14 | 2019-10-10 | 0.440 | 984,000 | +960,000 | 0.10% | 432,960 |
| 2019-10-11 | 2019-10-09 | 0.440 | 24,000 | -28,000 | 0.00% | 10,560 |
| 2019-10-10 | 2019-10-08 | 0.460 | 52,000 | -3,312,000 | 0.01% | 23,920 |
| 2019-10-09 | 2019-10-04 | 0.360 | 3,364,000 | -2,168,000 | 0.34% | 1,211,040 |
| 2019-10-03 | 2019-09-30 | 0.350 | 5,532,000 | +500,000 | 0.55% | 1,936,200 |
| 2019-09-30 | 2019-09-26 | 0.350 | 5,032,000 | -220,000 | 0.50% | 1,761,200 |
| 2019-09-24 | 2019-09-20 | 0.320 | 5,252,000 | +272,000 | 0.53% | 1,680,640 |
| 2019-09-23 | 2019-09-19 | 0.265 | 4,980,000 | -208,000 | 0.50% | 1,319,700 |
| 2019-09-19 | 2019-09-17 | 0.260 | 5,188,000 | +1,000,000 | 0.52% | 1,348,880 |
| 2019-09-18 | 2019-09-16 | 0.260 | 4,188,000 | +3,832,000 | 0.42% | 1,088,880 |
| 2019-09-12 | 2019-09-10 | 0.270 | 356,000 | -100,000 | 0.04% | 96,120 |
| 2019-09-05 | 2019-09-03 | 0.246 | 456,000 | +52,000 | 0.05% | 112,176 |
| 2019-08-30 | 2019-08-28 | 0.255 | 404,000 | +80,000 | 0.04% | 103,020 |
| 2019-08-29 | 2019-08-27 | 0.265 | 324,000 | +20,000 | 0.03% | 85,860 |
| 2019-08-27 | 2019-08-23 | 0.248 | 304,000 | -248,000 | 0.03% | 75,392 |
| 2019-08-26 | 2019-08-22 | 0.234 | 552,000 | -1,012,000 | 0.06% | 129,168 |
| 2019-08-23 | 2019-08-21 | 0.222 | 1,564,000 | -940,000 | 0.16% | 347,208 |
| 2019-08-16 | 2019-08-14 | 0.206 | 2,504,000 | +36,000 | 0.25% | 515,824 |
| 2019-08-14 | 2019-08-12 | 0.211 | 2,468,000 | -60,000 | 0.25% | 520,748 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,528,000 | -4,000 | 0.25% | 530,880 |
| 2019-08-08 | 2019-08-06 | 0.199 | 2,532,000 | +300,000 | 0.25% | 503,868 |
| 2019-08-07 | 2019-08-05 | 0.212 | 2,232,000 | +1,000,000 | 0.22% | 473,184 |
| 2019-08-06 | 2019-08-02 | 0.226 | 1,232,000 | -44,000 | 0.12% | 278,432 |
| 2019-08-05 | 2019-08-01 | 0.244 | 1,276,000 | +60,000 | 0.13% | 311,344 |
| 2019-07-23 | 2019-07-19 | 0.255 | 1,216,000 | -1,012,000 | 0.12% | 310,080 |
| 2019-07-18 | 2019-07-16 | 0.236 | 2,228,000 | +416,000 | 0.22% | 525,808 |
| 2019-07-15 | 2019-07-11 | 0.235 | 1,812,000 | +356,000 | 0.18% | 425,820 |
| 2019-07-12 | 2019-07-10 | 0.240 | 1,456,000 | +720,000 | 0.15% | 349,440 |
| 2019-07-10 | 2019-07-08 | 0.240 | 736,000 | -440,000 | 0.07% | 176,640 |
| 2019-07-09 | 2019-07-05 | 0.250 | 1,176,000 | -16,000 | 0.12% | 294,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 1,192,000 | +172,000 | 0.12% | 315,880 |
| 2019-07-05 | 2019-07-03 | 0.265 | 1,020,000 | +204,000 | 0.10% | 270,300 |
| 2019-07-04 | 2019-07-02 | 0.280 | 816,000 | -940,000 | 0.08% | 228,480 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,756,000 | 0.18% | 535,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy