History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,552,170 | +0 | 0.46% | 614,543 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,552,170 | +0 | 0.46% | 614,543 |
| 2025-10-10 | 2025-10-08 | 0.136 | 4,552,170 | +0 | 0.46% | 619,095 |
| 2025-10-09 | 2025-10-06 | 0.136 | 4,552,170 | +0 | 0.46% | 619,095 |
| 2025-10-08 | 2025-10-03 | 0.145 | 4,552,170 | +0 | 0.46% | 660,065 |
| 2025-10-06 | 2025-10-02 | 0.136 | 4,552,170 | +0 | 0.46% | 619,095 |
| 2025-10-03 | 2025-09-30 | 0.136 | 4,552,170 | +0 | 0.46% | 619,095 |
| 2025-10-02 | 2025-09-29 | 0.135 | 4,552,170 | +0 | 0.46% | 614,543 |
| 2025-09-30 | 2025-09-26 | 0.133 | 4,552,170 | +0 | 0.46% | 605,439 |
| 2025-09-29 | 2025-09-25 | 0.141 | 4,552,170 | +0 | 0.46% | 641,856 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,552,170 | +0 | 0.46% | 646,408 |
| 2025-09-25 | 2025-09-23 | 0.142 | 4,552,170 | +0 | 0.46% | 646,408 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,552,170 | +0 | 0.46% | 650,960 |
| 2025-09-23 | 2025-09-19 | 0.143 | 4,552,170 | +0 | 0.46% | 650,960 |
| 2025-09-22 | 2025-09-18 | 0.149 | 4,552,170 | +60,000 | 0.46% | 678,273 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,492,170 | +48,000 | 0.45% | 696,286 |
| 2025-09-17 | 2025-09-15 | 0.149 | 4,444,170 | +52,000 | 0.44% | 662,181 |
| 2025-08-19 | 2025-08-15 | 0.125 | 4,392,170 | +1,308,000 | 0.44% | 549,021 |
| 2025-03-04 | 2025-02-28 | 0.124 | 3,084,170 | +308,000 | 0.31% | 382,437 |
| 2025-02-25 | 2025-02-21 | 0.122 | 2,776,170 | +80,000 | 0.28% | 338,693 |
| 2025-01-15 | 2025-01-13 | 0.127 | 2,696,170 | +40,000 | 0.27% | 342,414 |
| 2025-01-07 | 2025-01-03 | 0.128 | 2,656,170 | +92,000 | 0.27% | 339,990 |
| 2024-11-12 | 2024-11-08 | 0.136 | 2,564,170 | +100,000 | 0.26% | 348,727 |
| 2024-06-26 | 2024-06-24 | 0.147 | 2,464,170 | +140,000 | 0.25% | 362,233 |
| 2024-04-16 | 2024-04-12 | 0.136 | 2,324,170 | +80,000 | 0.23% | 316,087 |
| 2024-04-05 | 2024-04-02 | 0.126 | 2,244,170 | +60,000 | 0.22% | 282,765 |
| 2023-12-29 | 2023-12-27 | 0.129 | 2,184,170 | +104,000 | 0.22% | 281,758 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,080,170 | +76,000 | 0.21% | 278,743 |
| 2023-11-10 | 2023-11-08 | 0.144 | 2,004,170 | +20,000 | 0.20% | 288,600 |
| 2023-03-06 | 2023-03-02 | 0.203 | 1,984,170 | -8,000 | 0.20% | 402,787 |
| 2023-03-03 | 2023-03-01 | 0.191 | 1,992,170 | -12,000 | 0.20% | 380,504 |
| 2023-02-14 | 2023-02-10 | 0.190 | 2,004,170 | +20,000 | 0.20% | 380,792 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,984,170 | -228,000 | 0.20% | 535,726 |
| 2023-01-09 | 2023-01-05 | 0.295 | 2,212,170 | -16,000 | 0.22% | 652,590 |
| 2022-12-30 | 2022-12-28 | 0.213 | 2,228,170 | -628,000 | 0.22% | 474,600 |
| 2022-12-07 | 2022-12-05 | 0.174 | 2,856,170 | -56,000 | 0.29% | 496,974 |
| 2021-12-07 | 2021-12-03 | 0.165 | 2,912,170 | +16,000 | 0.29% | 480,508 |
| 2021-11-18 | 2021-11-16 | 0.185 | 2,896,170 | -4,000 | 0.29% | 535,791 |
| 2021-09-10 | 2021-09-08 | 0.220 | 2,900,170 | -8,000 | 0.29% | 638,037 |
| 2021-09-07 | 2021-09-03 | 0.200 | 2,908,170 | -8,000 | 0.29% | 581,634 |
| 2021-08-27 | 2021-08-25 | 0.178 | 2,916,170 | -4,000 | 0.29% | 519,078 |
| 2021-08-25 | 2021-08-23 | 0.184 | 2,920,170 | -20,000 | 0.29% | 537,311 |
| 2021-08-20 | 2021-08-18 | 0.169 | 2,940,170 | +40,000 | 0.29% | 496,889 |
| 2021-08-02 | 2021-07-29 | 0.195 | 2,900,170 | +40,000 | 0.29% | 565,533 |
| 2021-07-26 | 2021-07-22 | 0.211 | 2,860,170 | -24,000 | 0.29% | 603,496 |
| 2021-07-02 | 2021-06-29 | 0.220 | 2,884,170 | +56,000 | 0.29% | 634,517 |
| 2021-06-25 | 2021-06-23 | 0.228 | 2,828,170 | -8,000 | 0.28% | 644,823 |
| 2021-05-13 | 2021-05-11 | 0.240 | 2,836,170 | -48,000 | 0.28% | 680,681 |
| 2021-05-12 | 2021-05-10 | 0.248 | 2,884,170 | +48,000 | 0.29% | 715,274 |
| 2021-02-23 | 2021-02-19 | 0.340 | 2,836,170 | -8,000 | 0.28% | 964,298 |
| 2021-02-05 | 2021-02-03 | 0.228 | 2,844,170 | -44,000 | 0.28% | 648,471 |
| 2021-01-27 | 2021-01-25 | 0.235 | 2,888,170 | +44,000 | 0.29% | 678,720 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,844,170 | +4,000 | 0.28% | 739,484 |
| 2020-12-18 | 2020-12-16 | 0.270 | 2,840,170 | -20,000 | 0.28% | 766,846 |
| 2020-12-16 | 2020-12-14 | 0.270 | 2,860,170 | +36,000 | 0.29% | 772,246 |
| 2020-12-08 | 2020-12-04 | 0.290 | 2,824,170 | +20,000 | 0.28% | 819,009 |
| 2020-12-02 | 2020-11-30 | 0.280 | 2,804,170 | -4,000 | 0.28% | 785,168 |
| 2020-11-30 | 2020-11-26 | 0.285 | 2,808,170 | -200,000 | 0.28% | 800,328 |
| 2020-11-26 | 2020-11-24 | 0.285 | 3,008,170 | -4,000 | 0.30% | 857,328 |
| 2020-11-25 | 2020-11-23 | 0.285 | 3,012,170 | -8,000 | 0.30% | 858,468 |
| 2020-11-23 | 2020-11-19 | 0.285 | 3,020,170 | -8,000 | 0.30% | 860,748 |
| 2020-11-20 | 2020-11-18 | 0.275 | 3,028,170 | +104,000 | 0.30% | 832,747 |
| 2020-11-18 | 2020-11-16 | 0.275 | 2,924,170 | +4,000 | 0.29% | 804,147 |
| 2020-11-17 | 2020-11-13 | 0.285 | 2,920,170 | -4,000 | 0.29% | 832,248 |
| 2020-11-13 | 2020-11-11 | 0.285 | 2,924,170 | +20,000 | 0.29% | 833,388 |
| 2020-11-12 | 2020-11-10 | 0.290 | 2,904,170 | -20,000 | 0.29% | 842,209 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,924,170 | -32,000 | 0.29% | 789,526 |
| 2020-11-09 | 2020-11-05 | 0.285 | 2,956,170 | -4,000 | 0.30% | 842,508 |
| 2020-11-05 | 2020-11-03 | 0.260 | 2,960,170 | -8,000 | 0.30% | 769,644 |
| 2020-11-04 | 2020-11-02 | 0.250 | 2,968,170 | +8,000 | 0.30% | 742,042 |
| 2020-11-03 | 2020-10-30 | 0.250 | 2,960,170 | +20,000 | 0.30% | 740,042 |
| 2020-11-02 | 2020-10-29 | 0.265 | 2,940,170 | +4,000 | 0.29% | 779,145 |
| 2020-10-20 | 2020-10-16 | 0.300 | 2,936,170 | +4,000 | 0.29% | 880,851 |
| 2020-10-19 | 2020-10-15 | 0.315 | 2,932,170 | +8,000 | 0.29% | 923,634 |
| 2020-10-16 | 2020-10-14 | 0.340 | 2,924,170 | +44,000 | 0.29% | 994,218 |
| 2020-10-15 | 2020-10-12 | 0.360 | 2,880,170 | -8,000 | 0.29% | 1,036,861 |
| 2020-10-14 | 2020-10-09 | 0.370 | 2,888,170 | +20,000 | 0.29% | 1,068,623 |
| 2020-10-12 | 2020-10-08 | 0.390 | 2,868,170 | +12,000 | 0.29% | 1,118,586 |
| 2020-10-09 | 2020-10-07 | 0.305 | 2,856,170 | +432,000 | 0.29% | 871,132 |
| 2020-10-08 | 2020-10-06 | 0.235 | 2,424,170 | +4,000 | 0.24% | 569,680 |
| 2020-10-07 | 2020-10-05 | 0.227 | 2,420,170 | +212,000 | 0.24% | 549,379 |
| 2020-09-30 | 2020-09-28 | 0.230 | 2,208,170 | +20,000 | 0.22% | 507,879 |
| 2020-09-23 | 2020-09-21 | 0.250 | 2,188,170 | -8,000 | 0.22% | 547,042 |
| 2020-09-22 | 2020-09-18 | 0.255 | 2,196,170 | +32,000 | 0.22% | 560,023 |
| 2020-09-21 | 2020-09-17 | 0.255 | 2,164,170 | +16,000 | 0.22% | 551,863 |
| 2020-09-17 | 2020-09-15 | 0.260 | 2,148,170 | +272,000 | 0.21% | 558,524 |
| 2020-09-16 | 2020-09-14 | 0.270 | 1,876,170 | +32,000 | 0.19% | 506,566 |
| 2020-09-11 | 2020-09-09 | 0.285 | 1,844,170 | +16,000 | 0.18% | 525,588 |
| 2020-09-10 | 2020-09-08 | 0.275 | 1,828,170 | +128,000 | 0.18% | 502,747 |
| 2020-09-08 | 2020-09-04 | 0.295 | 1,700,170 | +20,000 | 0.17% | 501,550 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,680,170 | -12,000 | 0.17% | 512,452 |
| 2020-09-04 | 2020-09-02 | 0.285 | 1,692,170 | +36,000 | 0.17% | 482,268 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,656,170 | +48,000 | 0.17% | 496,851 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,608,170 | +40,000 | 0.16% | 506,574 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,568,170 | +4,000 | 0.16% | 525,337 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,564,170 | +384,000 | 0.16% | 492,714 |
| 2020-08-21 | 2020-08-19 | 0.350 | 1,180,170 | -20,000 | 0.12% | 413,060 |
| 2020-08-20 | 2020-08-18 | 0.340 | 1,200,170 | -20,000 | 0.12% | 408,058 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,220,170 | +4,000 | 0.12% | 420,959 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,216,170 | -332,000 | 0.12% | 474,306 |
| 2020-08-17 | 2020-08-13 | 0.335 | 1,548,170 | +1,100,000 | 0.15% | 518,637 |
| 2020-08-14 | 2020-08-12 | 0.430 | 448,170 | -20,000 | 0.04% | 192,713 |
| 2020-08-13 | 2020-08-11 | 0.500 | 468,170 | -3,532,000 | 0.05% | 234,085 |
| 2020-08-12 | 2020-08-10 | 1.090 | 4,000,170 | -8,196,000 | 0.40% | 4,360,185 |
| 2020-08-11 | 2020-08-07 | 1.080 | 12,196,170 | +208,000 | 1.22% | 13,171,864 |
| 2020-08-10 | 2020-08-06 | 1.080 | 11,988,170 | -4,000 | 1.20% | 12,947,224 |
| 2020-08-07 | 2020-08-05 | 1.050 | 11,992,170 | -1,056,000 | 1.20% | 12,591,778 |
| 2020-08-06 | 2020-08-04 | 0.980 | 13,048,170 | -536,000 | 1.30% | 12,787,207 |
| 2020-08-05 | 2020-08-03 | 1.030 | 13,584,170 | +2,392,000 | 1.36% | 13,991,695 |
| 2020-08-04 | 2020-07-31 | 1.110 | 11,192,170 | +2,936,000 | 1.12% | 12,423,309 |
| 2020-08-03 | 2020-07-30 | 1.140 | 8,256,170 | +680,000 | 0.83% | 9,412,034 |
| 2020-07-30 | 2020-07-28 | 1.230 | 7,576,170 | -4,000 | 0.76% | 9,318,689 |
| 2020-07-29 | 2020-07-27 | 1.200 | 7,580,170 | -12,000 | 0.76% | 9,096,204 |
| 2020-07-28 | 2020-07-24 | 1.180 | 7,592,170 | +472,000 | 0.76% | 8,958,761 |
| 2020-07-27 | 2020-07-23 | 1.200 | 7,120,170 | +180,000 | 0.71% | 8,544,204 |
| 2020-07-24 | 2020-07-22 | 1.220 | 6,940,170 | +60,000 | 0.69% | 8,467,007 |
| 2020-07-23 | 2020-07-21 | 1.230 | 6,880,170 | +68,000 | 0.69% | 8,462,609 |
| 2020-07-22 | 2020-07-20 | 1.210 | 6,812,170 | +184,000 | 0.68% | 8,242,726 |
| 2020-07-21 | 2020-07-17 | 1.200 | 6,628,170 | -2,612,000 | 0.66% | 7,953,804 |
| 2020-07-17 | 2020-07-15 | 1.200 | 9,240,170 | -8,000 | 0.92% | 11,088,204 |
| 2020-07-14 | 2020-07-10 | 1.070 | 9,248,170 | -3,880,000 | 0.92% | 9,895,542 |
| 2020-07-10 | 2020-07-08 | 0.950 | 13,128,170 | -116,000 | 1.31% | 12,471,762 |
| 2020-07-09 | 2020-07-07 | 0.930 | 13,244,170 | +4,264,000 | 1.32% | 12,317,078 |
| 2020-07-08 | 2020-07-06 | 0.890 | 8,980,170 | -400,000 | 0.90% | 7,992,351 |
| 2020-07-07 | 2020-07-03 | 0.890 | 9,380,170 | +708,000 | 0.94% | 8,348,351 |
| 2020-07-06 | 2020-07-02 | 0.860 | 8,672,170 | -28,000 | 0.87% | 7,458,066 |
| 2020-07-03 | 2020-06-30 | 0.900 | 8,700,170 | -3,724,000 | 0.87% | 7,830,153 |
| 2020-07-02 | 2020-06-29 | 0.890 | 12,424,170 | -12,924,000 | 1.24% | 11,057,511 |
| 2020-06-30 | 2020-06-26 | 0.790 | 25,348,170 | -36,000 | 2.53% | 20,025,054 |
| 2020-06-29 | 2020-06-24 | 0.780 | 25,384,170 | -84,000 | 2.54% | 19,799,653 |
| 2020-06-26 | 2020-06-23 | 0.760 | 25,468,170 | +1,608,000 | 2.55% | 19,355,809 |
| 2020-06-24 | 2020-06-22 | 0.830 | 23,860,170 | -12,000 | 2.39% | 19,803,941 |
| 2020-06-23 | 2020-06-19 | 0.780 | 23,872,170 | +32,000 | 2.39% | 18,620,293 |
| 2020-06-22 | 2020-06-18 | 0.750 | 23,840,170 | +172,000 | 2.38% | 17,880,128 |
| 2020-06-19 | 2020-06-17 | 0.720 | 23,668,170 | -408,000 | 2.37% | 17,041,082 |
| 2020-06-18 | 2020-06-16 | 0.680 | 24,076,170 | -100,000 | 2.41% | 16,371,796 |
| 2020-06-16 | 2020-06-12 | 0.680 | 24,176,170 | -12,000 | 2.42% | 16,439,796 |
| 2020-06-15 | 2020-06-11 | 0.670 | 24,188,170 | +12,000 | 2.42% | 16,206,074 |
| 2020-06-11 | 2020-06-09 | 0.620 | 24,176,170 | +6,196,000 | 2.42% | 14,989,225 |
| 2020-06-10 | 2020-06-08 | 0.580 | 17,980,170 | -208,000 | 1.80% | 10,428,499 |
| 2020-06-09 | 2020-06-05 | 0.580 | 18,188,170 | +14,240,000 | 1.82% | 10,549,139 |
| 2020-06-05 | 2020-06-03 | 0.550 | 3,948,170 | -20,000 | 0.39% | 2,171,494 |
| 2020-06-04 | 2020-06-02 | 0.580 | 3,968,170 | -16,000 | 0.40% | 2,301,539 |
| 2020-06-03 | 2020-06-01 | 0.580 | 3,984,170 | -20,000 | 0.40% | 2,310,819 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,004,170 | -60,000 | 0.40% | 2,282,377 |
| 2020-06-01 | 2020-05-28 | 0.570 | 4,064,170 | +1,532,000 | 0.41% | 2,316,577 |
| 2020-05-29 | 2020-05-27 | 0.660 | 2,532,170 | +1,088,000 | 0.25% | 1,671,232 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,444,170 | +4,000 | 0.14% | 1,010,919 |
| 2020-05-26 | 2020-05-22 | 0.760 | 1,440,170 | +12,000 | 0.14% | 1,094,529 |
| 2020-05-25 | 2020-05-21 | 0.740 | 1,428,170 | +4,000 | 0.14% | 1,056,846 |
| 2020-05-22 | 2020-05-20 | 0.760 | 1,424,170 | +76,000 | 0.14% | 1,082,369 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,348,170 | +332,000 | 0.13% | 970,682 |
| 2020-05-20 | 2020-05-18 | 0.800 | 1,016,170 | -7,132,000 | 0.10% | 812,936 |
| 2020-05-19 | 2020-05-15 | 1.420 | 8,148,170 | +7,816,000 | 0.81% | 11,570,401 |
| 2020-05-18 | 2020-05-14 | 2.970 | 332,170 | -3,844,000 | 0.03% | 986,545 |
| 2020-05-15 | 2020-05-13 | 2.940 | 4,176,170 | +152,000 | 0.42% | 12,277,940 |
| 2020-05-14 | 2020-05-12 | 2.870 | 4,024,170 | +3,580,000 | 0.40% | 11,549,368 |
| 2020-05-13 | 2020-05-11 | 2.820 | 444,170 | -288,000 | 0.04% | 1,252,559 |
| 2020-05-12 | 2020-05-08 | 2.770 | 732,170 | -1,268,000 | 0.07% | 2,028,111 |
| 2020-05-11 | 2020-05-07 | 2.730 | 2,000,170 | -28,000 | 0.20% | 5,460,464 |
| 2020-05-08 | 2020-05-06 | 2.690 | 2,028,170 | +32,000 | 0.20% | 5,455,777 |
| 2020-05-07 | 2020-05-05 | 2.690 | 1,996,170 | +276,000 | 0.20% | 5,369,697 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,720,170 | +48,000 | 0.17% | 4,627,257 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,672,170 | +972,000 | 0.17% | 4,447,972 |
| 2020-05-04 | 2020-04-28 | 2.570 | 700,170 | +76,000 | 0.07% | 1,799,437 |
| 2020-04-29 | 2020-04-27 | 2.570 | 624,170 | -8,000 | 0.06% | 1,604,117 |
| 2020-04-28 | 2020-04-24 | 2.560 | 632,170 | -1,416,000 | 0.06% | 1,618,355 |
| 2020-04-27 | 2020-04-23 | 2.530 | 2,048,170 | +268,000 | 0.20% | 5,181,870 |
| 2020-04-24 | 2020-04-22 | 2.520 | 1,780,170 | +112,000 | 0.18% | 4,486,028 |
| 2020-04-20 | 2020-04-16 | 2.550 | 1,668,170 | -620,000 | 0.17% | 4,253,834 |
| 2020-04-17 | 2020-04-15 | 2.520 | 2,288,170 | -908,000 | 0.23% | 5,766,188 |
| 2020-04-15 | 2020-04-09 | 2.410 | 3,196,170 | +12,000 | 0.32% | 7,702,770 |
| 2020-04-14 | 2020-04-08 | 2.370 | 3,184,170 | +68,000 | 0.32% | 7,546,483 |
| 2020-04-09 | 2020-04-07 | 2.350 | 3,116,170 | -32,000 | 0.31% | 7,323,000 |
| 2020-04-08 | 2020-04-06 | 2.270 | 3,148,170 | -1,304,000 | 0.31% | 7,146,346 |
| 2020-04-07 | 2020-04-03 | 2.270 | 4,452,170 | -44,000 | 0.45% | 10,106,426 |
| 2020-04-06 | 2020-04-02 | 2.270 | 4,496,170 | -32,000 | 0.45% | 10,206,306 |
| 2020-04-03 | 2020-04-01 | 2.260 | 4,528,170 | +172,000 | 0.45% | 10,233,664 |
| 2020-04-02 | 2020-03-31 | 2.280 | 4,356,170 | +572,000 | 0.44% | 9,932,068 |
| 2020-04-01 | 2020-03-30 | 2.310 | 3,784,170 | -20,000 | 0.38% | 8,741,433 |
| 2020-03-31 | 2020-03-27 | 2.280 | 3,804,170 | -8,000 | 0.38% | 8,673,508 |
| 2020-03-30 | 2020-03-26 | 2.260 | 3,812,170 | -1,184,000 | 0.38% | 8,615,504 |
| 2020-03-27 | 2020-03-25 | 2.250 | 4,996,170 | -4,172,000 | 0.50% | 11,241,382 |
| 2020-03-26 | 2020-03-24 | 2.210 | 9,168,170 | -2,172,000 | 0.92% | 20,261,656 |
| 2020-03-25 | 2020-03-23 | 2.140 | 11,340,170 | +764,000 | 1.13% | 24,267,964 |
| 2020-03-24 | 2020-03-20 | 2.170 | 10,576,170 | +96,000 | 1.06% | 22,950,289 |
| 2020-03-23 | 2020-03-19 | 2.090 | 10,480,170 | -5,124,000 | 1.05% | 21,903,555 |
| 2020-03-20 | 2020-03-18 | 2.180 | 15,604,170 | -100,000 | 1.56% | 34,017,091 |
| 2020-03-19 | 2020-03-17 | 2.110 | 15,704,170 | +104,000 | 1.57% | 33,135,799 |
| 2020-03-17 | 2020-03-13 | 2.100 | 15,600,170 | -56,000 | 1.56% | 32,760,357 |
| 2020-03-16 | 2020-03-12 | 2.100 | 15,656,170 | -780,000 | 1.57% | 32,877,957 |
| 2020-03-13 | 2020-03-11 | 2.120 | 16,436,170 | +84,170 | 1.64% | 34,844,680 |
| 2020-03-12 | 2020-03-10 | 2.200 | 16,352,000 | +68,000 | 1.64% | 35,974,400 |
| 2020-03-11 | 2020-03-09 | 2.240 | 16,284,000 | +20,000 | 1.63% | 36,476,160 |
| 2020-03-10 | 2020-03-06 | 2.320 | 16,264,000 | +128,000 | 1.63% | 37,732,480 |
| 2020-03-06 | 2020-03-04 | 2.280 | 16,136,000 | +28,000 | 1.61% | 36,790,080 |
| 2020-03-04 | 2020-03-02 | 2.240 | 16,108,000 | -160,000 | 1.61% | 36,081,920 |
| 2020-03-03 | 2020-02-28 | 2.210 | 16,268,000 | +2,984,000 | 1.63% | 35,952,280 |
| 2020-03-02 | 2020-02-27 | 2.160 | 13,284,000 | +20,000 | 1.33% | 28,693,440 |
| 2020-02-28 | 2020-02-26 | 2.230 | 13,264,000 | +1,448,000 | 1.33% | 29,578,720 |
| 2020-02-27 | 2020-02-25 | 2.220 | 11,816,000 | +348,000 | 1.18% | 26,231,520 |
| 2020-02-26 | 2020-02-24 | 2.220 | 11,468,000 | +2,672,000 | 1.15% | 25,458,960 |
| 2020-02-25 | 2020-02-21 | 2.330 | 8,796,000 | -9,100,000 | 0.88% | 20,494,680 |
| 2020-02-24 | 2020-02-20 | 2.390 | 17,896,000 | +92,000 | 1.79% | 42,771,440 |
| 2020-02-21 | 2020-02-19 | 2.330 | 17,804,000 | +300,000 | 1.78% | 41,483,320 |
| 2020-02-20 | 2020-02-18 | 2.230 | 17,504,000 | +184,000 | 1.75% | 39,033,920 |
| 2020-02-19 | 2020-02-17 | 2.260 | 17,320,000 | +1,828,000 | 1.73% | 39,143,200 |
| 2020-02-18 | 2020-02-14 | 2.250 | 15,492,000 | -3,820,000 | 1.55% | 34,857,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 19,312,000 | -24,000 | 1.93% | 38,237,760 |
| 2020-02-14 | 2020-02-12 | 2.690 | 19,336,000 | +464,000 | 1.93% | 52,013,840 |
| 2020-02-13 | 2020-02-11 | 2.250 | 18,872,000 | +4,000 | 1.89% | 42,462,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 18,868,000 | +4,364,000 | 1.89% | 38,679,400 |
| 2020-02-11 | 2020-02-07 | 1.820 | 14,504,000 | -3,912,000 | 1.45% | 26,397,280 |
| 2020-02-10 | 2020-02-06 | 1.770 | 18,416,000 | -484,000 | 1.84% | 32,596,320 |
| 2020-02-07 | 2020-02-05 | 1.700 | 18,900,000 | -504,000 | 1.89% | 32,130,000 |
| 2020-02-06 | 2020-02-04 | 1.650 | 19,404,000 | +9,260,000 | 1.94% | 32,016,600 |
| 2020-02-05 | 2020-02-03 | 1.460 | 10,144,000 | -9,856,000 | 1.01% | 14,810,240 |
| 2020-02-03 | 2020-01-30 | 1.360 | 20,000,000 | -100,000 | 2.00% | 27,200,000 |
| 2020-01-31 | 2020-01-29 | 1.460 | 20,100,000 | +116,000 | 2.01% | 29,346,000 |
| 2020-01-30 | 2020-01-24 | 1.570 | 19,984,000 | +820,000 | 2.00% | 31,374,880 |
| 2020-01-29 | 2020-01-22 | 1.360 | 19,164,000 | -744,000 | 1.92% | 26,063,040 |
| 2020-01-22 | 2020-01-20 | 1.250 | 19,908,000 | -116,000 | 1.99% | 24,885,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 20,024,000 | -4,000 | 2.00% | 26,031,200 |
| 2020-01-20 | 2020-01-16 | 1.190 | 20,028,000 | -212,000 | 2.00% | 23,833,320 |
| 2020-01-17 | 2020-01-15 | 1.200 | 20,240,000 | +460,000 | 2.02% | 24,288,000 |
| 2020-01-16 | 2020-01-14 | 1.070 | 19,780,000 | +1,880,000 | 1.98% | 21,164,600 |
| 2020-01-13 | 2020-01-09 | 1.150 | 17,900,000 | -52,000 | 1.79% | 20,585,000 |
| 2020-01-10 | 2020-01-08 | 1.080 | 17,952,000 | +8,000 | 1.80% | 19,388,160 |
| 2020-01-09 | 2020-01-07 | 1.070 | 17,944,000 | +2,920,000 | 1.79% | 19,200,080 |
| 2020-01-06 | 2020-01-02 | 0.860 | 15,024,000 | -1,996,000 | 1.50% | 12,920,640 |
| 2020-01-03 | 2019-12-31 | 0.710 | 17,020,000 | +4,416,000 | 1.70% | 12,084,200 |
| 2020-01-02 | 2019-12-27 | 0.650 | 12,604,000 | +752,000 | 1.26% | 8,192,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 11,852,000 | +568,000 | 1.19% | 10,074,200 |
| 2019-12-23 | 2019-12-19 | 0.810 | 11,284,000 | +3,336,000 | 1.13% | 9,140,040 |
| 2019-12-20 | 2019-12-18 | 0.790 | 7,948,000 | +1,316,000 | 0.79% | 6,278,920 |
| 2019-12-19 | 2019-12-17 | 0.830 | 6,632,000 | +3,448,000 | 0.66% | 5,504,560 |
| 2019-12-17 | 2019-12-13 | 0.780 | 3,184,000 | +1,716,000 | 0.32% | 2,483,520 |
| 2019-12-16 | 2019-12-12 | 0.720 | 1,468,000 | +640,000 | 0.15% | 1,056,960 |
| 2019-12-05 | 2019-12-03 | 0.660 | 828,000 | -60,000 | 0.08% | 546,480 |
| 2019-12-04 | 2019-12-02 | 0.630 | 888,000 | -1,628,000 | 0.09% | 559,440 |
| 2019-12-03 | 2019-11-29 | 0.580 | 2,516,000 | +2,484,000 | 0.25% | 1,459,280 |
| 2019-12-02 | 2019-11-28 | 0.590 | 32,000 | -4,980,000 | 0.00% | 18,880 |
| 2019-11-29 | 2019-11-27 | 0.560 | 5,012,000 | -2,024,000 | 0.50% | 2,806,720 |
| 2019-11-28 | 2019-11-26 | 0.570 | 7,036,000 | -4,868,000 | 0.70% | 4,010,520 |
| 2019-11-27 | 2019-11-25 | 0.540 | 11,904,000 | +12,000 | 1.19% | 6,428,160 |
| 2019-11-25 | 2019-11-21 | 0.520 | 11,892,000 | -2,476,000 | 1.19% | 6,183,840 |
| 2019-11-14 | 2019-11-12 | 0.500 | 14,368,000 | +4,000 | 1.44% | 7,184,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 14,364,000 | +12,000 | 1.44% | 7,110,180 |
| 2019-11-12 | 2019-11-08 | 0.500 | 14,352,000 | +3,144,000 | 1.44% | 7,176,000 |
| 2019-11-07 | 2019-11-05 | 0.460 | 11,208,000 | +1,348,000 | 1.12% | 5,155,680 |
| 2019-11-05 | 2019-11-01 | 0.485 | 9,860,000 | +1,832,000 | 0.99% | 4,782,100 |
| 2019-10-29 | 2019-10-25 | 0.510 | 8,028,000 | +6,000,000 | 0.80% | 4,094,280 |
| 2019-10-24 | 2019-10-22 | 0.485 | 2,028,000 | -3,068,000 | 0.20% | 983,580 |
| 2019-10-11 | 2019-10-09 | 0.440 | 5,096,000 | +300,000 | 0.51% | 2,242,240 |
| 2019-10-10 | 2019-10-08 | 0.460 | 4,796,000 | +4,796,000 | 0.48% | 2,206,160 |
| 2019-07-03 | 2019-06-28 | 0.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy