History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,816,000 | +0 | 0.18% | 246,976 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,816,000 | +0 | 0.18% | 246,976 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,816,000 | +0 | 0.18% | 263,320 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,816,000 | +0 | 0.18% | 246,976 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,816,000 | +0 | 0.18% | 246,976 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,816,000 | +0 | 0.18% | 241,528 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,816,000 | +0 | 0.18% | 256,056 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,816,000 | +0 | 0.18% | 257,872 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,816,000 | +0 | 0.18% | 257,872 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,816,000 | +0 | 0.18% | 259,688 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,816,000 | +0 | 0.18% | 259,688 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,816,000 | +0 | 0.18% | 270,584 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,816,000 | +0 | 0.18% | 286,928 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,816,000 | +0 | 0.18% | 281,480 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,816,000 | +0 | 0.18% | 270,584 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,816,000 | +0 | 0.18% | 270,584 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,816,000 | +0 | 0.18% | 257,872 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,816,000 | +0 | 0.18% | 257,872 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,816,000 | +0 | 0.18% | 248,792 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,816,000 | +0 | 0.18% | 274,216 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,816,000 | +0 | 0.18% | 263,320 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,816,000 | +0 | 0.18% | 263,320 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,816,000 | +0 | 0.18% | 290,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,816,000 | +0 | 0.18% | 232,448 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,816,000 | +0 | 0.18% | 236,080 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,816,000 | +0 | 0.18% | 237,896 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,816,000 | +0 | 0.18% | 237,896 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,816,000 | +0 | 0.18% | 241,528 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,816,000 | +0 | 0.18% | 234,264 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,816,000 | +0 | 0.18% | 227,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,816,000 | +0 | 0.18% | 227,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,816,000 | +0 | 0.18% | 228,816 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,816,000 | +0 | 0.18% | 214,288 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,816,000 | +0 | 0.18% | 217,920 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,816,000 | +0 | 0.18% | 210,656 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,816,000 | +0 | 0.18% | 207,024 |
| 2025-08-11 | 2025-08-07 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,816,000 | +0 | 0.18% | 210,656 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,816,000 | +0 | 0.18% | 207,024 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,816,000 | +0 | 0.18% | 223,368 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,816,000 | +0 | 0.18% | 236,080 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,816,000 | +0 | 0.18% | 216,104 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,816,000 | +0 | 0.18% | 245,160 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,816,000 | +0 | 0.18% | 243,344 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,816,000 | +0 | 0.18% | 234,264 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,816,000 | +0 | 0.18% | 234,264 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,816,000 | +0 | 0.18% | 236,080 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,816,000 | +0 | 0.18% | 236,080 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,816,000 | +0 | 0.18% | 236,080 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,816,000 | +0 | 0.18% | 228,816 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,816,000 | +0 | 0.18% | 227,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,816,000 | +0 | 0.18% | 217,920 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,816,000 | +0 | 0.18% | 217,920 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,816,000 | +0 | 0.18% | 208,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,816,000 | +0 | 0.18% | 205,208 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,816,000 | +0 | 0.18% | 197,944 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,816,000 | +0 | 0.18% | 201,576 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,816,000 | +0 | 0.18% | 197,944 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,816,000 | +0 | 0.18% | 197,944 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,816,000 | +0 | 0.18% | 199,760 |
| 2025-06-18 | 2025-06-16 | 0.112 | 1,816,000 | +0 | 0.18% | 203,392 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,816,000 | +0 | 0.18% | 208,840 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,816,000 | +0 | 0.18% | 203,392 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,816,000 | +0 | 0.18% | 185,232 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,816,000 | +0 | 0.18% | 199,760 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,816,000 | +0 | 0.18% | 199,760 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,816,000 | +0 | 0.18% | 207,024 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,816,000 | +0 | 0.18% | 210,656 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,816,000 | +0 | 0.18% | 208,840 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,816,000 | +0 | 0.18% | 207,024 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,816,000 | +0 | 0.18% | 207,024 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,816,000 | +0 | 0.18% | 208,840 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,816,000 | +0 | 0.18% | 208,840 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,816,000 | +0 | 0.18% | 197,944 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,816,000 | +0 | 0.18% | 183,416 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,816,000 | +0 | 0.18% | 201,576 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,816,000 | +0 | 0.18% | 192,496 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,816,000 | +0 | 0.18% | 192,496 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,816,000 | +0 | 0.18% | 192,496 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,816,000 | +0 | 0.18% | 196,128 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,816,000 | +0 | 0.18% | 197,944 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,816,000 | +0 | 0.18% | 212,472 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,816,000 | +0 | 0.18% | 188,864 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,816,000 | +0 | 0.18% | 188,864 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,816,000 | +0 | 0.18% | 190,680 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,816,000 | +0 | 0.18% | 190,680 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,816,000 | +0 | 0.18% | 192,496 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,816,000 | +0 | 0.18% | 176,152 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,816,000 | +0 | 0.18% | 192,496 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,816,000 | +0 | 0.18% | 188,864 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,816,000 | +0 | 0.18% | 181,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,816,000 | +0 | 0.18% | 181,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,816,000 | +0 | 0.18% | 181,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,816,000 | +24,000 | 0.18% | 181,600 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,792,000 | -48,000 | 0.18% | 213,248 |
| 2024-12-27 | 2024-12-20 | 0.122 | 1,840,000 | -32,000 | 0.18% | 224,480 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,872,000 | +32,000 | 0.19% | 252,720 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,840,000 | -4,000 | 0.18% | 248,400 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,844,000 | -24,000 | 0.18% | 293,196 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,868,000 | +4,000 | 0.19% | 261,520 |
| 2023-08-15 | 2023-08-11 | 0.204 | 1,864,000 | -40,000 | 0.19% | 380,256 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,904,000 | -48,000 | 0.19% | 354,144 |
| 2023-06-29 | 2023-06-27 | 0.185 | 1,952,000 | -4,000 | 0.20% | 361,120 |
| 2022-12-23 | 2022-12-21 | 0.175 | 1,956,000 | -48,000 | 0.20% | 342,300 |
| 2022-06-24 | 2022-06-22 | 0.121 | 2,004,000 | -4,000 | 0.20% | 242,484 |
| 2022-06-22 | 2022-06-20 | 0.128 | 2,008,000 | -4,000 | 0.20% | 257,024 |
| 2022-02-28 | 2022-02-24 | 0.135 | 2,012,000 | -88,000 | 0.20% | 271,620 |
| 2021-12-29 | 2021-12-24 | 0.171 | 2,100,000 | -88,000 | 0.21% | 359,100 |
| 2021-09-20 | 2021-09-16 | 0.199 | 2,188,000 | -60,000 | 0.22% | 435,412 |
| 2021-08-20 | 2021-08-18 | 0.169 | 2,248,000 | +60,000 | 0.22% | 379,912 |
| 2021-05-13 | 2021-05-11 | 0.240 | 2,188,000 | -40,000 | 0.22% | 525,120 |
| 2021-05-12 | 2021-05-10 | 0.248 | 2,228,000 | -16,000 | 0.22% | 552,544 |
| 2021-04-21 | 2021-04-19 | 0.255 | 2,244,000 | -24,000 | 0.22% | 572,220 |
| 2021-03-05 | 2021-03-03 | 0.265 | 2,268,000 | -8,000 | 0.23% | 601,020 |
| 2021-02-25 | 2021-02-23 | 0.325 | 2,276,000 | -4,000 | 0.23% | 739,700 |
| 2021-02-22 | 2021-02-18 | 0.335 | 2,280,000 | -136,000 | 0.23% | 763,800 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,416,000 | -8,000 | 0.24% | 773,120 |
| 2021-02-18 | 2021-02-16 | 0.320 | 2,424,000 | -252,000 | 0.24% | 775,680 |
| 2021-02-08 | 2021-02-04 | 0.227 | 2,676,000 | +20,000 | 0.27% | 607,452 |
| 2021-02-03 | 2021-02-01 | 0.221 | 2,656,000 | +8,000 | 0.27% | 586,976 |
| 2020-12-10 | 2020-12-08 | 0.285 | 2,648,000 | -24,000 | 0.26% | 754,680 |
| 2020-12-02 | 2020-11-30 | 0.280 | 2,672,000 | +24,000 | 0.27% | 748,160 |
| 2020-12-01 | 2020-11-27 | 0.280 | 2,648,000 | -24,000 | 0.26% | 741,440 |
| 2020-11-26 | 2020-11-24 | 0.285 | 2,672,000 | -24,000 | 0.27% | 761,520 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,696,000 | +16,000 | 0.27% | 741,400 |
| 2020-11-17 | 2020-11-13 | 0.285 | 2,680,000 | +8,000 | 0.27% | 763,800 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,672,000 | -52,000 | 0.27% | 721,440 |
| 2020-11-06 | 2020-11-04 | 0.260 | 2,724,000 | -788,000 | 0.27% | 708,240 |
| 2020-11-05 | 2020-11-03 | 0.260 | 3,512,000 | -12,000 | 0.35% | 913,120 |
| 2020-11-02 | 2020-10-29 | 0.265 | 3,524,000 | +36,000 | 0.35% | 933,860 |
| 2020-10-30 | 2020-10-28 | 0.275 | 3,488,000 | -36,000 | 0.35% | 959,200 |
| 2020-10-28 | 2020-10-23 | 0.285 | 3,524,000 | +44,000 | 0.35% | 1,004,340 |
| 2020-10-27 | 2020-10-22 | 0.290 | 3,480,000 | -44,000 | 0.35% | 1,009,200 |
| 2020-10-21 | 2020-10-19 | 0.300 | 3,524,000 | -12,000 | 0.35% | 1,057,200 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,536,000 | +64,000 | 0.35% | 1,060,800 |
| 2020-10-16 | 2020-10-14 | 0.340 | 3,472,000 | -20,000 | 0.35% | 1,180,480 |
| 2020-10-14 | 2020-10-09 | 0.370 | 3,492,000 | -64,000 | 0.35% | 1,292,040 |
| 2020-10-08 | 2020-10-06 | 0.235 | 3,556,000 | -112,000 | 0.36% | 835,660 |
| 2020-10-07 | 2020-10-05 | 0.227 | 3,668,000 | -232,000 | 0.37% | 832,636 |
| 2020-10-05 | 2020-09-29 | 0.225 | 3,900,000 | -236,000 | 0.39% | 877,500 |
| 2020-09-24 | 2020-09-22 | 0.255 | 4,136,000 | -148,000 | 0.41% | 1,054,680 |
| 2020-09-17 | 2020-09-15 | 0.260 | 4,284,000 | -100,000 | 0.43% | 1,113,840 |
| 2020-09-15 | 2020-09-11 | 0.275 | 4,384,000 | -92,000 | 0.44% | 1,205,600 |
| 2020-09-09 | 2020-09-07 | 0.285 | 4,476,000 | +100,000 | 0.45% | 1,275,660 |
| 2020-09-08 | 2020-09-04 | 0.295 | 4,376,000 | +4,000 | 0.44% | 1,290,920 |
| 2020-09-07 | 2020-09-03 | 0.305 | 4,372,000 | -152,000 | 0.44% | 1,333,460 |
| 2020-09-03 | 2020-09-01 | 0.300 | 4,524,000 | -384,000 | 0.45% | 1,357,200 |
| 2020-09-02 | 2020-08-31 | 0.315 | 4,908,000 | +20,000 | 0.49% | 1,546,020 |
| 2020-08-27 | 2020-08-25 | 0.335 | 4,888,000 | -1,100,000 | 0.49% | 1,637,480 |
| 2020-08-26 | 2020-08-24 | 0.315 | 5,988,000 | -904,000 | 0.60% | 1,886,220 |
| 2020-08-25 | 2020-08-21 | 0.340 | 6,892,000 | -100,000 | 0.69% | 2,343,280 |
| 2020-08-24 | 2020-08-20 | 0.340 | 6,992,000 | +28,000 | 0.70% | 2,377,280 |
| 2020-08-20 | 2020-08-18 | 0.340 | 6,964,000 | +136,000 | 0.70% | 2,367,760 |
| 2020-08-19 | 2020-08-17 | 0.345 | 6,828,000 | -160,000 | 0.68% | 2,355,660 |
| 2020-08-18 | 2020-08-14 | 0.390 | 6,988,000 | -1,136,000 | 0.70% | 2,725,320 |
| 2020-08-17 | 2020-08-13 | 0.335 | 8,124,000 | -468,000 | 0.81% | 2,721,540 |
| 2020-08-14 | 2020-08-12 | 0.430 | 8,592,000 | -916,000 | 0.86% | 3,694,560 |
| 2020-08-13 | 2020-08-11 | 0.500 | 9,508,000 | +6,896,000 | 0.95% | 4,754,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 2,612,000 | +504,000 | 0.26% | 2,847,080 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,108,000 | +28,000 | 0.21% | 2,213,400 |
| 2020-08-05 | 2020-08-03 | 1.030 | 2,080,000 | -476,000 | 0.21% | 2,142,400 |
| 2020-08-04 | 2020-07-31 | 1.110 | 2,556,000 | -360,000 | 0.26% | 2,837,160 |
| 2020-08-03 | 2020-07-30 | 1.140 | 2,916,000 | +24,000 | 0.29% | 3,324,240 |
| 2020-07-31 | 2020-07-29 | 1.200 | 2,892,000 | +224,000 | 0.29% | 3,470,400 |
| 2020-07-30 | 2020-07-28 | 1.230 | 2,668,000 | +412,000 | 0.27% | 3,281,640 |
| 2020-07-29 | 2020-07-27 | 1.200 | 2,256,000 | +164,000 | 0.23% | 2,707,200 |
| 2020-07-28 | 2020-07-24 | 1.180 | 2,092,000 | -320,000 | 0.21% | 2,468,560 |
| 2020-07-27 | 2020-07-23 | 1.200 | 2,412,000 | +60,000 | 0.24% | 2,894,400 |
| 2020-07-24 | 2020-07-22 | 1.220 | 2,352,000 | +4,000 | 0.24% | 2,869,440 |
| 2020-07-21 | 2020-07-17 | 1.200 | 2,348,000 | +84,000 | 0.23% | 2,817,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 2,264,000 | +60,000 | 0.23% | 2,762,080 |
| 2020-07-17 | 2020-07-15 | 1.200 | 2,204,000 | -108,000 | 0.22% | 2,644,800 |
| 2020-07-16 | 2020-07-14 | 1.090 | 2,312,000 | +40,000 | 0.23% | 2,520,080 |
| 2020-07-14 | 2020-07-10 | 1.070 | 2,272,000 | +56,000 | 0.23% | 2,431,040 |
| 2020-07-13 | 2020-07-09 | 1.040 | 2,216,000 | +192,000 | 0.22% | 2,304,640 |
| 2020-07-10 | 2020-07-08 | 0.950 | 2,024,000 | -160,000 | 0.20% | 1,922,800 |
| 2020-07-09 | 2020-07-07 | 0.930 | 2,184,000 | -268,000 | 0.22% | 2,031,120 |
| 2020-07-08 | 2020-07-06 | 0.890 | 2,452,000 | -48,000 | 0.25% | 2,182,280 |
| 2020-07-07 | 2020-07-03 | 0.890 | 2,500,000 | -120,000 | 0.25% | 2,225,000 |
| 2020-07-06 | 2020-07-02 | 0.860 | 2,620,000 | +80,000 | 0.26% | 2,253,200 |
| 2020-07-03 | 2020-06-30 | 0.900 | 2,540,000 | +340,000 | 0.25% | 2,286,000 |
| 2020-07-02 | 2020-06-29 | 0.890 | 2,200,000 | +152,000 | 0.22% | 1,958,000 |
| 2020-06-26 | 2020-06-23 | 0.760 | 2,048,000 | -28,000 | 0.20% | 1,556,480 |
| 2020-06-23 | 2020-06-19 | 0.780 | 2,076,000 | -4,000 | 0.21% | 1,619,280 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,080,000 | -4,000 | 0.21% | 1,560,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 2,084,000 | -8,000 | 0.21% | 1,500,480 |
| 2020-06-18 | 2020-06-16 | 0.680 | 2,092,000 | -52,000 | 0.21% | 1,422,560 |
| 2020-06-16 | 2020-06-12 | 0.680 | 2,144,000 | -32,000 | 0.21% | 1,457,920 |
| 2020-06-12 | 2020-06-10 | 0.670 | 2,176,000 | +40,000 | 0.22% | 1,457,920 |
| 2020-06-10 | 2020-06-08 | 0.580 | 2,136,000 | -24,000 | 0.21% | 1,238,880 |
| 2020-06-09 | 2020-06-05 | 0.580 | 2,160,000 | -56,000 | 0.22% | 1,252,800 |
| 2020-06-08 | 2020-06-04 | 0.550 | 2,216,000 | -52,000 | 0.22% | 1,218,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,268,000 | -84,000 | 0.23% | 1,315,440 |
| 2020-06-01 | 2020-05-28 | 0.570 | 2,352,000 | -320,000 | 0.24% | 1,340,640 |
| 2020-05-27 | 2020-05-25 | 0.690 | 2,672,000 | +16,000 | 0.27% | 1,843,680 |
| 2020-05-26 | 2020-05-22 | 0.760 | 2,656,000 | -172,000 | 0.27% | 2,018,560 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,828,000 | +56,000 | 0.28% | 2,092,720 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,772,000 | -608,000 | 0.28% | 2,106,720 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,380,000 | -4,000 | 0.34% | 2,433,600 |
| 2020-05-20 | 2020-05-18 | 0.800 | 3,384,000 | +48,000 | 0.34% | 2,707,200 |
| 2020-05-19 | 2020-05-15 | 1.420 | 3,336,000 | -1,196,000 | 0.33% | 4,737,120 |
| 2020-05-18 | 2020-05-14 | 2.970 | 4,532,000 | +4,488,000 | 0.45% | 13,460,040 |
| 2020-05-14 | 2020-05-12 | 2.870 | 44,000 | +8,000 | 0.00% | 126,280 |
| 2020-05-11 | 2020-05-07 | 2.730 | 36,000 | -4,000 | 0.00% | 98,280 |
| 2020-05-07 | 2020-05-05 | 2.690 | 40,000 | +8,000 | 0.00% | 107,600 |
| 2020-05-06 | 2020-05-04 | 2.690 | 32,000 | +16,000 | 0.00% | 86,080 |
| 2020-05-05 | 2020-04-29 | 2.660 | 16,000 | +4,000 | 0.00% | 42,560 |
| 2020-05-04 | 2020-04-28 | 2.570 | 12,000 | +8,000 | 0.00% | 30,840 |
| 2020-02-13 | 2020-02-11 | 2.250 | 4,000 | -4,000 | 0.00% | 9,000 |
| 2020-02-11 | 2020-02-07 | 1.820 | 8,000 | +4,000 | 0.00% | 14,560 |
| 2020-02-06 | 2020-02-04 | 1.650 | 4,000 | -4,000 | 0.00% | 6,600 |
| 2020-02-05 | 2020-02-03 | 1.460 | 8,000 | +4,000 | 0.00% | 11,680 |
| 2020-02-04 | 2020-01-31 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2020-01-29 | 2020-01-22 | 1.360 | 0 | -4,000 | ||
| 2020-01-23 | 2020-01-21 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2020-01-17 | 2020-01-15 | 1.200 | 0 | -4,000 | ||
| 2020-01-16 | 2020-01-14 | 1.070 | 4,000 | +4,000 | 0.00% | 4,280 |
| 2020-01-09 | 2020-01-07 | 1.070 | 0 | -36,000 | ||
| 2020-01-07 | 2020-01-03 | 0.940 | 36,000 | +36,000 | 0.00% | 33,840 |
| 2020-01-06 | 2020-01-02 | 0.860 | 0 | -16,000 | ||
| 2020-01-03 | 2019-12-31 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2019-12-19 | 2019-12-17 | 0.830 | 0 | -56,000 | ||
| 2019-12-17 | 2019-12-13 | 0.780 | 56,000 | -240,000 | 0.01% | 43,680 |
| 2019-12-13 | 2019-12-11 | 0.730 | 296,000 | +44,000 | 0.03% | 216,080 |
| 2019-12-12 | 2019-12-10 | 0.720 | 252,000 | +12,000 | 0.03% | 181,440 |
| 2019-12-10 | 2019-12-06 | 0.690 | 240,000 | +240,000 | 0.02% | 165,600 |
| 2019-08-30 | 2019-08-28 | 0.255 | 0 | -40,000 | ||
| 2019-08-29 | 2019-08-27 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2019-07-03 | 2019-06-28 | 0.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy