History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 11,476,000 | +0 | 1.15% | 1,549,260 |
| 2025-10-13 | 2025-10-09 | 0.135 | 11,476,000 | +0 | 1.15% | 1,549,260 |
| 2025-10-10 | 2025-10-08 | 0.136 | 11,476,000 | +0 | 1.15% | 1,560,736 |
| 2025-10-09 | 2025-10-06 | 0.136 | 11,476,000 | +0 | 1.15% | 1,560,736 |
| 2025-10-08 | 2025-10-03 | 0.145 | 11,476,000 | +0 | 1.15% | 1,664,020 |
| 2025-10-06 | 2025-10-02 | 0.136 | 11,476,000 | +0 | 1.15% | 1,560,736 |
| 2025-10-03 | 2025-09-30 | 0.136 | 11,476,000 | +0 | 1.15% | 1,560,736 |
| 2025-10-02 | 2025-09-29 | 0.135 | 11,476,000 | +0 | 1.15% | 1,549,260 |
| 2025-09-30 | 2025-09-26 | 0.133 | 11,476,000 | +0 | 1.15% | 1,526,308 |
| 2025-09-29 | 2025-09-25 | 0.141 | 11,476,000 | +0 | 1.15% | 1,618,116 |
| 2025-09-26 | 2025-09-24 | 0.142 | 11,476,000 | +0 | 1.15% | 1,629,592 |
| 2025-09-25 | 2025-09-23 | 0.142 | 11,476,000 | +0 | 1.15% | 1,629,592 |
| 2025-09-24 | 2025-09-22 | 0.143 | 11,476,000 | +0 | 1.15% | 1,641,068 |
| 2025-09-23 | 2025-09-19 | 0.143 | 11,476,000 | +0 | 1.15% | 1,641,068 |
| 2025-09-22 | 2025-09-18 | 0.149 | 11,476,000 | +0 | 1.15% | 1,709,924 |
| 2025-09-19 | 2025-09-17 | 0.158 | 11,476,000 | +0 | 1.15% | 1,813,208 |
| 2025-09-18 | 2025-09-16 | 0.155 | 11,476,000 | +0 | 1.15% | 1,778,780 |
| 2025-09-17 | 2025-09-15 | 0.149 | 11,476,000 | +0 | 1.15% | 1,709,924 |
| 2025-09-16 | 2025-09-12 | 0.149 | 11,476,000 | +0 | 1.15% | 1,709,924 |
| 2025-09-15 | 2025-09-11 | 0.142 | 11,476,000 | +0 | 1.15% | 1,629,592 |
| 2025-09-12 | 2025-09-10 | 0.142 | 11,476,000 | +0 | 1.15% | 1,629,592 |
| 2025-09-11 | 2025-09-09 | 0.135 | 11,476,000 | +0 | 1.15% | 1,549,260 |
| 2025-09-10 | 2025-09-08 | 0.135 | 11,476,000 | +0 | 1.15% | 1,549,260 |
| 2025-09-09 | 2025-09-05 | 0.137 | 11,476,000 | +0 | 1.15% | 1,572,212 |
| 2025-09-08 | 2025-09-04 | 0.151 | 11,476,000 | +180,000 | 1.15% | 1,732,876 |
| 2025-07-10 | 2025-07-08 | 0.130 | 11,296,000 | -8,000 | 1.13% | 1,468,480 |
| 2025-07-08 | 2025-07-04 | 0.130 | 11,304,000 | +4,000 | 1.13% | 1,469,520 |
| 2025-05-08 | 2025-05-06 | 0.117 | 11,300,000 | +12,000 | 1.13% | 1,322,100 |
| 2025-02-12 | 2025-02-10 | 0.118 | 11,288,000 | -56,000 | 1.13% | 1,331,984 |
| 2025-02-06 | 2025-02-04 | 0.119 | 11,344,000 | -52,000 | 1.13% | 1,349,936 |
| 2025-01-14 | 2025-01-10 | 0.120 | 11,396,000 | -96,000 | 1.14% | 1,367,520 |
| 2024-10-15 | 2024-10-10 | 0.137 | 11,492,000 | +12,000 | 1.15% | 1,574,404 |
| 2024-10-14 | 2024-10-09 | 0.137 | 11,480,000 | +40,000 | 1.15% | 1,572,760 |
| 2024-10-04 | 2024-10-02 | 0.134 | 11,440,000 | -276,000 | 1.14% | 1,532,960 |
| 2024-10-03 | 2024-09-30 | 0.131 | 11,716,000 | -420,000 | 1.17% | 1,534,796 |
| 2024-08-16 | 2024-08-14 | 0.150 | 12,136,000 | -60,000 | 1.21% | 1,820,400 |
| 2024-07-29 | 2024-07-25 | 0.130 | 12,196,000 | +60,000 | 1.22% | 1,585,480 |
| 2024-04-16 | 2024-04-12 | 0.136 | 12,136,000 | -36,000 | 1.21% | 1,650,496 |
| 2024-04-08 | 2024-04-03 | 0.130 | 12,172,000 | -60,000 | 1.22% | 1,582,360 |
| 2024-03-05 | 2024-03-01 | 0.148 | 12,232,000 | -24,000 | 1.22% | 1,810,336 |
| 2024-03-04 | 2024-02-29 | 0.148 | 12,256,000 | -12,000 | 1.23% | 1,813,888 |
| 2024-02-19 | 2024-02-15 | 0.135 | 12,268,000 | -156,000 | 1.23% | 1,656,180 |
| 2024-02-05 | 2024-02-01 | 0.121 | 12,424,000 | +112,000 | 1.24% | 1,503,304 |
| 2024-01-30 | 2024-01-26 | 0.141 | 12,312,000 | -8,000 | 1.23% | 1,735,992 |
| 2023-12-29 | 2023-12-27 | 0.129 | 12,320,000 | -36,000 | 1.23% | 1,589,280 |
| 2023-12-11 | 2023-12-07 | 0.139 | 12,356,000 | -24,000 | 1.24% | 1,717,484 |
| 2023-12-07 | 2023-12-05 | 0.134 | 12,380,000 | +24,000 | 1.24% | 1,658,920 |
| 2023-12-05 | 2023-12-01 | 0.139 | 12,356,000 | -72,000 | 1.24% | 1,717,484 |
| 2023-11-22 | 2023-11-20 | 0.130 | 12,428,000 | +28,000 | 1.24% | 1,615,640 |
| 2023-11-03 | 2023-11-01 | 0.120 | 12,400,000 | +12,000 | 1.24% | 1,488,000 |
| 2023-10-25 | 2023-10-20 | 0.130 | 12,388,000 | -12,000 | 1.24% | 1,610,440 |
| 2023-10-13 | 2023-10-11 | 0.138 | 12,400,000 | +116,000 | 1.24% | 1,711,200 |
| 2023-10-04 | 2023-09-29 | 0.129 | 12,284,000 | +8,000 | 1.23% | 1,584,636 |
| 2023-09-27 | 2023-09-25 | 0.124 | 12,276,000 | +204,000 | 1.23% | 1,522,224 |
| 2023-09-25 | 2023-09-21 | 0.156 | 12,072,000 | -84,000 | 1.21% | 1,883,232 |
| 2023-09-18 | 2023-09-14 | 0.181 | 12,156,000 | -24,000 | 1.22% | 2,200,236 |
| 2023-07-18 | 2023-07-13 | 0.179 | 12,180,000 | +4,000 | 1.22% | 2,180,220 |
| 2023-07-14 | 2023-07-12 | 0.189 | 12,176,000 | +20,000 | 1.22% | 2,301,264 |
| 2023-07-13 | 2023-07-11 | 0.192 | 12,156,000 | +4,000 | 1.22% | 2,333,952 |
| 2023-06-01 | 2023-05-30 | 0.163 | 12,152,000 | +16,000 | 1.22% | 1,980,776 |
| 2023-05-12 | 2023-05-10 | 0.175 | 12,136,000 | -412,000 | 1.21% | 2,123,800 |
| 2023-04-25 | 2023-04-21 | 0.184 | 12,548,000 | -68,000 | 1.25% | 2,308,832 |
| 2023-04-18 | 2023-04-14 | 0.158 | 12,616,000 | -4,000 | 1.26% | 1,993,328 |
| 2023-04-04 | 2023-03-31 | 0.171 | 12,620,000 | +4,000 | 1.26% | 2,158,020 |
| 2023-02-17 | 2023-02-15 | 0.191 | 12,616,000 | +12,000 | 1.26% | 2,409,656 |
| 2023-02-14 | 2023-02-10 | 0.190 | 12,604,000 | +220,000 | 1.26% | 2,394,760 |
| 2023-01-13 | 2023-01-11 | 0.280 | 12,384,000 | +16,000 | 1.24% | 3,467,520 |
| 2023-01-12 | 2023-01-10 | 0.290 | 12,368,000 | +60,000 | 1.24% | 3,586,720 |
| 2023-01-10 | 2023-01-06 | 0.270 | 12,308,000 | +184,000 | 1.23% | 3,323,160 |
| 2023-01-09 | 2023-01-05 | 0.295 | 12,124,000 | +104,000 | 1.21% | 3,576,580 |
| 2023-01-06 | 2023-01-04 | 0.265 | 12,020,000 | +208,000 | 1.20% | 3,185,300 |
| 2023-01-05 | 2023-01-03 | 0.230 | 11,812,000 | +696,000 | 1.18% | 2,716,760 |
| 2023-01-04 | 2022-12-30 | 0.230 | 11,116,000 | +112,000 | 1.11% | 2,556,680 |
| 2023-01-03 | 2022-12-29 | 0.215 | 11,004,000 | +192,000 | 1.10% | 2,365,860 |
| 2022-12-30 | 2022-12-28 | 0.213 | 10,812,000 | +296,000 | 1.08% | 2,302,956 |
| 2022-12-05 | 2022-12-01 | 0.159 | 10,516,000 | +20,000 | 1.05% | 1,672,044 |
| 2022-11-28 | 2022-11-24 | 0.160 | 10,496,000 | +160,000 | 1.05% | 1,679,360 |
| 2022-11-09 | 2022-11-07 | 0.136 | 10,336,000 | +20,000 | 1.03% | 1,405,696 |
| 2022-11-01 | 2022-10-28 | 0.140 | 10,316,000 | +200,000 | 1.03% | 1,444,240 |
| 2022-10-31 | 2022-10-27 | 0.131 | 10,116,000 | -4,000 | 1.01% | 1,325,196 |
| 2022-10-12 | 2022-10-10 | 0.160 | 10,120,000 | +4,000 | 1.01% | 1,619,200 |
| 2022-09-30 | 2022-09-28 | 0.180 | 10,116,000 | +100,000 | 1.01% | 1,820,880 |
| 2022-09-29 | 2022-09-27 | 0.194 | 10,016,000 | +108,000 | 1.00% | 1,943,104 |
| 2022-09-28 | 2022-09-26 | 0.191 | 9,908,000 | +204,000 | 0.99% | 1,892,428 |
| 2022-09-21 | 2022-09-19 | 0.111 | 9,704,000 | +4,000 | 0.97% | 1,077,144 |
| 2022-09-16 | 2022-09-14 | 0.110 | 9,700,000 | -60,000 | 0.97% | 1,067,000 |
| 2022-06-27 | 2022-06-23 | 0.119 | 9,760,000 | +4,000 | 0.98% | 1,161,440 |
| 2022-06-14 | 2022-06-10 | 0.137 | 9,756,000 | +16,000 | 0.98% | 1,336,572 |
| 2022-05-19 | 2022-05-17 | 0.121 | 9,740,000 | +120,000 | 0.97% | 1,178,540 |
| 2022-05-13 | 2022-05-11 | 0.142 | 9,620,000 | -16,000 | 0.96% | 1,366,040 |
| 2022-03-10 | 2022-03-08 | 0.110 | 9,636,000 | +60,000 | 0.96% | 1,059,960 |
| 2022-01-26 | 2022-01-24 | 0.155 | 9,576,000 | +220,000 | 0.96% | 1,484,280 |
| 2022-01-10 | 2022-01-06 | 0.157 | 9,356,000 | -32,000 | 0.94% | 1,468,892 |
| 2022-01-07 | 2022-01-05 | 0.152 | 9,388,000 | +40,000 | 0.94% | 1,426,976 |
| 2021-10-26 | 2021-10-22 | 0.191 | 9,348,000 | +4,000 | 0.93% | 1,785,468 |
| 2021-09-29 | 2021-09-27 | 0.170 | 9,344,000 | +128,000 | 0.93% | 1,588,480 |
| 2021-09-02 | 2021-08-31 | 0.189 | 9,216,000 | +28,000 | 0.92% | 1,741,824 |
| 2021-08-02 | 2021-07-29 | 0.195 | 9,188,000 | +320,000 | 0.92% | 1,791,660 |
| 2021-07-22 | 2021-07-20 | 0.219 | 8,868,000 | +240,000 | 0.89% | 1,942,092 |
| 2021-07-16 | 2021-07-14 | 0.219 | 8,628,000 | +200,000 | 0.86% | 1,889,532 |
| 2021-07-14 | 2021-07-12 | 0.213 | 8,428,000 | +200,000 | 0.84% | 1,795,164 |
| 2021-07-12 | 2021-07-08 | 0.223 | 8,228,000 | +232,000 | 0.82% | 1,834,844 |
| 2021-07-09 | 2021-07-07 | 0.228 | 7,996,000 | +60,000 | 0.80% | 1,823,088 |
| 2021-06-22 | 2021-06-18 | 0.238 | 7,936,000 | +328,000 | 0.79% | 1,888,768 |
| 2021-06-11 | 2021-06-09 | 0.234 | 7,608,000 | +156,000 | 0.76% | 1,780,272 |
| 2021-05-21 | 2021-05-18 | 0.240 | 7,452,000 | +24,000 | 0.75% | 1,788,480 |
| 2021-05-14 | 2021-05-12 | 0.246 | 7,428,000 | -28,000 | 0.74% | 1,827,288 |
| 2021-05-11 | 2021-05-07 | 0.248 | 7,456,000 | -4,000 | 0.75% | 1,849,088 |
| 2021-04-08 | 2021-04-01 | 0.265 | 7,460,000 | -4,000 | 0.75% | 1,976,900 |
| 2021-03-29 | 2021-03-25 | 0.250 | 7,464,000 | -16,000 | 0.75% | 1,866,000 |
| 2021-03-18 | 2021-03-16 | 0.285 | 7,480,000 | +4,000 | 0.75% | 2,131,800 |
| 2021-03-09 | 2021-03-05 | 0.250 | 7,476,000 | -704,000 | 0.75% | 1,869,000 |
| 2021-03-04 | 2021-03-02 | 0.280 | 8,180,000 | -76,000 | 0.82% | 2,290,400 |
| 2021-02-26 | 2021-02-24 | 0.300 | 8,256,000 | +920,000 | 0.83% | 2,476,800 |
| 2021-02-25 | 2021-02-23 | 0.325 | 7,336,000 | +160,000 | 0.73% | 2,384,200 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,176,000 | +448,000 | 0.72% | 2,332,200 |
| 2021-02-23 | 2021-02-19 | 0.340 | 6,728,000 | +4,000 | 0.67% | 2,287,520 |
| 2021-02-22 | 2021-02-18 | 0.335 | 6,724,000 | +60,000 | 0.67% | 2,252,540 |
| 2021-02-18 | 2021-02-16 | 0.320 | 6,664,000 | -100,000 | 0.67% | 2,132,480 |
| 2021-02-17 | 2021-02-11 | 0.239 | 6,764,000 | -24,000 | 0.68% | 1,616,596 |
| 2021-02-10 | 2021-02-08 | 0.223 | 6,788,000 | +4,000 | 0.68% | 1,513,724 |
| 2021-02-09 | 2021-02-05 | 0.224 | 6,784,000 | -24,000 | 0.68% | 1,519,616 |
| 2021-02-04 | 2021-02-02 | 0.236 | 6,808,000 | -64,000 | 0.68% | 1,606,688 |
| 2021-01-27 | 2021-01-25 | 0.235 | 6,872,000 | -104,000 | 0.69% | 1,614,920 |
| 2021-01-25 | 2021-01-21 | 0.236 | 6,976,000 | -8,000 | 0.70% | 1,646,336 |
| 2021-01-06 | 2021-01-04 | 0.245 | 6,984,000 | +44,000 | 0.70% | 1,711,080 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,940,000 | -24,000 | 0.69% | 1,735,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 6,964,000 | +8,000 | 0.70% | 1,845,460 |
| 2020-12-11 | 2020-12-09 | 0.275 | 6,956,000 | +4,000 | 0.70% | 1,912,900 |
| 2020-12-02 | 2020-11-30 | 0.280 | 6,952,000 | +228,000 | 0.70% | 1,946,560 |
| 2020-12-01 | 2020-11-27 | 0.280 | 6,724,000 | +24,000 | 0.67% | 1,882,720 |
| 2020-11-18 | 2020-11-16 | 0.275 | 6,700,000 | +20,000 | 0.67% | 1,842,500 |
| 2020-11-17 | 2020-11-13 | 0.285 | 6,680,000 | +4,000 | 0.67% | 1,903,800 |
| 2020-11-13 | 2020-11-11 | 0.285 | 6,676,000 | -12,000 | 0.67% | 1,902,660 |
| 2020-11-12 | 2020-11-10 | 0.290 | 6,688,000 | +40,000 | 0.67% | 1,939,520 |
| 2020-10-27 | 2020-10-22 | 0.290 | 6,648,000 | -116,000 | 0.66% | 1,927,920 |
| 2020-10-21 | 2020-10-19 | 0.300 | 6,764,000 | -52,000 | 0.68% | 2,029,200 |
| 2020-10-20 | 2020-10-16 | 0.300 | 6,816,000 | +4,000 | 0.68% | 2,044,800 |
| 2020-10-19 | 2020-10-15 | 0.315 | 6,812,000 | -56,000 | 0.68% | 2,145,780 |
| 2020-10-15 | 2020-10-12 | 0.360 | 6,868,000 | +52,000 | 0.69% | 2,472,480 |
| 2020-10-14 | 2020-10-09 | 0.370 | 6,816,000 | +60,000 | 0.68% | 2,521,920 |
| 2020-10-12 | 2020-10-08 | 0.390 | 6,756,000 | +196,000 | 0.68% | 2,634,840 |
| 2020-10-09 | 2020-10-07 | 0.305 | 6,560,000 | +132,000 | 0.66% | 2,000,800 |
| 2020-09-25 | 2020-09-23 | 0.255 | 6,428,000 | -40,000 | 0.64% | 1,639,140 |
| 2020-09-23 | 2020-09-21 | 0.250 | 6,468,000 | -132,000 | 0.65% | 1,617,000 |
| 2020-09-22 | 2020-09-18 | 0.255 | 6,600,000 | -76,000 | 0.66% | 1,683,000 |
| 2020-09-21 | 2020-09-17 | 0.255 | 6,676,000 | +436,000 | 0.67% | 1,702,380 |
| 2020-09-17 | 2020-09-15 | 0.260 | 6,240,000 | +72,000 | 0.62% | 1,622,400 |
| 2020-09-11 | 2020-09-09 | 0.285 | 6,168,000 | +4,000 | 0.62% | 1,757,880 |
| 2020-09-10 | 2020-09-08 | 0.275 | 6,164,000 | +36,000 | 0.62% | 1,695,100 |
| 2020-09-07 | 2020-09-03 | 0.305 | 6,128,000 | -424,000 | 0.61% | 1,869,040 |
| 2020-09-04 | 2020-09-02 | 0.285 | 6,552,000 | -28,000 | 0.66% | 1,867,320 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,580,000 | -160,000 | 0.66% | 1,974,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 6,740,000 | +4,000 | 0.67% | 2,123,100 |
| 2020-09-01 | 2020-08-28 | 0.320 | 6,736,000 | -560,000 | 0.67% | 2,155,520 |
| 2020-08-31 | 2020-08-27 | 0.325 | 7,296,000 | -796,000 | 0.73% | 2,371,200 |
| 2020-08-28 | 2020-08-26 | 0.330 | 8,092,000 | +16,000 | 0.81% | 2,670,360 |
| 2020-08-26 | 2020-08-24 | 0.315 | 8,076,000 | -52,000 | 0.81% | 2,543,940 |
| 2020-08-21 | 2020-08-19 | 0.350 | 8,128,000 | -128,000 | 0.81% | 2,844,800 |
| 2020-08-20 | 2020-08-18 | 0.340 | 8,256,000 | +96,000 | 0.83% | 2,807,040 |
| 2020-08-19 | 2020-08-17 | 0.345 | 8,160,000 | -1,964,000 | 0.82% | 2,815,200 |
| 2020-08-18 | 2020-08-14 | 0.390 | 10,124,000 | -472,000 | 1.01% | 3,948,360 |
| 2020-08-17 | 2020-08-13 | 0.335 | 10,596,000 | -2,080,000 | 1.06% | 3,549,660 |
| 2020-08-14 | 2020-08-12 | 0.430 | 12,676,000 | -3,220,000 | 1.27% | 5,450,680 |
| 2020-08-13 | 2020-08-11 | 0.500 | 15,896,000 | -504,000 | 1.59% | 7,948,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 16,400,000 | +772,000 | 1.64% | 17,876,000 |
| 2020-08-11 | 2020-08-07 | 1.080 | 15,628,000 | +92,000 | 1.56% | 16,878,240 |
| 2020-08-10 | 2020-08-06 | 1.080 | 15,536,000 | -20,000 | 1.55% | 16,778,880 |
| 2020-08-06 | 2020-08-04 | 0.980 | 15,556,000 | -268,000 | 1.56% | 15,244,880 |
| 2020-08-05 | 2020-08-03 | 1.030 | 15,824,000 | -1,724,000 | 1.58% | 16,298,720 |
| 2020-08-04 | 2020-07-31 | 1.110 | 17,548,000 | -220,000 | 1.75% | 19,478,280 |
| 2020-08-03 | 2020-07-30 | 1.140 | 17,768,000 | +520,000 | 1.78% | 20,255,520 |
| 2020-07-31 | 2020-07-29 | 1.200 | 17,248,000 | +112,000 | 1.72% | 20,697,600 |
| 2020-07-30 | 2020-07-28 | 1.230 | 17,136,000 | +2,028,000 | 1.71% | 21,077,280 |
| 2020-07-29 | 2020-07-27 | 1.200 | 15,108,000 | +7,368,000 | 1.51% | 18,129,600 |
| 2020-07-28 | 2020-07-24 | 1.180 | 7,740,000 | +3,848,000 | 0.77% | 9,133,200 |
| 2020-07-27 | 2020-07-23 | 1.200 | 3,892,000 | +188,000 | 0.39% | 4,670,400 |
| 2020-07-24 | 2020-07-22 | 1.220 | 3,704,000 | +528,000 | 0.37% | 4,518,880 |
| 2020-07-23 | 2020-07-21 | 1.230 | 3,176,000 | -1,016,000 | 0.32% | 3,906,480 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,192,000 | +708,000 | 0.42% | 5,072,320 |
| 2020-07-21 | 2020-07-17 | 1.200 | 3,484,000 | +64,000 | 0.35% | 4,180,800 |
| 2020-07-20 | 2020-07-16 | 1.220 | 3,420,000 | +44,000 | 0.34% | 4,172,400 |
| 2020-07-17 | 2020-07-15 | 1.200 | 3,376,000 | +336,000 | 0.34% | 4,051,200 |
| 2020-07-16 | 2020-07-14 | 1.090 | 3,040,000 | +20,000 | 0.30% | 3,313,600 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,020,000 | -872,000 | 0.30% | 3,291,800 |
| 2020-07-14 | 2020-07-10 | 1.070 | 3,892,000 | -324,000 | 0.39% | 4,164,440 |
| 2020-07-13 | 2020-07-09 | 1.040 | 4,216,000 | -4,540,000 | 0.42% | 4,384,640 |
| 2020-07-10 | 2020-07-08 | 0.950 | 8,756,000 | -80,000 | 0.88% | 8,318,200 |
| 2020-07-09 | 2020-07-07 | 0.930 | 8,836,000 | -1,300,000 | 0.88% | 8,217,480 |
| 2020-07-08 | 2020-07-06 | 0.890 | 10,136,000 | -60,000 | 1.01% | 9,021,040 |
| 2020-07-07 | 2020-07-03 | 0.890 | 10,196,000 | -632,000 | 1.02% | 9,074,440 |
| 2020-07-06 | 2020-07-02 | 0.860 | 10,828,000 | -600,000 | 1.08% | 9,312,080 |
| 2020-07-03 | 2020-06-30 | 0.900 | 11,428,000 | +2,004,000 | 1.14% | 10,285,200 |
| 2020-07-02 | 2020-06-29 | 0.890 | 9,424,000 | +5,528,000 | 0.94% | 8,387,360 |
| 2020-06-30 | 2020-06-26 | 0.790 | 3,896,000 | +28,000 | 0.39% | 3,077,840 |
| 2020-06-26 | 2020-06-23 | 0.760 | 3,868,000 | +8,000 | 0.39% | 2,939,680 |
| 2020-06-24 | 2020-06-22 | 0.830 | 3,860,000 | +804,000 | 0.39% | 3,203,800 |
| 2020-06-23 | 2020-06-19 | 0.780 | 3,056,000 | +320,000 | 0.31% | 2,383,680 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,736,000 | +4,000 | 0.27% | 2,052,000 |
| 2020-06-17 | 2020-06-15 | 0.650 | 2,732,000 | -80,000 | 0.27% | 1,775,800 |
| 2020-06-15 | 2020-06-11 | 0.670 | 2,812,000 | +92,000 | 0.28% | 1,884,040 |
| 2020-06-12 | 2020-06-10 | 0.670 | 2,720,000 | +4,000 | 0.27% | 1,822,400 |
| 2020-06-11 | 2020-06-09 | 0.620 | 2,716,000 | -44,000 | 0.27% | 1,683,920 |
| 2020-06-09 | 2020-06-05 | 0.580 | 2,760,000 | +304,000 | 0.28% | 1,600,800 |
| 2020-06-05 | 2020-06-03 | 0.550 | 2,456,000 | -52,000 | 0.25% | 1,350,800 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,508,000 | -68,000 | 0.25% | 1,454,640 |
| 2020-06-03 | 2020-06-01 | 0.580 | 2,576,000 | -8,000 | 0.26% | 1,494,080 |
| 2020-06-02 | 2020-05-29 | 0.570 | 2,584,000 | -12,000 | 0.26% | 1,472,880 |
| 2020-06-01 | 2020-05-28 | 0.570 | 2,596,000 | -96,000 | 0.26% | 1,479,720 |
| 2020-05-28 | 2020-05-26 | 0.700 | 2,692,000 | -3,180,000 | 0.27% | 1,884,400 |
| 2020-05-27 | 2020-05-25 | 0.690 | 5,872,000 | -52,000 | 0.59% | 4,051,680 |
| 2020-05-26 | 2020-05-22 | 0.760 | 5,924,000 | -472,000 | 0.59% | 4,502,240 |
| 2020-05-25 | 2020-05-21 | 0.740 | 6,396,000 | -8,000 | 0.64% | 4,733,040 |
| 2020-05-22 | 2020-05-20 | 0.760 | 6,404,000 | -172,000 | 0.64% | 4,867,040 |
| 2020-05-21 | 2020-05-19 | 0.720 | 6,576,000 | -1,960,000 | 0.66% | 4,734,720 |
| 2020-05-20 | 2020-05-18 | 0.800 | 8,536,000 | -1,776,000 | 0.85% | 6,828,800 |
| 2020-05-19 | 2020-05-15 | 1.420 | 10,312,000 | +584,000 | 1.03% | 14,643,040 |
| 2020-05-18 | 2020-05-14 | 2.970 | 9,728,000 | +1,548,000 | 0.97% | 28,892,160 |
| 2020-05-15 | 2020-05-13 | 2.940 | 8,180,000 | +44,000 | 0.82% | 24,049,200 |
| 2020-05-14 | 2020-05-12 | 2.870 | 8,136,000 | -232,000 | 0.81% | 23,350,320 |
| 2020-05-13 | 2020-05-11 | 2.820 | 8,368,000 | -128,000 | 0.84% | 23,597,760 |
| 2020-05-12 | 2020-05-08 | 2.770 | 8,496,000 | +848,000 | 0.85% | 23,533,920 |
| 2020-05-11 | 2020-05-07 | 2.730 | 7,648,000 | +12,000 | 0.76% | 20,879,040 |
| 2020-05-08 | 2020-05-06 | 2.690 | 7,636,000 | -148,000 | 0.76% | 20,540,840 |
| 2020-05-07 | 2020-05-05 | 2.690 | 7,784,000 | +36,000 | 0.78% | 20,938,960 |
| 2020-05-06 | 2020-05-04 | 2.690 | 7,748,000 | +104,000 | 0.77% | 20,842,120 |
| 2020-05-05 | 2020-04-29 | 2.660 | 7,644,000 | +104,000 | 0.76% | 20,333,040 |
| 2020-05-04 | 2020-04-28 | 2.570 | 7,540,000 | +1,536,000 | 0.75% | 19,377,800 |
| 2020-04-29 | 2020-04-27 | 2.570 | 6,004,000 | -124,000 | 0.60% | 15,430,280 |
| 2020-04-28 | 2020-04-24 | 2.560 | 6,128,000 | +8,000 | 0.61% | 15,687,680 |
| 2020-04-27 | 2020-04-23 | 2.530 | 6,120,000 | +1,156,000 | 0.61% | 15,483,600 |
| 2020-04-24 | 2020-04-22 | 2.520 | 4,964,000 | +76,000 | 0.50% | 12,509,280 |
| 2020-04-23 | 2020-04-21 | 2.490 | 4,888,000 | +3,364,000 | 0.49% | 12,171,120 |
| 2020-04-22 | 2020-04-20 | 2.490 | 1,524,000 | -80,000 | 0.15% | 3,794,760 |
| 2020-04-21 | 2020-04-17 | 2.540 | 1,604,000 | +56,000 | 0.16% | 4,074,160 |
| 2020-04-16 | 2020-04-14 | 2.530 | 1,548,000 | -380,000 | 0.15% | 3,916,440 |
| 2020-04-09 | 2020-04-07 | 2.350 | 1,928,000 | -68,000 | 0.19% | 4,530,800 |
| 2020-04-08 | 2020-04-06 | 2.270 | 1,996,000 | -20,000 | 0.20% | 4,530,920 |
| 2020-04-06 | 2020-04-02 | 2.270 | 2,016,000 | +56,000 | 0.20% | 4,576,320 |
| 2020-04-03 | 2020-04-01 | 2.260 | 1,960,000 | -112,000 | 0.20% | 4,429,600 |
| 2020-04-02 | 2020-03-31 | 2.280 | 2,072,000 | -140,000 | 0.21% | 4,724,160 |
| 2020-04-01 | 2020-03-30 | 2.310 | 2,212,000 | -20,000 | 0.22% | 5,109,720 |
| 2020-03-31 | 2020-03-27 | 2.280 | 2,232,000 | +1,376,000 | 0.22% | 5,088,960 |
| 2020-03-30 | 2020-03-26 | 2.260 | 856,000 | +128,000 | 0.09% | 1,934,560 |
| 2020-03-27 | 2020-03-25 | 2.250 | 728,000 | +264,000 | 0.07% | 1,638,000 |
| 2020-03-13 | 2020-03-11 | 2.120 | 464,000 | -120,000 | 0.05% | 983,680 |
| 2020-02-28 | 2020-02-26 | 2.230 | 584,000 | +84,000 | 0.06% | 1,302,320 |
| 2020-02-26 | 2020-02-24 | 2.220 | 500,000 | +96,000 | 0.05% | 1,110,000 |
| 2020-02-13 | 2020-02-11 | 2.250 | 404,000 | -8,000 | 0.04% | 909,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 412,000 | +380,000 | 0.04% | 844,600 |
| 2020-01-31 | 2020-01-29 | 1.460 | 32,000 | -556,000 | 0.00% | 46,720 |
| 2020-01-30 | 2020-01-24 | 1.570 | 588,000 | -20,000 | 0.06% | 923,160 |
| 2020-01-22 | 2020-01-20 | 1.250 | 608,000 | +20,000 | 0.06% | 760,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 588,000 | -32,000 | 0.06% | 764,400 |
| 2020-01-20 | 2020-01-16 | 1.190 | 620,000 | +520,000 | 0.06% | 737,800 |
| 2020-01-17 | 2020-01-15 | 1.200 | 100,000 | +20,000 | 0.01% | 120,000 |
| 2020-01-15 | 2020-01-13 | 1.030 | 80,000 | +12,000 | 0.01% | 82,400 |
| 2020-01-13 | 2020-01-09 | 1.150 | 68,000 | +12,000 | 0.01% | 78,200 |
| 2020-01-10 | 2020-01-08 | 1.080 | 56,000 | -24,000 | 0.01% | 60,480 |
| 2020-01-09 | 2020-01-07 | 1.070 | 80,000 | -1,808,000 | 0.01% | 85,600 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,888,000 | -200,000 | 0.19% | 1,774,720 |
| 2020-01-03 | 2019-12-31 | 0.710 | 2,088,000 | +188,000 | 0.21% | 1,482,480 |
| 2020-01-02 | 2019-12-27 | 0.650 | 1,900,000 | +1,356,000 | 0.19% | 1,235,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 544,000 | -60,000 | 0.05% | 489,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 604,000 | -20,000 | 0.06% | 513,400 |
| 2019-12-19 | 2019-12-17 | 0.830 | 624,000 | +280,000 | 0.06% | 517,920 |
| 2019-12-18 | 2019-12-16 | 0.820 | 344,000 | -12,000 | 0.03% | 282,080 |
| 2019-12-16 | 2019-12-12 | 0.720 | 356,000 | +8,000 | 0.04% | 256,320 |
| 2019-12-13 | 2019-12-11 | 0.730 | 348,000 | +4,000 | 0.03% | 254,040 |
| 2019-12-12 | 2019-12-10 | 0.720 | 344,000 | +200,000 | 0.03% | 247,680 |
| 2019-12-10 | 2019-12-06 | 0.690 | 144,000 | +116,000 | 0.01% | 99,360 |
| 2019-12-06 | 2019-12-04 | 0.630 | 28,000 | -1,248,000 | 0.00% | 17,640 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,276,000 | -820,000 | 0.13% | 842,160 |
| 2019-12-04 | 2019-12-02 | 0.630 | 2,096,000 | +1,404,000 | 0.21% | 1,320,480 |
| 2019-12-03 | 2019-11-29 | 0.580 | 692,000 | +328,000 | 0.07% | 401,360 |
| 2019-12-02 | 2019-11-28 | 0.590 | 364,000 | +356,000 | 0.04% | 214,760 |
| 2019-11-11 | 2019-11-07 | 0.460 | 8,000 | -4,000 | 0.00% | 3,680 |
| 2019-10-23 | 2019-10-21 | 0.470 | 12,000 | +4,000 | 0.00% | 5,640 |
| 2019-10-09 | 2019-10-04 | 0.360 | 8,000 | +4,000 | 0.00% | 2,880 |
| 2019-10-04 | 2019-10-02 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2019-07-12 | 2019-07-10 | 0.240 | 0 | -44,000 | ||
| 2019-07-11 | 2019-07-09 | 0.250 | 44,000 | +44,000 | 0.00% | 11,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy