History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.117 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.115 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.128 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.128 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.122 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.129 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.135 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.135 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.137 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 -4,000
2021-09-20 2021-09-16 0.199 4,000 -8,000 0.00% 796
2021-02-05 2021-02-03 0.228 12,000 -8,000 0.00% 2,736
2020-12-07 2020-12-03 0.275 20,000 -24,000 0.00% 5,500
2020-10-15 2020-10-12 0.360 44,000 +24,000 0.00% 15,840
2020-10-09 2020-10-07 0.305 20,000 +4,000 0.00% 6,100
2020-08-14 2020-08-12 0.430 16,000 +4,000 0.00% 6,880
2020-07-27 2020-07-23 1.200 12,000 -1,200,000 0.00% 14,400
2020-07-24 2020-07-22 1.220 1,212,000 -8,000 0.12% 1,478,640
2020-07-21 2020-07-17 1.200 1,220,000 +404,000 0.12% 1,464,000
2020-07-20 2020-07-16 1.220 816,000 +188,000 0.08% 995,520
2020-07-17 2020-07-15 1.200 628,000 +120,000 0.06% 753,600
2020-07-16 2020-07-14 1.090 508,000 +484,000 0.05% 553,720
2020-07-15 2020-07-13 1.090 24,000 -500,000 0.00% 26,160
2020-07-14 2020-07-10 1.070 524,000 +500,000 0.05% 560,680
2020-07-13 2020-07-09 1.040 24,000 -1,000,000 0.00% 24,960
2020-07-10 2020-07-08 0.950 1,024,000 +400,000 0.10% 972,800
2020-07-09 2020-07-07 0.930 624,000 -208,000 0.06% 580,320
2020-07-08 2020-07-06 0.890 832,000 +204,000 0.08% 740,480
2020-07-07 2020-07-03 0.890 628,000 -4,000 0.06% 558,920
2020-07-06 2020-07-02 0.860 632,000 +300,000 0.06% 543,520
2020-07-03 2020-06-30 0.900 332,000 +300,000 0.03% 298,800
2020-07-02 2020-06-29 0.890 32,000 -1,068,000 0.00% 28,480
2020-06-30 2020-06-26 0.790 1,100,000 +568,000 0.11% 869,000
2020-06-29 2020-06-24 0.780 532,000 +500,000 0.05% 414,960
2020-06-12 2020-06-10 0.670 32,000 -1,532,000 0.00% 21,440
2020-06-11 2020-06-09 0.620 1,564,000 -216,000 0.16% 969,680
2020-06-10 2020-06-08 0.580 1,780,000 +700,000 0.18% 1,032,400
2020-06-09 2020-06-05 0.580 1,080,000 +44,000 0.11% 626,400
2020-06-08 2020-06-04 0.550 1,036,000 -792,000 0.10% 569,800
2020-06-05 2020-06-03 0.550 1,828,000 +1,800,000 0.18% 1,005,400
2020-05-25 2020-05-21 0.740 28,000 -16,000 0.00% 20,720
2020-05-22 2020-05-20 0.760 44,000 +4,000 0.00% 33,440
2020-05-21 2020-05-19 0.720 40,000 -4,000 0.00% 28,800
2020-05-20 2020-05-18 0.800 44,000 +28,000 0.00% 35,200
2020-05-12 2020-05-08 2.770 16,000 -4,000 0.00% 44,320
2020-03-30 2020-03-26 2.260 20,000 +4,000 0.00% 45,200
2020-03-19 2020-03-17 2.110 16,000 -28,000 0.00% 33,760
2020-03-06 2020-03-04 2.280 44,000 -4,000 0.00% 100,320
2020-02-25 2020-02-21 2.330 48,000 +4,000 0.00% 111,840
2020-02-21 2020-02-19 2.330 44,000 -4,000 0.00% 102,520
2020-02-18 2020-02-14 2.250 48,000 +4,000 0.00% 108,000
2020-02-13 2020-02-11 2.250 44,000 +4,000 0.00% 99,000
2020-02-10 2020-02-06 1.770 40,000 +12,000 0.00% 70,800
2020-02-06 2020-02-04 1.650 28,000 +12,000 0.00% 46,200
2020-02-03 2020-01-30 1.360 16,000 -104,000 0.00% 21,760
2020-01-30 2020-01-24 1.570 120,000 +96,000 0.01% 188,400
2020-01-29 2020-01-22 1.360 24,000 -8,000 0.00% 32,640
2020-01-23 2020-01-21 1.270 32,000 -60,000 0.00% 40,640
2020-01-22 2020-01-20 1.250 92,000 +56,000 0.01% 115,000
2020-01-20 2020-01-16 1.190 36,000 +20,000 0.00% 42,840
2020-01-17 2020-01-15 1.200 16,000 -28,000 0.00% 19,200
2020-01-16 2020-01-14 1.070 44,000 +8,000 0.00% 47,080
2020-01-15 2020-01-13 1.030 36,000 +4,000 0.00% 37,080
2020-01-13 2020-01-09 1.150 32,000 +24,000 0.00% 36,800
2020-01-08 2020-01-06 0.920 8,000 -4,000 0.00% 7,360
2020-01-07 2020-01-03 0.940 12,000 -4,000 0.00% 11,280
2020-01-06 2020-01-02 0.860 16,000 -12,000 0.00% 13,760
2019-12-30 2019-12-24 0.900 28,000 +8,000 0.00% 25,200
2019-12-27 2019-12-20 0.850 20,000 -16,000 0.00% 17,000
2019-12-20 2019-12-18 0.790 36,000 +4,000 0.00% 28,440
2019-12-18 2019-12-16 0.820 32,000 +4,000 0.00% 26,240
2019-12-13 2019-12-11 0.730 28,000 +4,000 0.00% 20,440
2019-12-11 2019-12-09 0.690 24,000 -4,000 0.00% 16,560
2019-12-10 2019-12-06 0.690 28,000 -8,000 0.00% 19,320
2019-12-09 2019-12-05 0.600 36,000 -12,000 0.00% 21,600
2019-12-06 2019-12-04 0.630 48,000 +4,000 0.00% 30,240
2019-12-05 2019-12-03 0.660 44,000 +8,000 0.00% 29,040
2019-12-04 2019-12-02 0.630 36,000 -4,000 0.00% 22,680
2019-12-03 2019-11-29 0.580 40,000 +4,000 0.00% 23,200
2019-11-28 2019-11-26 0.570 36,000 -4,000 0.00% 20,520
2019-11-27 2019-11-25 0.540 40,000 -8,000 0.00% 21,600
2019-11-26 2019-11-22 0.540 48,000 -4,000 0.00% 25,920
2019-11-25 2019-11-21 0.520 52,000 -4,000 0.01% 27,040
2019-11-22 2019-11-20 0.520 56,000 -4,000 0.01% 29,120
2019-11-21 2019-11-19 0.510 60,000 -4,000 0.01% 30,600
2019-11-20 2019-11-18 0.510 64,000 -108,000 0.01% 32,640
2019-11-19 2019-11-15 0.495 172,000 -8,000 0.02% 85,140
2019-11-15 2019-11-13 0.495 180,000 -4,000 0.02% 89,100
2019-11-14 2019-11-12 0.500 184,000 -8,000 0.02% 92,000
2019-11-13 2019-11-11 0.495 192,000 -12,000 0.02% 95,040
2019-11-12 2019-11-08 0.500 204,000 -8,000 0.02% 102,000
2019-11-04 2019-10-31 0.495 212,000 -4,000 0.02% 104,940
2019-10-29 2019-10-25 0.510 216,000 -3,948,000 0.02% 110,160
2019-10-24 2019-10-22 0.485 4,164,000 -8,000 0.42% 2,019,540
2019-10-22 2019-10-18 0.490 4,172,000 -4,000 0.42% 2,044,280
2019-10-21 2019-10-17 0.500 4,176,000 -4,000 0.42% 2,088,000
2019-10-18 2019-10-16 0.500 4,180,000 -24,000 0.42% 2,090,000
2019-10-17 2019-10-15 0.440 4,204,000 -4,000 0.42% 1,849,760
2019-10-16 2019-10-14 0.445 4,208,000 +632,000 0.42% 1,872,560
2019-10-15 2019-10-11 0.435 3,576,000 -4,000 0.36% 1,555,560
2019-10-14 2019-10-10 0.440 3,580,000 -136,000 0.36% 1,575,200
2019-10-10 2019-10-08 0.460 3,716,000 -16,000 0.37% 1,709,360
2019-10-09 2019-10-04 0.360 3,732,000 +3,440,000 0.37% 1,343,520
2019-10-03 2019-09-30 0.350 292,000 -104,000 0.03% 102,200
2019-09-30 2019-09-26 0.350 396,000 -4,000 0.04% 138,600
2019-09-26 2019-09-24 0.330 400,000 +20,000 0.04% 132,000
2019-09-25 2019-09-23 0.310 380,000 -8,000 0.04% 117,800
2019-09-24 2019-09-20 0.320 388,000 -36,000 0.04% 124,160
2019-09-23 2019-09-19 0.265 424,000 -32,000 0.04% 112,360
2019-09-20 2019-09-18 0.260 456,000 -16,000 0.05% 118,560
2019-09-18 2019-09-16 0.260 472,000 -24,000 0.05% 122,720
2019-09-17 2019-09-13 0.270 496,000 -40,000 0.05% 133,920
2019-09-10 2019-09-06 0.246 536,000 -4,000 0.05% 131,856
2019-09-05 2019-09-03 0.246 540,000 -28,000 0.05% 132,840
2019-09-04 2019-09-02 0.265 568,000 -8,000 0.06% 150,520
2019-08-30 2019-08-28 0.255 576,000 -8,000 0.06% 146,880
2019-08-28 2019-08-26 0.246 584,000 -4,000 0.06% 143,664
2019-08-23 2019-08-21 0.222 588,000 -12,000 0.06% 130,536
2019-08-21 2019-08-19 0.203 600,000 -4,000 0.06% 121,800
2019-08-20 2019-08-16 0.206 604,000 -16,000 0.06% 124,424
2019-08-15 2019-08-13 0.203 620,000 +4,000 0.06% 125,860
2019-08-14 2019-08-12 0.211 616,000 +16,000 0.06% 129,976
2019-08-13 2019-08-09 0.218 600,000 -8,000 0.06% 130,800
2019-08-08 2019-08-06 0.199 608,000 +12,000 0.06% 120,992
2019-08-01 2019-07-30 0.234 596,000 -4,000 0.06% 139,464
2019-07-30 2019-07-26 0.230 600,000 -4,000 0.06% 138,000
2019-07-29 2019-07-25 0.235 604,000 -8,000 0.06% 141,940
2019-07-25 2019-07-23 0.242 612,000 +4,000 0.06% 148,104
2019-07-24 2019-07-22 0.248 608,000 +4,000 0.06% 150,784
2019-07-23 2019-07-19 0.255 604,000 -108,000 0.06% 154,020
2019-07-22 2019-07-18 0.232 712,000 +68,000 0.07% 165,184
2019-07-19 2019-07-17 0.233 644,000 -4,000 0.06% 150,052
2019-07-18 2019-07-16 0.236 648,000 +84,000 0.06% 152,928
2019-07-17 2019-07-15 0.235 564,000 -4,000 0.06% 132,540
2019-07-16 2019-07-12 0.239 568,000 -4,000 0.06% 135,752
2019-07-15 2019-07-11 0.235 572,000 -24,000 0.06% 134,420
2019-07-12 2019-07-10 0.240 596,000 -52,000 0.06% 143,040
2019-07-11 2019-07-09 0.250 648,000 -8,000 0.06% 162,000
2019-07-10 2019-07-08 0.240 656,000 -28,000 0.07% 157,440
2019-07-09 2019-07-05 0.250 684,000 -56,000 0.07% 171,000
2019-07-08 2019-07-04 0.265 740,000 -20,000 0.07% 196,100
2019-07-05 2019-07-03 0.265 760,000 -216,000 0.08% 201,400
2019-07-04 2019-07-02 0.280 976,000 -208,000 0.10% 273,280
2019-07-03 2019-06-28 0.305 1,184,000 0.12% 361,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top