History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.117 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.116 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.115 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.128 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.128 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.122 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.129 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.135 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.135 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.137 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.131 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.131 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.136 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.132 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.143 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.123 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.131 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.138 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.139 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.147 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.149 0 +0
2024-06-24 2024-06-20 0.149 0 +0
2024-06-21 2024-06-19 0.149 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.140 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.158 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.155 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.159 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.153 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.152 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.147 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.135 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.139 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.138 0 +0
2024-03-15 2024-03-13 0.138 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.143 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.137 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.149 0 +0
2024-01-02 2023-12-28 0.136 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.149 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.135 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.124 0 +0
2023-11-01 2023-10-30 0.125 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.129 0 +0
2023-10-27 2023-10-25 0.129 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.131 0 +0
2023-10-18 2023-10-16 0.131 0 +0
2023-10-17 2023-10-13 0.131 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.131 0 +0
2023-09-29 2023-09-27 0.131 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.149 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.161 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.181 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.184 0 +0
2023-09-12 2023-09-07 0.184 0 +0
2023-09-11 2023-09-06 0.185 0 +0
2023-09-07 2023-09-05 0.177 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.178 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.183 0 +0
2023-08-29 2023-08-25 0.183 0 +0
2023-08-28 2023-08-24 0.184 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.190 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.196 0 +0
2023-07-28 2023-07-26 0.196 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.189 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.179 0 +0
2023-07-14 2023-07-12 0.189 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.195 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.178 0 +0
2023-06-20 2023-06-16 0.178 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.168 0 +0
2023-06-07 2023-06-05 0.168 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.163 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.163 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.175 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.188 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.188 0 +0
2023-05-04 2023-05-02 0.188 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.188 0 +0
2023-04-25 2023-04-21 0.184 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.150 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.159 0 +0
2023-04-14 2023-04-12 0.159 0 +0
2023-04-13 2023-04-11 0.159 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.157 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.179 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.214 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.213 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.154 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.179 0 +0
2023-02-23 2023-02-21 0.179 0 +0
2023-02-22 2023-02-20 0.179 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.197 0 +0
2023-02-17 2023-02-15 0.191 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.213 0 +0
2022-12-29 2022-12-23 0.195 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.178 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.167 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.159 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.159 0 +0
2022-11-30 2022-11-28 0.159 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.136 0 +0
2022-11-15 2022-11-11 0.133 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.136 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.131 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.146 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.155 0 +0
2022-10-18 2022-10-14 0.155 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.155 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.167 0 +0
2022-10-10 2022-10-06 0.168 0 +0
2022-10-07 2022-10-05 0.159 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.191 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.111 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.116 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.109 0 +0
2022-09-14 2022-09-09 0.109 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.116 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.123 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.124 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.122 0 +0
2022-07-21 2022-07-19 0.124 0 +0
2022-07-20 2022-07-18 0.123 0 +0
2022-07-19 2022-07-15 0.123 0 +0
2022-07-18 2022-07-14 0.121 0 +0
2022-07-15 2022-07-13 0.128 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.126 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.130 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.135 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.132 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.118 0 +0
2022-06-06 2022-06-01 0.120 0 +0
2022-06-02 2022-05-31 0.136 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.132 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.121 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.144 0 +0
2022-05-16 2022-05-12 0.144 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.141 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.142 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.144 0 +0
2022-04-28 2022-04-26 0.144 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.140 0 +0
2022-04-25 2022-04-21 0.146 0 +0
2022-04-22 2022-04-20 0.154 0 +0
2022-04-21 2022-04-19 0.150 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.140 0 +0
2022-04-14 2022-04-12 0.144 0 +0
2022-04-13 2022-04-11 0.132 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.145 0 +0
2022-03-30 2022-03-28 0.145 0 +0
2022-03-29 2022-03-25 0.145 0 +0
2022-03-28 2022-03-24 0.148 0 +0
2022-03-25 2022-03-23 0.128 0 +0
2022-03-24 2022-03-22 0.123 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.124 0 +0
2022-03-21 2022-03-17 0.124 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.133 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.137 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.126 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.135 0 +0
2022-02-28 2022-02-24 0.135 0 +0
2022-02-25 2022-02-23 0.133 0 +0
2022-02-24 2022-02-22 0.136 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.143 0 +0
2022-02-18 2022-02-16 0.132 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.136 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.130 0 +0
2022-02-09 2022-02-07 0.129 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.158 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.155 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.145 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.159 0 +0
2022-01-13 2022-01-11 0.165 0 +0
2022-01-12 2022-01-10 0.165 0 +0
2022-01-11 2022-01-07 0.166 0 +0
2022-01-10 2022-01-06 0.157 0 +0
2022-01-07 2022-01-05 0.152 0 +0
2022-01-06 2022-01-04 0.167 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.165 0 +0
2021-12-23 2021-12-21 0.151 0 +0
2021-12-22 2021-12-20 0.164 0 +0
2021-12-21 2021-12-17 0.169 0 +0
2021-12-20 2021-12-16 0.174 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.173 0 +0
2021-12-14 2021-12-10 0.173 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.165 0 +0
2021-12-06 2021-12-02 0.152 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.166 0 +0
2021-12-01 2021-11-29 0.177 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.175 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.183 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.184 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.176 0 +0
2021-11-10 2021-11-08 0.171 0 +0
2021-11-09 2021-11-05 0.177 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.182 0 +0
2021-11-04 2021-11-02 0.181 0 +0
2021-11-03 2021-11-01 0.194 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.188 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.197 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.197 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.178 0 +0
2021-10-18 2021-10-12 0.170 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.179 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.174 0 +0
2021-10-06 2021-10-04 0.172 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.175 0 +0
2021-09-27 2021-09-23 0.193 0 +0
2021-09-24 2021-09-21 0.196 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.199 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.211 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.210 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.192 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.188 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.178 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.176 0 +0
2021-08-23 2021-08-19 0.187 0 +0
2021-08-20 2021-08-18 0.169 0 +0
2021-08-19 2021-08-17 0.177 0 +0
2021-08-18 2021-08-16 0.187 0 +0
2021-08-17 2021-08-13 0.188 0 +0
2021-08-16 2021-08-12 0.192 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.195 0 +0
2021-08-10 2021-08-06 0.192 0 +0
2021-08-09 2021-08-05 0.193 0 +0
2021-08-06 2021-08-04 0.195 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.184 0 +0
2021-08-03 2021-07-30 0.189 0 +0
2021-08-02 2021-07-29 0.195 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.198 0 +0
2021-07-27 2021-07-23 0.210 0 +0
2021-07-26 2021-07-22 0.211 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.219 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.223 0 +0
2021-07-16 2021-07-14 0.219 0 +0
2021-07-15 2021-07-13 0.216 0 +0
2021-07-14 2021-07-12 0.213 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.223 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.223 0 +0
2021-07-07 2021-07-05 0.234 0 +0
2021-07-06 2021-07-02 0.241 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.222 0 +0
2021-06-29 2021-06-25 0.223 0 +0
2021-06-28 2021-06-24 0.225 0 +0
2021-06-25 2021-06-23 0.228 0 +0
2021-06-24 2021-06-22 0.234 0 +0
2021-06-23 2021-06-21 0.235 0 +0
2021-06-22 2021-06-18 0.238 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.238 0 +0
2021-06-17 2021-06-15 0.239 0 +0
2021-06-16 2021-06-11 0.240 0 +0
2021-06-15 2021-06-10 0.238 0 +0
2021-06-11 2021-06-09 0.234 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.250 0 +0
2021-06-07 2021-06-03 0.250 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.244 0 +0
2021-05-31 2021-05-27 0.246 0 +0
2021-05-28 2021-05-26 0.239 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.238 0 +0
2021-05-25 2021-05-21 0.238 0 +0
2021-05-24 2021-05-20 0.243 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.243 0 +0
2021-05-17 2021-05-13 0.241 0 +0
2021-05-14 2021-05-12 0.246 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.248 0 +0
2021-05-11 2021-05-07 0.248 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.246 0 +0
2021-05-05 2021-05-03 0.240 0 +0
2021-05-04 2021-04-30 0.249 0 +0
2021-05-03 2021-04-29 0.244 0 +0
2021-04-30 2021-04-28 0.249 0 +0
2021-04-29 2021-04-27 0.247 0 +0
2021-04-28 2021-04-26 0.248 0 +0
2021-04-27 2021-04-23 0.245 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.242 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.325 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.239 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.224 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.236 0 +0
2021-02-03 2021-02-01 0.221 0 +0
2021-02-02 2021-01-29 0.223 0 +0
2021-02-01 2021-01-28 0.238 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.232 0 +0
2021-01-25 2021-01-21 0.236 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.236 0 +0
2021-01-20 2021-01-18 0.245 0 +0
2021-01-19 2021-01-15 0.237 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.245 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.245 0 +0
2021-01-08 2021-01-06 0.243 0 +0
2021-01-07 2021-01-05 0.243 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.265 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.265 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.270 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.265 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.275 0 +0
2020-12-10 2020-12-08 0.285 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.275 0 +0
2020-12-03 2020-12-01 0.275 0 +0
2020-12-02 2020-11-30 0.280 0 +0
2020-12-01 2020-11-27 0.280 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.285 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.295 0 +0
2020-11-13 2020-11-11 0.285 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.370 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.235 0 -44,000
2020-10-07 2020-10-05 0.227 44,000 -40,000 0.00% 9,988
2020-10-06 2020-09-30 0.223 84,000 -32,000 0.01% 18,732
2020-10-05 2020-09-29 0.225 116,000 -60,000 0.01% 26,100
2020-09-30 2020-09-28 0.230 176,000 -68,000 0.02% 40,480
2020-09-08 2020-09-04 0.295 244,000 -76,000 0.02% 71,980
2020-09-07 2020-09-03 0.305 320,000 +12,000 0.03% 97,600
2020-09-04 2020-09-02 0.285 308,000 +64,000 0.03% 87,780
2020-08-20 2020-08-18 0.340 244,000 -88,000 0.02% 82,960
2020-08-19 2020-08-17 0.345 332,000 +88,000 0.03% 114,540
2020-08-14 2020-08-12 0.430 244,000 +76,000 0.02% 104,920
2020-08-06 2020-08-04 0.980 168,000 +36,000 0.02% 164,640
2020-08-05 2020-08-03 1.030 132,000 +16,000 0.01% 135,960
2020-08-04 2020-07-31 1.110 116,000 +36,000 0.01% 128,760
2020-08-03 2020-07-30 1.140 80,000 +36,000 0.01% 91,200
2020-07-27 2020-07-23 1.200 44,000 +44,000 0.00% 52,800
2020-06-11 2020-06-09 0.620 0 -92,000
2020-06-01 2020-05-28 0.570 92,000 -56,000 0.01% 52,440
2020-05-26 2020-05-22 0.760 148,000 -80,000 0.01% 112,480
2020-05-25 2020-05-21 0.740 228,000 -16,000 0.02% 168,720
2020-05-22 2020-05-20 0.760 244,000 +60,000 0.02% 185,440
2020-05-21 2020-05-19 0.720 184,000 +12,000 0.02% 132,480
2020-05-20 2020-05-18 0.800 172,000 -184,000 0.02% 137,600
2020-05-15 2020-05-13 2.940 356,000 +32,000 0.04% 1,046,640
2020-05-05 2020-04-29 2.660 324,000 +40,000 0.03% 861,840
2020-04-28 2020-04-24 2.560 284,000 +32,000 0.03% 727,040
2020-04-27 2020-04-23 2.530 252,000 +4,000 0.03% 637,560
2020-04-24 2020-04-22 2.520 248,000 +4,000 0.02% 624,960
2020-04-22 2020-04-20 2.490 244,000 +4,000 0.02% 607,560
2020-04-21 2020-04-17 2.540 240,000 +4,000 0.02% 609,600
2020-04-20 2020-04-16 2.550 236,000 +4,000 0.02% 601,800
2020-04-17 2020-04-15 2.520 232,000 +4,000 0.02% 584,640
2020-04-16 2020-04-14 2.530 228,000 +28,000 0.02% 576,840
2020-03-31 2020-03-27 2.280 200,000 +112,000 0.02% 456,000
2020-03-30 2020-03-26 2.260 88,000 +88,000 0.01% 198,880
2020-03-24 2020-03-20 2.170 0 -4,000
2020-03-18 2020-03-16 2.140 4,000 -4,000 0.00% 8,560
2020-03-13 2020-03-11 2.120 8,000 +8,000 0.00% 16,960
2020-03-06 2020-03-04 2.280 0 -8,000
2020-01-31 2020-01-29 1.460 8,000 +8,000 0.00% 11,680
2020-01-30 2020-01-24 1.570 0 -4,000
2020-01-29 2020-01-22 1.360 4,000 -8,000 0.00% 5,440
2020-01-21 2020-01-17 1.300 12,000 -4,000 0.00% 15,600
2020-01-17 2020-01-15 1.200 16,000 -4,000 0.00% 19,200
2020-01-09 2020-01-07 1.070 20,000 -32,000 0.00% 21,400
2020-01-08 2020-01-06 0.920 52,000 +32,000 0.01% 47,840
2020-01-07 2020-01-03 0.940 20,000 -24,000 0.00% 18,800
2020-01-06 2020-01-02 0.860 44,000 +20,000 0.00% 37,840
2020-01-03 2019-12-31 0.710 24,000 -28,000 0.00% 17,040
2020-01-02 2019-12-27 0.650 52,000 +52,000 0.01% 33,800
2019-12-30 2019-12-24 0.900 0 -52,000
2019-12-27 2019-12-20 0.850 52,000 -8,000 0.01% 44,200
2019-12-20 2019-12-18 0.790 60,000 +8,000 0.01% 47,400
2019-12-19 2019-12-17 0.830 52,000 +28,000 0.01% 43,160
2019-12-18 2019-12-16 0.820 24,000 -16,000 0.00% 19,680
2019-12-17 2019-12-13 0.780 40,000 +40,000 0.00% 31,200
2019-12-13 2019-12-11 0.730 0 -36,000
2019-12-12 2019-12-10 0.720 36,000 +20,000 0.00% 25,920
2019-12-11 2019-12-09 0.690 16,000 -36,000 0.00% 11,040
2019-12-10 2019-12-06 0.690 52,000 -4,000 0.01% 35,880
2019-12-09 2019-12-05 0.600 56,000 +16,000 0.01% 33,600
2019-12-06 2019-12-04 0.630 40,000 +40,000 0.00% 25,200
2019-12-04 2019-12-02 0.630 0 -8,000
2019-12-03 2019-11-29 0.580 8,000 +8,000 0.00% 4,640
2019-12-02 2019-11-28 0.590 0 -88,000
2019-11-28 2019-11-26 0.570 88,000 -8,000 0.01% 50,160
2019-11-27 2019-11-25 0.540 96,000 -60,000 0.01% 51,840
2019-11-20 2019-11-18 0.510 156,000 -8,000 0.02% 79,560
2019-11-19 2019-11-15 0.495 164,000 -96,000 0.02% 81,180
2019-11-14 2019-11-12 0.500 260,000 +8,000 0.03% 130,000
2019-11-12 2019-11-08 0.500 252,000 +84,000 0.03% 126,000
2019-11-07 2019-11-05 0.460 168,000 -36,000 0.02% 77,280
2019-11-05 2019-11-01 0.485 204,000 +28,000 0.02% 98,940
2019-11-01 2019-10-30 0.500 176,000 +12,000 0.02% 88,000
2019-10-31 2019-10-29 0.495 164,000 +16,000 0.02% 81,180
2019-10-30 2019-10-28 0.500 148,000 +60,000 0.01% 74,000
2019-10-29 2019-10-25 0.510 88,000 +24,000 0.01% 44,880
2019-10-24 2019-10-22 0.485 64,000 +64,000 0.01% 31,040
2019-10-23 2019-10-21 0.470 0 -8,000
2019-10-22 2019-10-18 0.490 8,000 +8,000 0.00% 3,920
2019-10-21 2019-10-17 0.500 0 -260,000
2019-10-18 2019-10-16 0.500 260,000 +232,000 0.03% 130,000
2019-10-17 2019-10-15 0.440 28,000 +20,000 0.00% 12,320
2019-10-15 2019-10-11 0.435 8,000 +8,000 0.00% 3,480
2019-10-14 2019-10-10 0.440 0 -40,000
2019-10-11 2019-10-09 0.440 40,000 -312,000 0.00% 17,600
2019-10-10 2019-10-08 0.460 352,000 +32,000 0.04% 161,920
2019-10-09 2019-10-04 0.360 320,000 -20,000 0.03% 115,200
2019-10-08 2019-10-03 0.390 340,000 -60,000 0.03% 132,600
2019-09-27 2019-09-25 0.325 400,000 +24,000 0.04% 130,000
2019-09-26 2019-09-24 0.330 376,000 -84,000 0.04% 124,080
2019-09-25 2019-09-23 0.310 460,000 +20,000 0.05% 142,600
2019-09-18 2019-09-16 0.260 440,000 +44,000 0.04% 114,400
2019-09-13 2019-09-11 0.280 396,000 -76,000 0.04% 110,880
2019-09-11 2019-09-09 0.246 472,000 +48,000 0.05% 116,112
2019-09-10 2019-09-06 0.246 424,000 -56,000 0.04% 104,304
2019-09-06 2019-09-04 0.248 480,000 -20,000 0.05% 119,040
2019-09-05 2019-09-03 0.246 500,000 -72,000 0.05% 123,000
2019-08-28 2019-08-26 0.246 572,000 +76,000 0.06% 140,712
2019-08-27 2019-08-23 0.248 496,000 -72,000 0.05% 123,008
2019-08-26 2019-08-22 0.234 568,000 +24,000 0.06% 132,912
2019-08-23 2019-08-21 0.222 544,000 -8,000 0.05% 120,768
2019-08-20 2019-08-16 0.206 552,000 +32,000 0.06% 113,712
2019-08-19 2019-08-15 0.219 520,000 +40,000 0.05% 113,880
2019-08-15 2019-08-13 0.203 480,000 +36,000 0.05% 97,440
2019-08-14 2019-08-12 0.211 444,000 +72,000 0.04% 93,684
2019-08-13 2019-08-09 0.218 372,000 -84,000 0.04% 81,096
2019-08-12 2019-08-08 0.211 456,000 +100,000 0.05% 96,216
2019-08-09 2019-08-07 0.210 356,000 +104,000 0.04% 74,760
2019-08-08 2019-08-06 0.199 252,000 +252,000 0.03% 50,148
2019-07-03 2019-06-28 0.305 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top