History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-10-13 | 2025-10-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-10-10 | 2025-10-08 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-10-09 | 2025-10-06 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-10-08 | 2025-10-03 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-10-03 | 2025-09-30 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-10-02 | 2025-09-29 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-09-29 | 2025-09-25 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2025-09-26 | 2025-09-24 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-09-25 | 2025-09-23 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-09-24 | 2025-09-22 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-09-23 | 2025-09-19 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-09-22 | 2025-09-18 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2025-09-19 | 2025-09-17 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2025-09-18 | 2025-09-16 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-09-17 | 2025-09-15 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2025-09-16 | 2025-09-12 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2025-09-15 | 2025-09-11 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-09-12 | 2025-09-10 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-09-11 | 2025-09-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-09-10 | 2025-09-08 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-09-09 | 2025-09-05 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-09-08 | 2025-09-04 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2025-09-05 | 2025-09-03 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-09-04 | 2025-09-02 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-09-01 | 2025-08-28 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-08-28 | 2025-08-26 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-08-27 | 2025-08-25 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-08-26 | 2025-08-22 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-08-20 | 2025-08-18 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-08-14 | 2025-08-12 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-08-13 | 2025-08-11 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-08-12 | 2025-08-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-08-11 | 2025-08-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-08-08 | 2025-08-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-08-07 | 2025-08-05 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-08-06 | 2025-08-04 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-08-05 | 2025-08-01 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-08-04 | 2025-07-31 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-07-31 | 2025-07-29 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-07-30 | 2025-07-28 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-29 | 2025-07-25 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-28 | 2025-07-24 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-25 | 2025-07-23 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-24 | 2025-07-22 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-23 | 2025-07-21 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-22 | 2025-07-18 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-18 | 2025-07-16 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-17 | 2025-07-15 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-16 | 2025-07-14 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-15 | 2025-07-11 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-07-14 | 2025-07-10 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-07-11 | 2025-07-09 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-07-10 | 2025-07-08 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-07-04 | 2025-07-02 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-06-26 | 2025-06-24 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-06-25 | 2025-06-23 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-06-24 | 2025-06-20 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-06-23 | 2025-06-19 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-20 | 2025-06-18 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-06-19 | 2025-06-17 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-18 | 2025-06-16 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-06-17 | 2025-06-13 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-13 | 2025-06-11 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-12 | 2025-06-10 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-10 | 2025-06-06 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-09 | 2025-06-05 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-06 | 2025-06-04 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-06-05 | 2025-06-03 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-06-04 | 2025-06-02 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-05-29 | 2025-05-27 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-27 | 2025-05-23 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-26 | 2025-05-22 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-05-21 | 2025-05-19 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-05-20 | 2025-05-16 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-05-19 | 2025-05-15 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-16 | 2025-05-14 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-15 | 2025-05-13 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-14 | 2025-05-12 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-05-12 | 2025-05-08 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-05-09 | 2025-05-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-05-08 | 2025-05-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-05-07 | 2025-05-02 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-05-06 | 2025-04-30 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-05-02 | 2025-04-29 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-04-30 | 2025-04-28 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-04-29 | 2025-04-25 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-04-28 | 2025-04-24 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-04-25 | 2025-04-23 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-04-24 | 2025-04-22 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-04-17 | 2025-04-15 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-04-16 | 2025-04-14 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-04-14 | 2025-04-10 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-07 | 2025-04-02 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-03 | 2025-04-01 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-02 | 2025-03-31 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-01 | 2025-03-28 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-31 | 2025-03-27 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-28 | 2025-03-26 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-03-26 | 2025-03-24 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-24 | 2025-03-20 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-03-21 | 2025-03-19 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-20 | 2025-03-18 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-18 | 2025-03-14 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-17 | 2025-03-13 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-03-14 | 2025-03-12 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-03-13 | 2025-03-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-12 | 2025-03-10 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-11 | 2025-03-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-10 | 2025-03-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-07 | 2025-03-05 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-03-06 | 2025-03-04 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-05 | 2025-03-03 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-04 | 2025-02-28 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-03-03 | 2025-02-27 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-26 | 2025-02-24 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-25 | 2025-02-21 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-02-24 | 2025-02-20 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-02-21 | 2025-02-19 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-18 | 2025-02-14 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-17 | 2025-02-13 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-02-14 | 2025-02-12 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-02-13 | 2025-02-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-12 | 2025-02-10 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-02-11 | 2025-02-07 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-02-10 | 2025-02-06 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-02-07 | 2025-02-05 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-02-06 | 2025-02-04 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-05 | 2025-02-03 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-04 | 2025-01-28 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-03 | 2025-01-24 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-01-27 | 2025-01-23 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-01-24 | 2025-01-22 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-01-23 | 2025-01-21 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-01-21 | 2025-01-17 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-01-20 | 2025-01-16 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-17 | 2025-01-15 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-16 | 2025-01-14 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-01-15 | 2025-01-13 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-01-14 | 2025-01-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-01-10 | 2025-01-08 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-09 | 2025-01-07 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-08 | 2025-01-06 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-07 | 2025-01-03 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-06 | 2025-01-02 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-03 | 2024-12-31 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-01-02 | 2024-12-27 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-12-30 | 2024-12-24 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-12-23 | 2024-12-19 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-12-20 | 2024-12-18 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-19 | 2024-12-17 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-18 | 2024-12-16 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-17 | 2024-12-13 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-16 | 2024-12-12 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-13 | 2024-12-11 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-12-12 | 2024-12-10 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-12-06 | 2024-12-04 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-12-05 | 2024-12-03 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-12-04 | 2024-12-02 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-12-03 | 2024-11-29 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-12-02 | 2024-11-28 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-11-29 | 2024-11-27 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-11-28 | 2024-11-26 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-11-20 | 2024-11-18 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-19 | 2024-11-15 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-11-18 | 2024-11-14 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-11-15 | 2024-11-13 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-11-12 | 2024-11-08 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-11-11 | 2024-11-07 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-11-08 | 2024-11-06 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-07 | 2024-11-05 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-06 | 2024-11-04 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-11-05 | 2024-11-01 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-11-04 | 2024-10-31 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-11-01 | 2024-10-30 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-10-30 | 2024-10-28 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-10-29 | 2024-10-25 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-10-28 | 2024-10-24 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-10-25 | 2024-10-23 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-10-22 | 2024-10-18 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-10-21 | 2024-10-17 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-18 | 2024-10-16 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-10-16 | 2024-10-14 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-10-15 | 2024-10-10 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-14 | 2024-10-09 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-10 | 2024-10-08 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-09 | 2024-10-07 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-08 | 2024-10-04 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-10-07 | 2024-10-03 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-10-04 | 2024-10-02 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-10-03 | 2024-09-30 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-10-02 | 2024-09-27 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-30 | 2024-09-26 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-24 | 2024-09-20 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-20 | 2024-09-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-19 | 2024-09-16 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-17 | 2024-09-13 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-16 | 2024-09-12 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-13 | 2024-09-11 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-12 | 2024-09-10 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-11 | 2024-09-09 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-10 | 2024-09-05 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-09-09 | 2024-09-04 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-09-05 | 2024-09-03 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-09-04 | 2024-09-02 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-09-03 | 2024-08-30 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-09-02 | 2024-08-29 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-08-30 | 2024-08-28 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-08-29 | 2024-08-27 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-08-28 | 2024-08-26 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-08-27 | 2024-08-23 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-26 | 2024-08-22 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-08-23 | 2024-08-21 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-08-22 | 2024-08-20 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-08-21 | 2024-08-19 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-08-20 | 2024-08-16 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-08-19 | 2024-08-15 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-08-13 | 2024-08-09 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2024-08-12 | 2024-08-08 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-08-09 | 2024-08-07 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-08-08 | 2024-08-06 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-08-07 | 2024-08-05 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2024-08-06 | 2024-08-02 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-07-31 | 2024-07-29 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-07-30 | 2024-07-26 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-07-29 | 2024-07-25 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-07-25 | 2024-07-23 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-24 | 2024-07-22 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-07-23 | 2024-07-19 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-07-19 | 2024-07-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-07-18 | 2024-07-16 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-07-17 | 2024-07-15 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-07-16 | 2024-07-12 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-15 | 2024-07-11 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-07-12 | 2024-07-10 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-07-11 | 2024-07-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-07-10 | 2024-07-08 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-07-09 | 2024-07-05 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-07-08 | 2024-07-04 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-07-05 | 2024-07-03 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-07-04 | 2024-07-02 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-07-03 | 2024-06-28 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2024-06-26 | 2024-06-24 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2024-06-25 | 2024-06-21 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-06-24 | 2024-06-20 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-06-21 | 2024-06-19 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-06-20 | 2024-06-18 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-06-19 | 2024-06-17 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-06-18 | 2024-06-14 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-06-17 | 2024-06-13 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-06-14 | 2024-06-12 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-13 | 2024-06-11 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-06-12 | 2024-06-07 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-06-07 | 2024-06-05 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-06-06 | 2024-06-04 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-05 | 2024-06-03 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-04 | 2024-05-31 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-31 | 2024-05-29 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-30 | 2024-05-28 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-29 | 2024-05-27 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-28 | 2024-05-24 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-27 | 2024-05-23 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-24 | 2024-05-22 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-23 | 2024-05-21 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-22 | 2024-05-20 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-21 | 2024-05-17 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-05-20 | 2024-05-16 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-05-17 | 2024-05-14 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-16 | 2024-05-13 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-05-14 | 2024-05-10 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-05-13 | 2024-05-09 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-05-10 | 2024-05-08 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-05-09 | 2024-05-07 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-05-08 | 2024-05-06 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-05-07 | 2024-05-03 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-05-03 | 2024-04-30 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-04-30 | 2024-04-26 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-04-29 | 2024-04-25 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2024-04-25 | 2024-04-23 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-04-24 | 2024-04-22 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-23 | 2024-04-19 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-04-19 | 2024-04-17 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-04-18 | 2024-04-16 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-04-17 | 2024-04-15 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2024-04-16 | 2024-04-12 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-15 | 2024-04-11 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-04-12 | 2024-04-10 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-04-11 | 2024-04-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-04-10 | 2024-04-08 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-04-09 | 2024-04-05 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-04-03 | 2024-03-28 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-04-02 | 2024-03-27 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-03-28 | 2024-03-26 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-03-27 | 2024-03-25 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-03-25 | 2024-03-21 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-03-22 | 2024-03-20 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-03-21 | 2024-03-19 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-03-20 | 2024-03-18 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-03-19 | 2024-03-15 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-03-18 | 2024-03-14 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-03-15 | 2024-03-13 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-03-14 | 2024-03-12 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-03-13 | 2024-03-11 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-03-12 | 2024-03-08 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-03-11 | 2024-03-07 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-03-05 | 2024-03-01 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-03-04 | 2024-02-29 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-03-01 | 2024-02-28 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-02-29 | 2024-02-27 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-02-28 | 2024-02-26 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-02-23 | 2024-02-21 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-02-22 | 2024-02-20 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-02-20 | 2024-02-16 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-02-19 | 2024-02-15 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-02-16 | 2024-02-14 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-02-14 | 2024-02-07 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-02-08 | 2024-02-06 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-02-07 | 2024-02-05 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-02-06 | 2024-02-02 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-02-05 | 2024-02-01 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-02-02 | 2024-01-31 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-02-01 | 2024-01-30 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-01-31 | 2024-01-29 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2024-01-29 | 2024-01-25 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-01-26 | 2024-01-24 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-01-25 | 2024-01-23 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-01-24 | 2024-01-22 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-01-23 | 2024-01-19 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-01-19 | 2024-01-17 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-01-18 | 2024-01-16 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-01-17 | 2024-01-15 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-01-16 | 2024-01-12 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-01-15 | 2024-01-11 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-01-12 | 2024-01-10 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-01-10 | 2024-01-08 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-01-04 | 2024-01-02 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-01-03 | 2023-12-29 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-01-02 | 2023-12-28 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2023-12-29 | 2023-12-27 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-12-28 | 2023-12-22 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2023-12-22 | 2023-12-20 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2023-12-21 | 2023-12-19 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2023-12-20 | 2023-12-18 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2023-12-19 | 2023-12-15 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2023-12-18 | 2023-12-14 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2023-12-15 | 2023-12-13 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2023-12-14 | 2023-12-12 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2023-12-13 | 2023-12-11 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2023-12-12 | 2023-12-08 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-12-11 | 2023-12-07 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-12-08 | 2023-12-06 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2023-12-07 | 2023-12-05 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2023-12-06 | 2023-12-04 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-12-05 | 2023-12-01 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-12-04 | 2023-11-30 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-24 | 2023-11-22 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2023-11-23 | 2023-11-21 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2023-11-22 | 2023-11-20 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-20 | 2023-11-16 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-11-17 | 2023-11-15 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-11-16 | 2023-11-14 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-11-15 | 2023-11-13 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-11-14 | 2023-11-10 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-11-13 | 2023-11-09 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-11-10 | 2023-11-08 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2023-11-09 | 2023-11-07 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2023-11-08 | 2023-11-06 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2023-11-07 | 2023-11-03 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2023-11-06 | 2023-11-02 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-11-02 | 2023-10-31 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2023-11-01 | 2023-10-30 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2023-10-30 | 2023-10-26 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-10-27 | 2023-10-25 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-10-26 | 2023-10-24 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-25 | 2023-10-20 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-20 | 2023-10-18 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2023-10-18 | 2023-10-16 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2023-10-17 | 2023-10-13 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2023-10-16 | 2023-10-12 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-10-12 | 2023-10-10 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-10-11 | 2023-10-09 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-10-10 | 2023-10-06 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-10-09 | 2023-10-05 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-10-06 | 2023-10-04 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-10-05 | 2023-10-03 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-10-04 | 2023-09-29 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-10-03 | 2023-09-28 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2023-09-29 | 2023-09-27 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2023-09-28 | 2023-09-26 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2023-09-27 | 2023-09-25 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2023-09-26 | 2023-09-22 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2023-09-25 | 2023-09-21 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2023-09-22 | 2023-09-20 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2023-09-21 | 2023-09-19 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2023-09-20 | 2023-09-18 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2023-09-19 | 2023-09-15 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2023-09-18 | 2023-09-14 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2023-09-15 | 2023-09-13 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-09-14 | 2023-09-12 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-09-13 | 2023-09-11 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-09-12 | 2023-09-07 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-09-11 | 2023-09-06 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-09-07 | 2023-09-05 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-09-06 | 2023-09-04 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-09-05 | 2023-08-31 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-09-04 | 2023-08-30 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-08-31 | 2023-08-29 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2023-08-30 | 2023-08-28 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2023-08-29 | 2023-08-25 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2023-08-28 | 2023-08-24 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-08-25 | 2023-08-23 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-08-24 | 2023-08-22 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2023-08-23 | 2023-08-21 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2023-08-22 | 2023-08-18 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-08-21 | 2023-08-17 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-08-18 | 2023-08-16 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-08-17 | 2023-08-15 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-08-16 | 2023-08-14 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2023-08-14 | 2023-08-10 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2023-08-11 | 2023-08-09 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2023-08-10 | 2023-08-08 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-08-09 | 2023-08-07 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2023-08-08 | 2023-08-04 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2023-08-07 | 2023-08-03 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2023-08-04 | 2023-08-02 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2023-08-03 | 2023-08-01 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-08-02 | 2023-07-31 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-08-01 | 2023-07-28 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-07-31 | 2023-07-27 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-07-28 | 2023-07-26 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-07-27 | 2023-07-25 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-07-26 | 2023-07-24 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2023-07-25 | 2023-07-21 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2023-07-24 | 2023-07-20 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2023-07-21 | 2023-07-19 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2023-07-20 | 2023-07-18 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2023-07-19 | 2023-07-14 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2023-07-18 | 2023-07-13 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-07-14 | 2023-07-12 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2023-07-13 | 2023-07-11 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2023-07-12 | 2023-07-10 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2023-07-11 | 2023-07-07 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2023-07-10 | 2023-07-06 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2023-07-07 | 2023-07-05 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2023-07-06 | 2023-07-04 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2023-07-05 | 2023-07-03 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-07-04 | 2023-06-30 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-07-03 | 2023-06-29 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-06-30 | 2023-06-28 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-06-29 | 2023-06-27 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-06-28 | 2023-06-26 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2023-06-27 | 2023-06-23 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-06-26 | 2023-06-21 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-06-23 | 2023-06-20 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-06-21 | 2023-06-19 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-06-20 | 2023-06-16 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-06-19 | 2023-06-15 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-06-16 | 2023-06-14 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-06-15 | 2023-06-13 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2023-06-14 | 2023-06-12 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2023-06-13 | 2023-06-09 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2023-06-12 | 2023-06-08 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2023-06-09 | 2023-06-07 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2023-06-08 | 2023-06-06 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2023-06-07 | 2023-06-05 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2023-06-06 | 2023-06-02 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2023-06-05 | 2023-06-01 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2023-06-02 | 2023-05-31 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2023-06-01 | 2023-05-30 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2023-05-31 | 2023-05-29 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-30 | 2023-05-25 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-29 | 2023-05-24 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-25 | 2023-05-23 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-24 | 2023-05-22 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-23 | 2023-05-19 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-05-22 | 2023-05-18 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-05-18 | 2023-05-16 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-05-17 | 2023-05-15 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-05-16 | 2023-05-12 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2023-05-15 | 2023-05-11 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-05-10 | 2023-05-08 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-05-08 | 2023-05-04 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-05-05 | 2023-05-03 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-05-04 | 2023-05-02 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-05-03 | 2023-04-28 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-05-02 | 2023-04-27 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-04-28 | 2023-04-26 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-04-27 | 2023-04-25 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-04-26 | 2023-04-24 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2023-04-25 | 2023-04-21 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-04-24 | 2023-04-20 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2023-04-20 | 2023-04-18 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-04-18 | 2023-04-14 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2023-04-17 | 2023-04-13 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2023-04-14 | 2023-04-12 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2023-04-13 | 2023-04-11 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2023-04-12 | 2023-04-06 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2023-04-11 | 2023-04-04 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2023-04-06 | 2023-04-03 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-04-04 | 2023-03-31 | 0.171 | 72,000 | +0 | 0.01% | 12,312 |
| 2023-04-03 | 2023-03-30 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-03-31 | 2023-03-29 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-03-30 | 2023-03-28 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-03-29 | 2023-03-27 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-03-28 | 2023-03-24 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-03-24 | 2023-03-22 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-03-23 | 2023-03-21 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-03-22 | 2023-03-20 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-03-21 | 2023-03-17 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-03-20 | 2023-03-16 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-03-17 | 2023-03-15 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-03-16 | 2023-03-14 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2023-03-15 | 2023-03-13 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-14 | 2023-03-10 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2023-03-13 | 2023-03-09 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2023-03-10 | 2023-03-08 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-03-09 | 2023-03-07 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2023-03-08 | 2023-03-06 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2023-03-07 | 2023-03-03 | 0.211 | 72,000 | +0 | 0.01% | 15,192 |
| 2023-03-06 | 2023-03-02 | 0.203 | 72,000 | +0 | 0.01% | 14,616 |
| 2023-03-03 | 2023-03-01 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2023-03-02 | 2023-02-28 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2023-03-01 | 2023-02-27 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-02-28 | 2023-02-24 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2023-02-27 | 2023-02-23 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-02-24 | 2023-02-22 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-02-23 | 2023-02-21 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-02-22 | 2023-02-20 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-02-21 | 2023-02-17 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2023-02-20 | 2023-02-16 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2023-02-17 | 2023-02-15 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2023-02-16 | 2023-02-14 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-02-15 | 2023-02-13 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2023-02-14 | 2023-02-10 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2023-02-13 | 2023-02-09 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-02-10 | 2023-02-08 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-09 | 2023-02-07 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2023-02-08 | 2023-02-06 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-02-07 | 2023-02-03 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-02-06 | 2023-02-02 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-02-03 | 2023-02-01 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-02-02 | 2023-01-31 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-02-01 | 2023-01-30 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-01-31 | 2023-01-27 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-01-30 | 2023-01-26 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-01-27 | 2023-01-20 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2023-01-20 | 2023-01-18 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2023-01-19 | 2023-01-17 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2023-01-18 | 2023-01-16 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2023-01-17 | 2023-01-13 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-16 | 2023-01-12 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-13 | 2023-01-11 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2023-01-12 | 2023-01-10 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2023-01-11 | 2023-01-09 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2023-01-10 | 2023-01-06 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-09 | 2023-01-05 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2023-01-06 | 2023-01-04 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2023-01-05 | 2023-01-03 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2023-01-04 | 2022-12-30 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2023-01-03 | 2022-12-29 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2022-12-30 | 2022-12-28 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2022-12-29 | 2022-12-23 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2022-12-28 | 2022-12-22 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2022-12-23 | 2022-12-21 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-12-21 | 2022-12-19 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-12-20 | 2022-12-16 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2022-12-19 | 2022-12-15 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-12-16 | 2022-12-14 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2022-12-15 | 2022-12-13 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-12-14 | 2022-12-12 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-12-13 | 2022-12-09 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2022-12-12 | 2022-12-08 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2022-12-09 | 2022-12-07 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2022-12-08 | 2022-12-06 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-12-07 | 2022-12-05 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-12-06 | 2022-12-02 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-12-05 | 2022-12-01 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-12-02 | 2022-11-30 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-12-01 | 2022-11-29 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-11-30 | 2022-11-28 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-11-29 | 2022-11-25 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-11-28 | 2022-11-24 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-11-25 | 2022-11-23 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2022-11-24 | 2022-11-22 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2022-11-23 | 2022-11-21 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2022-11-22 | 2022-11-18 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2022-11-21 | 2022-11-17 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-11-18 | 2022-11-16 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-11-17 | 2022-11-15 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-11-16 | 2022-11-14 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-11-15 | 2022-11-11 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-11-14 | 2022-11-10 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2022-11-11 | 2022-11-09 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-11-10 | 2022-11-08 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-11-09 | 2022-11-07 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-11-08 | 2022-11-04 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-11-07 | 2022-11-03 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-11-04 | 2022-11-02 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-11-03 | 2022-11-01 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-11-02 | 2022-10-31 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-10-31 | 2022-10-27 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2022-10-28 | 2022-10-26 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2022-10-27 | 2022-10-25 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2022-10-26 | 2022-10-24 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-10-25 | 2022-10-21 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2022-10-21 | 2022-10-19 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-10-18 | 2022-10-14 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-10-17 | 2022-10-13 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-10-14 | 2022-10-12 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-10-10 | 2022-10-06 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2022-10-07 | 2022-10-05 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-10-06 | 2022-10-03 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-10-05 | 2022-09-30 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-10-03 | 2022-09-29 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2022-09-30 | 2022-09-28 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2022-09-29 | 2022-09-27 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2022-09-28 | 2022-09-26 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2022-09-27 | 2022-09-23 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-09-26 | 2022-09-22 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-09-23 | 2022-09-21 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-09-22 | 2022-09-20 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-09-21 | 2022-09-19 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2022-09-20 | 2022-09-16 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-19 | 2022-09-15 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-16 | 2022-09-14 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2022-09-14 | 2022-09-09 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2022-09-13 | 2022-09-08 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2022-09-09 | 2022-09-07 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2022-09-08 | 2022-09-06 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-07 | 2022-09-05 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-06 | 2022-09-02 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-05 | 2022-09-01 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2022-09-02 | 2022-08-31 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2022-09-01 | 2022-08-30 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-31 | 2022-08-29 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-08-30 | 2022-08-26 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-08-29 | 2022-08-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-08-26 | 2022-08-24 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-08-25 | 2022-08-23 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-08-24 | 2022-08-22 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-23 | 2022-08-19 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-22 | 2022-08-18 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-19 | 2022-08-17 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-18 | 2022-08-16 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-17 | 2022-08-15 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-08-16 | 2022-08-12 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-08-15 | 2022-08-11 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-12 | 2022-08-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-11 | 2022-08-09 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-10 | 2022-08-08 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-09 | 2022-08-05 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-08 | 2022-08-04 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2022-08-05 | 2022-08-03 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-08-04 | 2022-08-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-08-03 | 2022-08-01 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-08-02 | 2022-07-29 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-08-01 | 2022-07-28 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-07-29 | 2022-07-27 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2022-07-28 | 2022-07-26 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2022-07-27 | 2022-07-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-07-26 | 2022-07-22 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2022-07-25 | 2022-07-21 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2022-07-22 | 2022-07-20 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2022-07-21 | 2022-07-19 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-07-20 | 2022-07-18 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-07-19 | 2022-07-15 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-07-18 | 2022-07-14 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2022-07-15 | 2022-07-13 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-07-14 | 2022-07-12 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-07-13 | 2022-07-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-07-12 | 2022-07-08 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-07-11 | 2022-07-07 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-07-08 | 2022-07-06 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-07-07 | 2022-07-05 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2022-07-06 | 2022-07-04 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-07-05 | 2022-06-30 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-07-04 | 2022-06-29 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-06-30 | 2022-06-28 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-06-29 | 2022-06-27 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-06-28 | 2022-06-24 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-06-27 | 2022-06-23 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-06-24 | 2022-06-22 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2022-06-23 | 2022-06-21 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-06-21 | 2022-06-17 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-06-20 | 2022-06-16 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-06-17 | 2022-06-15 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2022-06-16 | 2022-06-14 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-06-15 | 2022-06-13 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-06-14 | 2022-06-10 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2022-06-13 | 2022-06-09 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-06-10 | 2022-06-08 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-06-09 | 2022-06-07 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-06-08 | 2022-06-06 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-06-07 | 2022-06-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-06-06 | 2022-06-01 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-06-02 | 2022-05-31 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-06-01 | 2022-05-30 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-05-31 | 2022-05-27 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-05-30 | 2022-05-26 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-05-26 | 2022-05-24 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2022-05-25 | 2022-05-23 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-05-24 | 2022-05-20 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2022-05-23 | 2022-05-19 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-05-20 | 2022-05-18 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2022-05-18 | 2022-05-16 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-05-17 | 2022-05-13 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-05-16 | 2022-05-12 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-05-13 | 2022-05-11 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2022-05-12 | 2022-05-10 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2022-05-11 | 2022-05-06 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-05-10 | 2022-05-05 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2022-05-06 | 2022-05-04 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-05-05 | 2022-05-03 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2022-05-04 | 2022-04-29 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2022-05-03 | 2022-04-28 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-04-29 | 2022-04-27 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-04-28 | 2022-04-26 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-04-27 | 2022-04-25 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-04-26 | 2022-04-22 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-04-25 | 2022-04-21 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2022-04-22 | 2022-04-20 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2022-04-21 | 2022-04-19 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2022-04-20 | 2022-04-14 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-04-19 | 2022-04-13 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-04-14 | 2022-04-12 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-04-13 | 2022-04-11 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-04-12 | 2022-04-08 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-04-11 | 2022-04-07 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-04-08 | 2022-04-06 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2022-04-07 | 2022-04-04 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-04-06 | 2022-04-01 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-04-04 | 2022-03-31 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-04-01 | 2022-03-30 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-03-31 | 2022-03-29 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-03-30 | 2022-03-28 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-03-29 | 2022-03-25 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-03-28 | 2022-03-24 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-03-25 | 2022-03-23 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-03-24 | 2022-03-22 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-03-23 | 2022-03-21 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-03-22 | 2022-03-18 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-03-21 | 2022-03-17 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-03-18 | 2022-03-16 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2022-03-17 | 2022-03-15 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-03-16 | 2022-03-14 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-03-15 | 2022-03-11 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2022-03-14 | 2022-03-10 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2022-03-11 | 2022-03-09 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2022-03-10 | 2022-03-08 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-03-09 | 2022-03-07 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-03-08 | 2022-03-04 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-03-07 | 2022-03-03 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2022-03-04 | 2022-03-02 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-03-03 | 2022-03-01 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-03-02 | 2022-02-28 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-03-01 | 2022-02-25 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-02-28 | 2022-02-24 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-02-25 | 2022-02-23 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-02-24 | 2022-02-22 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-02-23 | 2022-02-21 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2022-02-22 | 2022-02-18 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-02-21 | 2022-02-17 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2022-02-18 | 2022-02-16 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-02-17 | 2022-02-15 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2022-02-16 | 2022-02-14 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-02-15 | 2022-02-11 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2022-02-14 | 2022-02-10 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-02-11 | 2022-02-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-02-10 | 2022-02-08 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-02-09 | 2022-02-07 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-02-08 | 2022-02-04 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2022-02-07 | 2022-01-31 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-02-04 | 2022-01-27 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-01-28 | 2022-01-26 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-01-27 | 2022-01-25 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-01-26 | 2022-01-24 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-01-25 | 2022-01-21 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-01-24 | 2022-01-20 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2022-01-21 | 2022-01-19 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-01-20 | 2022-01-18 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-01-19 | 2022-01-17 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-01-18 | 2022-01-14 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-01-17 | 2022-01-13 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-01-14 | 2022-01-12 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-01-13 | 2022-01-11 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-01-12 | 2022-01-10 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-01-11 | 2022-01-07 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2022-01-10 | 2022-01-06 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2022-01-07 | 2022-01-05 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-01-06 | 2022-01-04 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-01-05 | 2022-01-03 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-01-04 | 2021-12-31 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2022-01-03 | 2021-12-29 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2021-12-30 | 2021-12-28 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2021-12-29 | 2021-12-24 | 0.171 | 72,000 | +0 | 0.01% | 12,312 |
| 2021-12-28 | 2021-12-22 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2021-12-23 | 2021-12-21 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2021-12-22 | 2021-12-20 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2021-12-21 | 2021-12-17 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2021-12-20 | 2021-12-16 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2021-12-17 | 2021-12-15 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2021-12-16 | 2021-12-14 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2021-12-15 | 2021-12-13 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2021-12-14 | 2021-12-10 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2021-12-13 | 2021-12-09 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2021-12-10 | 2021-12-08 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2021-12-09 | 2021-12-07 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2021-12-08 | 2021-12-06 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2021-12-07 | 2021-12-03 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2021-12-06 | 2021-12-02 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2021-12-03 | 2021-12-01 | 0.162 | 72,000 | +32,000 | 0.01% | 11,664 |
| 2021-02-22 | 2021-02-18 | 0.335 | 40,000 | -36,000 | 0.00% | 13,400 |
| 2020-12-30 | 2020-12-28 | 0.250 | 76,000 | +20,000 | 0.01% | 19,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 56,000 | +16,000 | 0.01% | 14,840 |
| 2020-08-13 | 2020-08-11 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 0 | -5,408,000 | ||
| 2020-06-02 | 2020-05-29 | 0.570 | 5,408,000 | -676,000 | 0.54% | 3,082,560 |
| 2020-05-27 | 2020-05-25 | 0.690 | 6,084,000 | -4,060,000 | 0.61% | 4,197,960 |
| 2020-04-16 | 2020-04-14 | 2.530 | 10,144,000 | -996,000 | 1.01% | 25,664,320 |
| 2020-03-03 | 2020-02-28 | 2.210 | 11,140,000 | -100,000 | 1.11% | 24,619,400 |
| 2020-02-25 | 2020-02-21 | 2.330 | 11,240,000 | -16,000 | 1.12% | 26,189,200 |
| 2020-01-14 | 2020-01-10 | 1.160 | 11,256,000 | -200,000 | 1.13% | 13,056,960 |
| 2020-01-13 | 2020-01-09 | 1.150 | 11,456,000 | -240,000 | 1.15% | 13,174,400 |
| 2020-01-10 | 2020-01-08 | 1.080 | 11,696,000 | -24,000 | 1.17% | 12,631,680 |
| 2020-01-09 | 2020-01-07 | 1.070 | 11,720,000 | -140,000 | 1.17% | 12,540,400 |
| 2020-01-03 | 2019-12-31 | 0.710 | 11,860,000 | +11,580,000 | 1.19% | 8,420,600 |
| 2020-01-02 | 2019-12-27 | 0.650 | 280,000 | +280,000 | 0.03% | 182,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 0 | -296,000 | ||
| 2019-12-27 | 2019-12-20 | 0.850 | 296,000 | -100,000 | 0.03% | 251,600 |
| 2019-12-19 | 2019-12-17 | 0.830 | 396,000 | -100,000 | 0.04% | 328,680 |
| 2019-12-17 | 2019-12-13 | 0.780 | 496,000 | -100,000 | 0.05% | 386,880 |
| 2019-12-13 | 2019-12-11 | 0.730 | 596,000 | -180,000 | 0.06% | 435,080 |
| 2019-12-12 | 2019-12-10 | 0.720 | 776,000 | -420,000 | 0.08% | 558,720 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,196,000 | +200,000 | 0.12% | 717,600 |
| 2019-12-04 | 2019-12-02 | 0.630 | 996,000 | -300,000 | 0.10% | 627,480 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,296,000 | +100,000 | 0.13% | 751,680 |
| 2019-11-27 | 2019-11-25 | 0.540 | 1,196,000 | +200,000 | 0.12% | 645,840 |
| 2019-11-26 | 2019-11-22 | 0.540 | 996,000 | +120,000 | 0.10% | 537,840 |
| 2019-11-25 | 2019-11-21 | 0.520 | 876,000 | +200,000 | 0.09% | 455,520 |
| 2019-11-19 | 2019-11-15 | 0.495 | 676,000 | +100,000 | 0.07% | 334,620 |
| 2019-11-18 | 2019-11-14 | 0.500 | 576,000 | +100,000 | 0.06% | 288,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 476,000 | -80,000 | 0.05% | 238,000 |
| 2019-11-05 | 2019-11-01 | 0.485 | 556,000 | +80,000 | 0.06% | 269,660 |
| 2019-11-04 | 2019-10-31 | 0.495 | 476,000 | +72,000 | 0.05% | 235,620 |
| 2019-10-29 | 2019-10-25 | 0.510 | 404,000 | -152,000 | 0.04% | 206,040 |
| 2019-10-25 | 2019-10-23 | 0.480 | 556,000 | +80,000 | 0.06% | 266,880 |
| 2019-10-24 | 2019-10-22 | 0.485 | 476,000 | +72,000 | 0.05% | 230,860 |
| 2019-10-23 | 2019-10-21 | 0.470 | 404,000 | +4,000 | 0.04% | 189,880 |
| 2019-10-18 | 2019-10-16 | 0.500 | 400,000 | -76,000 | 0.04% | 200,000 |
| 2019-10-09 | 2019-10-04 | 0.360 | 476,000 | -38,608,000 | 0.05% | 171,360 |
| 2019-09-19 | 2019-09-17 | 0.260 | 39,084,000 | +100,000 | 3.91% | 10,161,840 |
| 2019-09-06 | 2019-09-04 | 0.248 | 38,984,000 | +100,000 | 3.90% | 9,668,032 |
| 2019-09-03 | 2019-08-30 | 0.245 | 38,884,000 | +104,000 | 3.89% | 9,526,580 |
| 2019-08-27 | 2019-08-23 | 0.248 | 38,780,000 | -52,000 | 3.88% | 9,617,440 |
| 2019-08-19 | 2019-08-15 | 0.219 | 38,832,000 | -200,000 | 3.88% | 8,504,208 |
| 2019-08-08 | 2019-08-06 | 0.199 | 39,032,000 | +92,000 | 3.90% | 7,767,368 |
| 2019-08-06 | 2019-08-02 | 0.226 | 38,940,000 | +52,000 | 3.89% | 8,800,440 |
| 2019-07-29 | 2019-07-25 | 0.235 | 38,888,000 | +80,000 | 3.89% | 9,138,680 |
| 2019-07-08 | 2019-07-04 | 0.265 | 38,808,000 | +200,000 | 3.88% | 10,284,120 |
| 2019-07-05 | 2019-07-03 | 0.265 | 38,608,000 | -6,112,000 | 3.86% | 10,231,120 |
| 2019-07-03 | 2019-06-28 | 0.305 | 44,720,000 | 4.47% | 13,639,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy