History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-10-10 | 2025-10-08 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2025-10-06 | 2025-10-02 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2025-10-03 | 2025-09-30 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2025-10-02 | 2025-09-29 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-09-30 | 2025-09-26 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2025-09-29 | 2025-09-25 | 0.141 | 6,026,000 | +0 | 0.60% | 849,666 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2025-09-25 | 2025-09-23 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2025-09-24 | 2025-09-22 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2025-09-23 | 2025-09-19 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2025-09-22 | 2025-09-18 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2025-09-19 | 2025-09-17 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2025-09-18 | 2025-09-16 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2025-09-16 | 2025-09-12 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2025-09-12 | 2025-09-10 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-09-10 | 2025-09-08 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-09-09 | 2025-09-05 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2025-09-08 | 2025-09-04 | 0.151 | 6,026,000 | +0 | 0.60% | 909,926 |
| 2025-09-05 | 2025-09-03 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2025-09-04 | 2025-09-02 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2025-09-03 | 2025-09-01 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2025-09-02 | 2025-08-29 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-09-01 | 2025-08-28 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2025-08-29 | 2025-08-27 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2025-08-28 | 2025-08-26 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2025-08-27 | 2025-08-25 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2025-08-26 | 2025-08-22 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-08-25 | 2025-08-21 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-08-22 | 2025-08-20 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-08-21 | 2025-08-19 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2025-08-20 | 2025-08-18 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-08-19 | 2025-08-15 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-08-18 | 2025-08-14 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-08-13 | 2025-08-11 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2025-08-12 | 2025-08-08 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-08-11 | 2025-08-07 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-08-08 | 2025-08-06 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-08-07 | 2025-08-05 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2025-08-06 | 2025-08-04 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-08-05 | 2025-08-01 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-08-04 | 2025-07-31 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-08-01 | 2025-07-30 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-07-31 | 2025-07-29 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-07-30 | 2025-07-28 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-29 | 2025-07-25 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-28 | 2025-07-24 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-25 | 2025-07-23 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2025-07-24 | 2025-07-22 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2025-07-23 | 2025-07-21 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-22 | 2025-07-18 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2025-07-21 | 2025-07-17 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-18 | 2025-07-16 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-17 | 2025-07-15 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-16 | 2025-07-14 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-15 | 2025-07-11 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2025-07-14 | 2025-07-10 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2025-07-11 | 2025-07-09 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2025-07-10 | 2025-07-08 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2025-07-09 | 2025-07-07 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2025-07-08 | 2025-07-04 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2025-07-07 | 2025-07-03 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2025-07-04 | 2025-07-02 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-07-02 | 2025-06-27 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-06-30 | 2025-06-26 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-06-27 | 2025-06-25 | 0.113 | 6,026,000 | +0 | 0.60% | 680,938 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-06-25 | 2025-06-23 | 0.111 | 6,026,000 | +0 | 0.60% | 668,886 |
| 2025-06-24 | 2025-06-20 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-06-23 | 2025-06-19 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-20 | 2025-06-18 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-06-19 | 2025-06-17 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2025-06-18 | 2025-06-16 | 0.112 | 6,026,000 | +0 | 0.60% | 674,912 |
| 2025-06-17 | 2025-06-13 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-06-16 | 2025-06-12 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-13 | 2025-06-11 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-12 | 2025-06-10 | 0.112 | 6,026,000 | +0 | 0.60% | 674,912 |
| 2025-06-11 | 2025-06-09 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-10 | 2025-06-06 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-09 | 2025-06-05 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-06 | 2025-06-04 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,026,000 | +0 | 0.60% | 614,652 |
| 2025-06-04 | 2025-06-02 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2025-06-02 | 2025-05-29 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-05-30 | 2025-05-28 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2025-05-29 | 2025-05-27 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-05-28 | 2025-05-26 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-05-27 | 2025-05-23 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-05-26 | 2025-05-22 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-05-23 | 2025-05-21 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-05-21 | 2025-05-19 | 0.101 | 6,026,000 | +0 | 0.60% | 608,626 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,026,000 | +0 | 0.60% | 668,886 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,026,000 | +0 | 0.60% | 638,756 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,026,000 | +0 | 0.60% | 638,756 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,026,000 | +0 | 0.60% | 638,756 |
| 2025-05-14 | 2025-05-12 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-05-13 | 2025-05-09 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-05-12 | 2025-05-08 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-05-09 | 2025-05-07 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-05-07 | 2025-05-02 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-05-06 | 2025-04-30 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-05-02 | 2025-04-29 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-04-30 | 2025-04-28 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-04-29 | 2025-04-25 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-04-28 | 2025-04-24 | 0.104 | 6,026,000 | +0 | 0.60% | 626,704 |
| 2025-04-25 | 2025-04-23 | 0.104 | 6,026,000 | +0 | 0.60% | 626,704 |
| 2025-04-24 | 2025-04-22 | 0.105 | 6,026,000 | +0 | 0.60% | 632,730 |
| 2025-04-23 | 2025-04-17 | 0.105 | 6,026,000 | +0 | 0.60% | 632,730 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,026,000 | +0 | 0.60% | 638,756 |
| 2025-04-17 | 2025-04-15 | 0.097 | 6,026,000 | +0 | 0.60% | 584,522 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,026,000 | +0 | 0.60% | 638,756 |
| 2025-04-15 | 2025-04-11 | 0.104 | 6,026,000 | +0 | 0.60% | 626,704 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,026,000 | +0 | 0.60% | 602,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,026,000 | +0 | 0.60% | 602,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,026,000 | +0 | 0.60% | 602,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,026,000 | +0 | 0.60% | 602,600 |
| 2025-04-08 | 2025-04-03 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-04-07 | 2025-04-02 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-04-03 | 2025-04-01 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-04-02 | 2025-03-31 | 0.108 | 6,026,000 | +0 | 0.60% | 650,808 |
| 2025-04-01 | 2025-03-28 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2025-03-31 | 2025-03-27 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2025-03-28 | 2025-03-26 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2025-03-27 | 2025-03-25 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2025-03-26 | 2025-03-24 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-03-25 | 2025-03-21 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-03-24 | 2025-03-20 | 0.113 | 6,026,000 | +0 | 0.60% | 680,938 |
| 2025-03-21 | 2025-03-19 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-03-20 | 2025-03-18 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-03-19 | 2025-03-17 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-03-18 | 2025-03-14 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-03-17 | 2025-03-13 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2025-03-14 | 2025-03-12 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-03-11 | 2025-03-07 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-03-10 | 2025-03-06 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2025-03-07 | 2025-03-05 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-03-06 | 2025-03-04 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-03-05 | 2025-03-03 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-03-04 | 2025-02-28 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2025-03-03 | 2025-02-27 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-02-28 | 2025-02-26 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-02-27 | 2025-02-25 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-26 | 2025-02-24 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-25 | 2025-02-21 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2025-02-24 | 2025-02-20 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-02-21 | 2025-02-19 | 0.115 | 6,026,000 | +0 | 0.60% | 692,990 |
| 2025-02-20 | 2025-02-18 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-02-19 | 2025-02-17 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-18 | 2025-02-14 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-17 | 2025-02-13 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2025-02-14 | 2025-02-12 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2025-02-13 | 2025-02-11 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-02-12 | 2025-02-10 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2025-02-11 | 2025-02-07 | 0.113 | 6,026,000 | +0 | 0.60% | 680,938 |
| 2025-02-10 | 2025-02-06 | 0.111 | 6,026,000 | +0 | 0.60% | 668,886 |
| 2025-02-07 | 2025-02-05 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2025-02-06 | 2025-02-04 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2025-02-05 | 2025-02-03 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-04 | 2025-01-28 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2025-02-03 | 2025-01-24 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-01-27 | 2025-01-23 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2025-01-24 | 2025-01-22 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2025-01-23 | 2025-01-21 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2025-01-22 | 2025-01-20 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2025-01-21 | 2025-01-17 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2025-01-20 | 2025-01-16 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-17 | 2025-01-15 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-16 | 2025-01-14 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2025-01-15 | 2025-01-13 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2025-01-14 | 2025-01-10 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2025-01-13 | 2025-01-09 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2025-01-10 | 2025-01-08 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-09 | 2025-01-07 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-08 | 2025-01-06 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-07 | 2025-01-03 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-06 | 2025-01-02 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-03 | 2024-12-31 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2025-01-02 | 2024-12-27 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-12-30 | 2024-12-24 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2024-12-27 | 2024-12-20 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2024-12-23 | 2024-12-19 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-12-20 | 2024-12-18 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-19 | 2024-12-17 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-18 | 2024-12-16 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-17 | 2024-12-13 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-16 | 2024-12-12 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-13 | 2024-12-11 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-12-12 | 2024-12-10 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-12-11 | 2024-12-09 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-12-10 | 2024-12-06 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-12-09 | 2024-12-05 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-12-06 | 2024-12-04 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-12-05 | 2024-12-03 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-12-04 | 2024-12-02 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-12-03 | 2024-11-29 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-12-02 | 2024-11-28 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-11-29 | 2024-11-27 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-11-28 | 2024-11-26 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-11-27 | 2024-11-25 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-11-26 | 2024-11-22 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-11-25 | 2024-11-21 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-11-22 | 2024-11-20 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-11-21 | 2024-11-19 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-11-20 | 2024-11-18 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-11-19 | 2024-11-15 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2024-11-18 | 2024-11-14 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2024-11-15 | 2024-11-13 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2024-11-14 | 2024-11-12 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2024-11-13 | 2024-11-11 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-11-12 | 2024-11-08 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-11-11 | 2024-11-07 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2024-11-08 | 2024-11-06 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-11-07 | 2024-11-05 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-11-06 | 2024-11-04 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-11-05 | 2024-11-01 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-11-04 | 2024-10-31 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2024-11-01 | 2024-10-30 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-10-31 | 2024-10-29 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-10-30 | 2024-10-28 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-10-29 | 2024-10-25 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-10-28 | 2024-10-24 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2024-10-25 | 2024-10-23 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-10-24 | 2024-10-22 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-10-23 | 2024-10-21 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-10-22 | 2024-10-18 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-10-21 | 2024-10-17 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-10-18 | 2024-10-16 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2024-10-17 | 2024-10-15 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-10-16 | 2024-10-14 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-10-14 | 2024-10-09 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-10-10 | 2024-10-08 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-10-09 | 2024-10-07 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-10-08 | 2024-10-04 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-10-07 | 2024-10-03 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2024-10-04 | 2024-10-02 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2024-10-03 | 2024-09-30 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-10-02 | 2024-09-27 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-30 | 2024-09-26 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-27 | 2024-09-25 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-26 | 2024-09-24 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-25 | 2024-09-23 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-24 | 2024-09-20 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-09-23 | 2024-09-19 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-20 | 2024-09-17 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-19 | 2024-09-16 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-17 | 2024-09-13 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-16 | 2024-09-12 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-13 | 2024-09-11 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-12 | 2024-09-10 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-11 | 2024-09-09 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-10 | 2024-09-05 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-09-09 | 2024-09-04 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-09-05 | 2024-09-03 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-09-04 | 2024-09-02 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-09-03 | 2024-08-30 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-09-02 | 2024-08-29 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-08-30 | 2024-08-28 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-08-29 | 2024-08-27 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-08-28 | 2024-08-26 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-08-27 | 2024-08-23 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-08-26 | 2024-08-22 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-08-23 | 2024-08-21 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-08-22 | 2024-08-20 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-08-21 | 2024-08-19 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-08-20 | 2024-08-16 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-08-19 | 2024-08-15 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-08-16 | 2024-08-14 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-08-15 | 2024-08-13 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-08-14 | 2024-08-12 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2024-08-13 | 2024-08-09 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2024-08-12 | 2024-08-08 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-08-09 | 2024-08-07 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-08-08 | 2024-08-06 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-08-07 | 2024-08-05 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2024-08-06 | 2024-08-02 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-08-01 | 2024-07-30 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2024-07-31 | 2024-07-29 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2024-07-30 | 2024-07-26 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2024-07-29 | 2024-07-25 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-07-25 | 2024-07-23 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2024-07-24 | 2024-07-22 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2024-07-23 | 2024-07-19 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2024-07-22 | 2024-07-18 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-07-19 | 2024-07-17 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2024-07-18 | 2024-07-16 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-07-17 | 2024-07-15 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-07-16 | 2024-07-12 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2024-07-15 | 2024-07-11 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-07-12 | 2024-07-10 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2024-07-11 | 2024-07-09 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-07-10 | 2024-07-08 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2024-07-09 | 2024-07-05 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-07-08 | 2024-07-04 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-07-05 | 2024-07-03 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-07-04 | 2024-07-02 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-07-03 | 2024-06-28 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-07-02 | 2024-06-27 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-06-28 | 2024-06-26 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-06-27 | 2024-06-25 | 0.147 | 6,026,000 | +0 | 0.60% | 885,822 |
| 2024-06-26 | 2024-06-24 | 0.147 | 6,026,000 | +0 | 0.60% | 885,822 |
| 2024-06-25 | 2024-06-21 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2024-06-24 | 2024-06-20 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2024-06-21 | 2024-06-19 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2024-06-20 | 2024-06-18 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2024-06-19 | 2024-06-17 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2024-06-18 | 2024-06-14 | 0.168 | 6,026,000 | +0 | 0.60% | 1,012,368 |
| 2024-06-17 | 2024-06-13 | 0.170 | 6,026,000 | +0 | 0.60% | 1,024,420 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2024-06-13 | 2024-06-11 | 0.168 | 6,026,000 | +0 | 0.60% | 1,012,368 |
| 2024-06-12 | 2024-06-07 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-06-11 | 2024-06-06 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2024-06-07 | 2024-06-05 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2024-06-06 | 2024-06-04 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2024-06-05 | 2024-06-03 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2024-06-04 | 2024-05-31 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-06-03 | 2024-05-30 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-31 | 2024-05-29 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-30 | 2024-05-28 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-29 | 2024-05-27 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-28 | 2024-05-24 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-27 | 2024-05-23 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-24 | 2024-05-22 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-23 | 2024-05-21 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-22 | 2024-05-20 | 0.157 | 6,026,000 | +0 | 0.60% | 946,082 |
| 2024-05-21 | 2024-05-17 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2024-05-20 | 2024-05-16 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2024-05-17 | 2024-05-14 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-16 | 2024-05-13 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-05-14 | 2024-05-10 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2024-05-13 | 2024-05-09 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2024-05-10 | 2024-05-08 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2024-05-09 | 2024-05-07 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-05-07 | 2024-05-03 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-05-06 | 2024-05-02 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-05-03 | 2024-04-30 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-05-02 | 2024-04-29 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2024-04-30 | 2024-04-26 | 0.157 | 6,026,000 | +0 | 0.60% | 946,082 |
| 2024-04-29 | 2024-04-25 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-04-26 | 2024-04-24 | 0.152 | 6,026,000 | +0 | 0.60% | 915,952 |
| 2024-04-25 | 2024-04-23 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2024-04-24 | 2024-04-22 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-04-22 | 2024-04-18 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2024-04-19 | 2024-04-17 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2024-04-18 | 2024-04-16 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2024-04-17 | 2024-04-15 | 0.147 | 6,026,000 | +0 | 0.60% | 885,822 |
| 2024-04-16 | 2024-04-12 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-04-15 | 2024-04-11 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-04-12 | 2024-04-10 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-04-11 | 2024-04-09 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-04-10 | 2024-04-08 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-04-09 | 2024-04-05 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-04-08 | 2024-04-03 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-04-05 | 2024-04-02 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2024-04-03 | 2024-03-28 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2024-04-02 | 2024-03-27 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-03-28 | 2024-03-26 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-03-27 | 2024-03-25 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-03-26 | 2024-03-22 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2024-03-25 | 2024-03-21 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-03-22 | 2024-03-20 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2024-03-21 | 2024-03-19 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2024-03-20 | 2024-03-18 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2024-03-19 | 2024-03-15 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-03-18 | 2024-03-14 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-03-15 | 2024-03-13 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-03-14 | 2024-03-12 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-03-13 | 2024-03-11 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-03-12 | 2024-03-08 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2024-03-11 | 2024-03-07 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-03-08 | 2024-03-06 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-03-07 | 2024-03-05 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-03-06 | 2024-03-04 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2024-03-05 | 2024-03-01 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-03-04 | 2024-02-29 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-02-29 | 2024-02-27 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-02-28 | 2024-02-26 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-02-27 | 2024-02-23 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-02-26 | 2024-02-22 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2024-02-23 | 2024-02-21 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2024-02-22 | 2024-02-20 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2024-02-21 | 2024-02-19 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-02-20 | 2024-02-16 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-02-19 | 2024-02-15 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-02-16 | 2024-02-14 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2024-02-15 | 2024-02-09 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-02-14 | 2024-02-07 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-02-07 | 2024-02-05 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2024-02-05 | 2024-02-01 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2024-02-02 | 2024-01-31 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2024-02-01 | 2024-01-30 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2024-01-31 | 2024-01-29 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-01-30 | 2024-01-26 | 0.141 | 6,026,000 | +0 | 0.60% | 849,666 |
| 2024-01-29 | 2024-01-25 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-01-26 | 2024-01-24 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-01-25 | 2024-01-23 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-01-24 | 2024-01-22 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-01-23 | 2024-01-19 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-01-22 | 2024-01-18 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2024-01-19 | 2024-01-17 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-01-18 | 2024-01-16 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-01-17 | 2024-01-15 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2024-01-16 | 2024-01-12 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2024-01-15 | 2024-01-11 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2024-01-12 | 2024-01-10 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2024-01-11 | 2024-01-09 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2024-01-10 | 2024-01-08 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2024-01-09 | 2024-01-05 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-01-08 | 2024-01-04 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2024-01-05 | 2024-01-03 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2024-01-04 | 2024-01-02 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2024-01-03 | 2023-12-29 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2024-01-02 | 2023-12-28 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2023-12-29 | 2023-12-27 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2023-12-28 | 2023-12-22 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-12-27 | 2023-12-21 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2023-12-22 | 2023-12-20 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2023-12-21 | 2023-12-19 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2023-12-20 | 2023-12-18 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2023-12-19 | 2023-12-15 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2023-12-18 | 2023-12-14 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2023-12-15 | 2023-12-13 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2023-12-14 | 2023-12-12 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2023-12-13 | 2023-12-11 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-12-11 | 2023-12-07 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-12-08 | 2023-12-06 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2023-12-07 | 2023-12-05 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2023-12-06 | 2023-12-04 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-12-05 | 2023-12-01 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-12-04 | 2023-11-30 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-12-01 | 2023-11-29 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-29 | 2023-11-27 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-28 | 2023-11-24 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-27 | 2023-11-23 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-24 | 2023-11-22 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2023-11-23 | 2023-11-21 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2023-11-22 | 2023-11-20 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-11-21 | 2023-11-17 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-11-20 | 2023-11-16 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-11-17 | 2023-11-15 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-11-16 | 2023-11-14 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-11-15 | 2023-11-13 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-11-14 | 2023-11-10 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-11-13 | 2023-11-09 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-11-10 | 2023-11-08 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2023-11-09 | 2023-11-07 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2023-11-08 | 2023-11-06 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2023-11-07 | 2023-11-03 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2023-11-06 | 2023-11-02 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2023-11-03 | 2023-11-01 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2023-11-02 | 2023-10-31 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2023-11-01 | 2023-10-30 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2023-10-31 | 2023-10-27 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2023-10-30 | 2023-10-26 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2023-10-27 | 2023-10-25 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2023-10-26 | 2023-10-24 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-10-25 | 2023-10-20 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-10-24 | 2023-10-19 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-10-20 | 2023-10-18 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-10-19 | 2023-10-17 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2023-10-18 | 2023-10-16 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2023-10-17 | 2023-10-13 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2023-10-16 | 2023-10-12 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2023-10-13 | 2023-10-11 | 0.138 | 6,026,000 | +0 | 0.60% | 831,588 |
| 2023-10-12 | 2023-10-10 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-10-11 | 2023-10-09 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-10-10 | 2023-10-06 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-10-09 | 2023-10-05 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-10-06 | 2023-10-04 | 0.139 | 6,026,000 | +0 | 0.60% | 837,614 |
| 2023-10-05 | 2023-10-03 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2023-10-04 | 2023-09-29 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2023-10-03 | 2023-09-28 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2023-09-29 | 2023-09-27 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2023-09-28 | 2023-09-26 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2023-09-27 | 2023-09-25 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2023-09-26 | 2023-09-22 | 0.149 | 6,026,000 | +0 | 0.60% | 897,874 |
| 2023-09-25 | 2023-09-21 | 0.156 | 6,026,000 | +0 | 0.60% | 940,056 |
| 2023-09-22 | 2023-09-20 | 0.161 | 6,026,000 | +0 | 0.60% | 970,186 |
| 2023-09-21 | 2023-09-19 | 0.161 | 6,026,000 | +0 | 0.60% | 970,186 |
| 2023-09-20 | 2023-09-18 | 0.166 | 6,026,000 | +0 | 0.60% | 1,000,316 |
| 2023-09-19 | 2023-09-15 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2023-09-18 | 2023-09-14 | 0.181 | 6,026,000 | +0 | 0.60% | 1,090,706 |
| 2023-09-15 | 2023-09-13 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-09-14 | 2023-09-12 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-09-13 | 2023-09-11 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-09-12 | 2023-09-07 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-09-11 | 2023-09-06 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-09-07 | 2023-09-05 | 0.177 | 6,026,000 | +0 | 0.60% | 1,066,602 |
| 2023-09-06 | 2023-09-04 | 0.177 | 6,026,000 | +0 | 0.60% | 1,066,602 |
| 2023-09-05 | 2023-08-31 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-08-31 | 2023-08-29 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2023-08-30 | 2023-08-28 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2023-08-29 | 2023-08-25 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2023-08-28 | 2023-08-24 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-08-25 | 2023-08-23 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-08-24 | 2023-08-22 | 0.176 | 6,026,000 | +0 | 0.60% | 1,060,576 |
| 2023-08-23 | 2023-08-21 | 0.191 | 6,026,000 | +0 | 0.60% | 1,150,966 |
| 2023-08-22 | 2023-08-18 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-08-21 | 2023-08-17 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-08-18 | 2023-08-16 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-08-17 | 2023-08-15 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-08-16 | 2023-08-14 | 0.200 | 6,026,000 | +0 | 0.60% | 1,205,200 |
| 2023-08-15 | 2023-08-11 | 0.204 | 6,026,000 | +0 | 0.60% | 1,229,304 |
| 2023-08-14 | 2023-08-10 | 0.208 | 6,026,000 | +0 | 0.60% | 1,253,408 |
| 2023-08-11 | 2023-08-09 | 0.176 | 6,026,000 | +0 | 0.60% | 1,060,576 |
| 2023-08-10 | 2023-08-08 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-08-09 | 2023-08-07 | 0.194 | 6,026,000 | +0 | 0.60% | 1,169,044 |
| 2023-08-08 | 2023-08-04 | 0.194 | 6,026,000 | +0 | 0.60% | 1,169,044 |
| 2023-08-07 | 2023-08-03 | 0.194 | 6,026,000 | +0 | 0.60% | 1,169,044 |
| 2023-08-04 | 2023-08-02 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2023-08-03 | 2023-08-01 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-08-02 | 2023-07-31 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-08-01 | 2023-07-28 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-07-31 | 2023-07-27 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-07-28 | 2023-07-26 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-07-27 | 2023-07-25 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2023-07-26 | 2023-07-24 | 0.189 | 6,026,000 | +0 | 0.60% | 1,138,914 |
| 2023-07-25 | 2023-07-21 | 0.189 | 6,026,000 | +0 | 0.60% | 1,138,914 |
| 2023-07-24 | 2023-07-20 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2023-07-21 | 2023-07-19 | 0.192 | 6,026,000 | +0 | 0.60% | 1,156,992 |
| 2023-07-20 | 2023-07-18 | 0.195 | 6,026,000 | +0 | 0.60% | 1,175,070 |
| 2023-07-19 | 2023-07-14 | 0.187 | 6,026,000 | +0 | 0.60% | 1,126,862 |
| 2023-07-18 | 2023-07-13 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-07-14 | 2023-07-12 | 0.189 | 6,026,000 | +0 | 0.60% | 1,138,914 |
| 2023-07-13 | 2023-07-11 | 0.192 | 6,026,000 | +0 | 0.60% | 1,156,992 |
| 2023-07-12 | 2023-07-10 | 0.195 | 6,026,000 | +0 | 0.60% | 1,175,070 |
| 2023-07-11 | 2023-07-07 | 0.195 | 6,026,000 | +0 | 0.60% | 1,175,070 |
| 2023-07-10 | 2023-07-06 | 0.186 | 6,026,000 | +0 | 0.60% | 1,120,836 |
| 2023-07-07 | 2023-07-05 | 0.186 | 6,026,000 | +0 | 0.60% | 1,120,836 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,026,000 | +0 | 0.60% | 1,120,836 |
| 2023-07-05 | 2023-07-03 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-07-04 | 2023-06-30 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-07-03 | 2023-06-29 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-06-30 | 2023-06-28 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-06-29 | 2023-06-27 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-06-28 | 2023-06-26 | 0.189 | 6,026,000 | +0 | 0.60% | 1,138,914 |
| 2023-06-27 | 2023-06-23 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-06-26 | 2023-06-21 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-06-23 | 2023-06-20 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-06-21 | 2023-06-19 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-06-20 | 2023-06-16 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-06-19 | 2023-06-15 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-06-16 | 2023-06-14 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2023-06-15 | 2023-06-13 | 0.172 | 6,026,000 | +0 | 0.60% | 1,036,472 |
| 2023-06-14 | 2023-06-12 | 0.172 | 6,026,000 | +0 | 0.60% | 1,036,472 |
| 2023-06-13 | 2023-06-09 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2023-06-12 | 2023-06-08 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2023-06-09 | 2023-06-07 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2023-06-08 | 2023-06-06 | 0.168 | 6,026,000 | +0 | 0.60% | 1,012,368 |
| 2023-06-07 | 2023-06-05 | 0.168 | 6,026,000 | +0 | 0.60% | 1,012,368 |
| 2023-06-06 | 2023-06-02 | 0.166 | 6,026,000 | +0 | 0.60% | 1,000,316 |
| 2023-06-05 | 2023-06-01 | 0.163 | 6,026,000 | +0 | 0.60% | 982,238 |
| 2023-06-02 | 2023-05-31 | 0.163 | 6,026,000 | +0 | 0.60% | 982,238 |
| 2023-06-01 | 2023-05-30 | 0.163 | 6,026,000 | +0 | 0.60% | 982,238 |
| 2023-05-31 | 2023-05-29 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-30 | 2023-05-25 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-29 | 2023-05-24 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-25 | 2023-05-23 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-24 | 2023-05-22 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-23 | 2023-05-19 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-05-22 | 2023-05-18 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2023-05-19 | 2023-05-17 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2023-05-18 | 2023-05-16 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2023-05-17 | 2023-05-15 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2023-05-16 | 2023-05-12 | 0.156 | 6,026,000 | +0 | 0.60% | 940,056 |
| 2023-05-15 | 2023-05-11 | 0.175 | 6,026,000 | +0 | 0.60% | 1,054,550 |
| 2023-05-12 | 2023-05-10 | 0.175 | 6,026,000 | +0 | 0.60% | 1,054,550 |
| 2023-05-11 | 2023-05-09 | 0.177 | 6,026,000 | +0 | 0.60% | 1,066,602 |
| 2023-05-10 | 2023-05-08 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-05-09 | 2023-05-05 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-05-08 | 2023-05-04 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-05-05 | 2023-05-03 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-05-04 | 2023-05-02 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-05-03 | 2023-04-28 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-05-02 | 2023-04-27 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-04-28 | 2023-04-26 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-04-27 | 2023-04-25 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-04-26 | 2023-04-24 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2023-04-25 | 2023-04-21 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,026,000 | +0 | 0.60% | 1,205,200 |
| 2023-04-21 | 2023-04-19 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2023-04-20 | 2023-04-18 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2023-04-19 | 2023-04-17 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2023-04-18 | 2023-04-14 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2023-04-17 | 2023-04-13 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2023-04-14 | 2023-04-12 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2023-04-13 | 2023-04-11 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2023-04-12 | 2023-04-06 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2023-04-11 | 2023-04-04 | 0.157 | 6,026,000 | +0 | 0.60% | 946,082 |
| 2023-04-06 | 2023-04-03 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2023-04-04 | 2023-03-31 | 0.171 | 6,026,000 | +0 | 0.60% | 1,030,446 |
| 2023-04-03 | 2023-03-30 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-03-31 | 2023-03-29 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-03-30 | 2023-03-28 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-03-29 | 2023-03-27 | 0.200 | 6,026,000 | +0 | 0.60% | 1,205,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 6,026,000 | +0 | 0.60% | 1,205,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 6,026,000 | +0 | 0.60% | 1,205,200 |
| 2023-03-24 | 2023-03-22 | 0.210 | 6,026,000 | +0 | 0.60% | 1,265,460 |
| 2023-03-23 | 2023-03-21 | 0.210 | 6,026,000 | +0 | 0.60% | 1,265,460 |
| 2023-03-22 | 2023-03-20 | 0.210 | 6,026,000 | +0 | 0.60% | 1,265,460 |
| 2023-03-21 | 2023-03-17 | 0.210 | 6,026,000 | +0 | 0.60% | 1,265,460 |
| 2023-03-20 | 2023-03-16 | 0.210 | 6,026,000 | +0 | 0.60% | 1,265,460 |
| 2023-03-17 | 2023-03-15 | 0.213 | 6,026,000 | +0 | 0.60% | 1,283,538 |
| 2023-03-16 | 2023-03-14 | 0.214 | 6,026,000 | +0 | 0.60% | 1,289,564 |
| 2023-03-15 | 2023-03-13 | 0.229 | 6,026,000 | +0 | 0.60% | 1,379,954 |
| 2023-03-14 | 2023-03-10 | 0.230 | 6,026,000 | +0 | 0.60% | 1,385,980 |
| 2023-03-13 | 2023-03-09 | 0.230 | 6,026,000 | +0 | 0.60% | 1,385,980 |
| 2023-03-10 | 2023-03-08 | 0.213 | 6,026,000 | +0 | 0.60% | 1,283,538 |
| 2023-03-09 | 2023-03-07 | 0.214 | 6,026,000 | +0 | 0.60% | 1,289,564 |
| 2023-03-08 | 2023-03-06 | 0.215 | 6,026,000 | +0 | 0.60% | 1,295,590 |
| 2023-03-07 | 2023-03-03 | 0.211 | 6,026,000 | +0 | 0.60% | 1,271,486 |
| 2023-03-06 | 2023-03-02 | 0.203 | 6,026,000 | +0 | 0.60% | 1,223,278 |
| 2023-03-03 | 2023-03-01 | 0.191 | 6,026,000 | +0 | 0.60% | 1,150,966 |
| 2023-03-02 | 2023-02-28 | 0.154 | 6,026,000 | +0 | 0.60% | 928,004 |
| 2023-03-01 | 2023-02-27 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-02-28 | 2023-02-24 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2023-02-27 | 2023-02-23 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-02-24 | 2023-02-22 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-02-23 | 2023-02-21 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-02-22 | 2023-02-20 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2023-02-21 | 2023-02-17 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2023-02-20 | 2023-02-16 | 0.197 | 6,026,000 | +0 | 0.60% | 1,187,122 |
| 2023-02-17 | 2023-02-15 | 0.191 | 6,026,000 | +0 | 0.60% | 1,150,966 |
| 2023-02-16 | 2023-02-14 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2023-02-15 | 2023-02-13 | 0.176 | 6,026,000 | +0 | 0.60% | 1,060,576 |
| 2023-02-14 | 2023-02-10 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,026,000 | +0 | 0.60% | 1,566,760 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,026,000 | +0 | 0.60% | 1,627,020 |
| 2023-02-09 | 2023-02-07 | 0.280 | 6,026,000 | +0 | 0.60% | 1,687,280 |
| 2023-02-08 | 2023-02-06 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-02-07 | 2023-02-03 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-02-06 | 2023-02-02 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-02-03 | 2023-02-01 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-02-02 | 2023-01-31 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-02-01 | 2023-01-30 | 0.285 | 6,026,000 | +0 | 0.60% | 1,717,410 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,026,000 | +0 | 0.60% | 1,566,760 |
| 2023-01-30 | 2023-01-26 | 0.255 | 6,026,000 | +0 | 0.60% | 1,536,630 |
| 2023-01-27 | 2023-01-20 | 0.250 | 6,026,000 | +0 | 0.60% | 1,506,500 |
| 2023-01-26 | 2023-01-19 | 0.265 | 6,026,000 | +0 | 0.60% | 1,596,890 |
| 2023-01-20 | 2023-01-18 | 0.265 | 6,026,000 | +0 | 0.60% | 1,596,890 |
| 2023-01-19 | 2023-01-17 | 0.280 | 6,026,000 | +0 | 0.60% | 1,687,280 |
| 2023-01-18 | 2023-01-16 | 0.280 | 6,026,000 | +0 | 0.60% | 1,687,280 |
| 2023-01-17 | 2023-01-13 | 0.270 | 6,026,000 | +0 | 0.60% | 1,627,020 |
| 2023-01-16 | 2023-01-12 | 0.270 | 6,026,000 | +0 | 0.60% | 1,627,020 |
| 2023-01-13 | 2023-01-11 | 0.280 | 6,026,000 | +0 | 0.60% | 1,687,280 |
| 2023-01-12 | 2023-01-10 | 0.290 | 6,026,000 | +0 | 0.60% | 1,747,540 |
| 2023-01-11 | 2023-01-09 | 0.290 | 6,026,000 | +0 | 0.60% | 1,747,540 |
| 2023-01-10 | 2023-01-06 | 0.270 | 6,026,000 | +0 | 0.60% | 1,627,020 |
| 2023-01-09 | 2023-01-05 | 0.295 | 6,026,000 | +0 | 0.60% | 1,777,670 |
| 2023-01-06 | 2023-01-04 | 0.265 | 6,026,000 | +0 | 0.60% | 1,596,890 |
| 2023-01-05 | 2023-01-03 | 0.230 | 6,026,000 | +0 | 0.60% | 1,385,980 |
| 2023-01-04 | 2022-12-30 | 0.230 | 6,026,000 | +0 | 0.60% | 1,385,980 |
| 2023-01-03 | 2022-12-29 | 0.215 | 6,026,000 | +0 | 0.60% | 1,295,590 |
| 2022-12-30 | 2022-12-28 | 0.213 | 6,026,000 | +0 | 0.60% | 1,283,538 |
| 2022-12-29 | 2022-12-23 | 0.195 | 6,026,000 | +0 | 0.60% | 1,175,070 |
| 2022-12-28 | 2022-12-22 | 0.196 | 6,026,000 | +0 | 0.60% | 1,181,096 |
| 2022-12-23 | 2022-12-21 | 0.175 | 6,026,000 | +0 | 0.60% | 1,054,550 |
| 2022-12-22 | 2022-12-20 | 0.174 | 6,026,000 | +0 | 0.60% | 1,048,524 |
| 2022-12-21 | 2022-12-19 | 0.174 | 6,026,000 | +0 | 0.60% | 1,048,524 |
| 2022-12-20 | 2022-12-16 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2022-12-19 | 2022-12-15 | 0.175 | 6,026,000 | +0 | 0.60% | 1,054,550 |
| 2022-12-16 | 2022-12-14 | 0.172 | 6,026,000 | +0 | 0.60% | 1,036,472 |
| 2022-12-15 | 2022-12-13 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2022-12-14 | 2022-12-12 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2022-12-13 | 2022-12-09 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2022-12-12 | 2022-12-08 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2022-12-09 | 2022-12-07 | 0.170 | 6,026,000 | +0 | 0.60% | 1,024,420 |
| 2022-12-08 | 2022-12-06 | 0.174 | 6,026,000 | +0 | 0.60% | 1,048,524 |
| 2022-12-07 | 2022-12-05 | 0.174 | 6,026,000 | +0 | 0.60% | 1,048,524 |
| 2022-12-06 | 2022-12-02 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2022-12-05 | 2022-12-01 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-12-02 | 2022-11-30 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-12-01 | 2022-11-29 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-11-30 | 2022-11-28 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-11-29 | 2022-11-25 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-11-28 | 2022-11-24 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-11-25 | 2022-11-23 | 0.170 | 6,026,000 | +0 | 0.60% | 1,024,420 |
| 2022-11-24 | 2022-11-22 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2022-11-23 | 2022-11-21 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2022-11-22 | 2022-11-18 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2022-11-21 | 2022-11-17 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-11-18 | 2022-11-16 | 0.152 | 6,026,000 | +0 | 0.60% | 915,952 |
| 2022-11-17 | 2022-11-15 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-11-16 | 2022-11-14 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-11-15 | 2022-11-11 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-11-14 | 2022-11-10 | 0.117 | 6,026,000 | +0 | 0.60% | 705,042 |
| 2022-11-11 | 2022-11-09 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-11-10 | 2022-11-08 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-11-09 | 2022-11-07 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-11-08 | 2022-11-04 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-11-07 | 2022-11-03 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-11-04 | 2022-11-02 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-11-03 | 2022-11-01 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-11-02 | 2022-10-31 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-11-01 | 2022-10-28 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-10-31 | 2022-10-27 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2022-10-28 | 2022-10-26 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2022-10-27 | 2022-10-25 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2022-10-26 | 2022-10-24 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2022-10-25 | 2022-10-21 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2022-10-24 | 2022-10-20 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2022-10-21 | 2022-10-19 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2022-10-20 | 2022-10-18 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2022-10-19 | 2022-10-17 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-10-18 | 2022-10-14 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-10-17 | 2022-10-13 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-10-14 | 2022-10-12 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-10-13 | 2022-10-11 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-10-12 | 2022-10-10 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-10-11 | 2022-10-07 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2022-10-10 | 2022-10-06 | 0.168 | 6,026,000 | +0 | 0.60% | 1,012,368 |
| 2022-10-07 | 2022-10-05 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-10-06 | 2022-10-03 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2022-10-05 | 2022-09-30 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-10-03 | 2022-09-29 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2022-09-30 | 2022-09-28 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2022-09-29 | 2022-09-27 | 0.194 | 6,026,000 | +0 | 0.60% | 1,169,044 |
| 2022-09-28 | 2022-09-26 | 0.191 | 6,026,000 | +0 | 0.60% | 1,150,966 |
| 2022-09-27 | 2022-09-23 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-09-26 | 2022-09-22 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-09-23 | 2022-09-21 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-09-22 | 2022-09-20 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-09-21 | 2022-09-19 | 0.111 | 6,026,000 | +0 | 0.60% | 668,886 |
| 2022-09-20 | 2022-09-16 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-19 | 2022-09-15 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-16 | 2022-09-14 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2022-09-15 | 2022-09-13 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2022-09-14 | 2022-09-09 | 0.109 | 6,026,000 | +0 | 0.60% | 656,834 |
| 2022-09-13 | 2022-09-08 | 0.107 | 6,026,000 | +0 | 0.60% | 644,782 |
| 2022-09-09 | 2022-09-07 | 0.107 | 6,026,000 | +0 | 0.60% | 644,782 |
| 2022-09-08 | 2022-09-06 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-07 | 2022-09-05 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-06 | 2022-09-02 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-05 | 2022-09-01 | 0.116 | 6,026,000 | +0 | 0.60% | 699,016 |
| 2022-09-02 | 2022-08-31 | 0.112 | 6,026,000 | +0 | 0.60% | 674,912 |
| 2022-09-01 | 2022-08-30 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-31 | 2022-08-29 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-08-30 | 2022-08-26 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-08-29 | 2022-08-25 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-08-26 | 2022-08-24 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-08-25 | 2022-08-23 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2022-08-24 | 2022-08-22 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-23 | 2022-08-19 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-22 | 2022-08-18 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-19 | 2022-08-17 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-18 | 2022-08-16 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-17 | 2022-08-15 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-08-16 | 2022-08-12 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-08-15 | 2022-08-11 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-12 | 2022-08-10 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-11 | 2022-08-09 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-10 | 2022-08-08 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-09 | 2022-08-05 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-08 | 2022-08-04 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2022-08-05 | 2022-08-03 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-08-04 | 2022-08-02 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-08-03 | 2022-08-01 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-08-02 | 2022-07-29 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-08-01 | 2022-07-28 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-07-29 | 2022-07-27 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2022-07-28 | 2022-07-26 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2022-07-27 | 2022-07-25 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2022-07-26 | 2022-07-22 | 0.113 | 6,026,000 | +0 | 0.60% | 680,938 |
| 2022-07-25 | 2022-07-21 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2022-07-22 | 2022-07-20 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2022-07-21 | 2022-07-19 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-07-20 | 2022-07-18 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-07-19 | 2022-07-15 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-07-18 | 2022-07-14 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2022-07-15 | 2022-07-13 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2022-07-14 | 2022-07-12 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-07-13 | 2022-07-11 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-07-12 | 2022-07-08 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-07-11 | 2022-07-07 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-07-08 | 2022-07-06 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2022-07-07 | 2022-07-05 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2022-07-06 | 2022-07-04 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2022-07-05 | 2022-06-30 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2022-07-04 | 2022-06-29 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2022-06-30 | 2022-06-28 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-06-29 | 2022-06-27 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2022-06-28 | 2022-06-24 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-06-27 | 2022-06-23 | 0.119 | 6,026,000 | +0 | 0.60% | 717,094 |
| 2022-06-24 | 2022-06-22 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2022-06-23 | 2022-06-21 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-06-22 | 2022-06-20 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2022-06-21 | 2022-06-17 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-06-20 | 2022-06-16 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-06-17 | 2022-06-15 | 0.122 | 6,026,000 | +0 | 0.60% | 735,172 |
| 2022-06-16 | 2022-06-14 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-06-15 | 2022-06-13 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-06-14 | 2022-06-10 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2022-06-13 | 2022-06-09 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-06-10 | 2022-06-08 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-06-09 | 2022-06-07 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-06-08 | 2022-06-06 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-06-07 | 2022-06-02 | 0.118 | 6,026,000 | +0 | 0.60% | 711,068 |
| 2022-06-06 | 2022-06-01 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-06-02 | 2022-05-31 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-06-01 | 2022-05-30 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-05-31 | 2022-05-27 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-05-30 | 2022-05-26 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-05-27 | 2022-05-25 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-05-26 | 2022-05-24 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2022-05-25 | 2022-05-23 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2022-05-24 | 2022-05-20 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2022-05-23 | 2022-05-19 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-05-20 | 2022-05-18 | 0.125 | 6,026,000 | +0 | 0.60% | 753,250 |
| 2022-05-19 | 2022-05-17 | 0.121 | 6,026,000 | +0 | 0.60% | 729,146 |
| 2022-05-18 | 2022-05-16 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-05-17 | 2022-05-13 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-05-16 | 2022-05-12 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-05-13 | 2022-05-11 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2022-05-12 | 2022-05-10 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2022-05-11 | 2022-05-06 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2022-05-10 | 2022-05-05 | 0.141 | 6,026,000 | +0 | 0.60% | 849,666 |
| 2022-05-06 | 2022-05-04 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-05-05 | 2022-05-03 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2022-05-04 | 2022-04-29 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2022-05-03 | 2022-04-28 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-04-29 | 2022-04-27 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-04-28 | 2022-04-26 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-04-27 | 2022-04-25 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-04-26 | 2022-04-22 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-04-25 | 2022-04-21 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2022-04-22 | 2022-04-20 | 0.154 | 6,026,000 | +0 | 0.60% | 928,004 |
| 2022-04-21 | 2022-04-19 | 0.150 | 6,026,000 | +0 | 0.60% | 903,900 |
| 2022-04-20 | 2022-04-14 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-04-19 | 2022-04-13 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-04-14 | 2022-04-12 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-04-13 | 2022-04-11 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-04-12 | 2022-04-08 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2022-04-11 | 2022-04-07 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-04-08 | 2022-04-06 | 0.146 | 6,026,000 | +0 | 0.60% | 879,796 |
| 2022-04-07 | 2022-04-04 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-04-06 | 2022-04-01 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-04-04 | 2022-03-31 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-04-01 | 2022-03-30 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-03-31 | 2022-03-29 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2022-03-30 | 2022-03-28 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2022-03-29 | 2022-03-25 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2022-03-28 | 2022-03-24 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2022-03-25 | 2022-03-23 | 0.128 | 6,026,000 | +0 | 0.60% | 771,328 |
| 2022-03-24 | 2022-03-22 | 0.123 | 6,026,000 | +0 | 0.60% | 741,198 |
| 2022-03-23 | 2022-03-21 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2022-03-22 | 2022-03-18 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-03-21 | 2022-03-17 | 0.124 | 6,026,000 | +0 | 0.60% | 747,224 |
| 2022-03-18 | 2022-03-16 | 0.114 | 6,026,000 | +0 | 0.60% | 686,964 |
| 2022-03-17 | 2022-03-15 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-03-16 | 2022-03-14 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-03-15 | 2022-03-11 | 0.131 | 6,026,000 | +0 | 0.60% | 789,406 |
| 2022-03-14 | 2022-03-10 | 0.127 | 6,026,000 | +0 | 0.60% | 765,302 |
| 2022-03-11 | 2022-03-09 | 0.120 | 6,026,000 | +0 | 0.60% | 723,120 |
| 2022-03-10 | 2022-03-08 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2022-03-09 | 2022-03-07 | 0.110 | 6,026,000 | +0 | 0.60% | 662,860 |
| 2022-03-08 | 2022-03-04 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2022-03-07 | 2022-03-03 | 0.137 | 6,026,000 | +0 | 0.60% | 825,562 |
| 2022-03-04 | 2022-03-02 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-03-03 | 2022-03-01 | 0.126 | 6,026,000 | +0 | 0.60% | 759,276 |
| 2022-03-02 | 2022-02-28 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-03-01 | 2022-02-25 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-02-28 | 2022-02-24 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-02-25 | 2022-02-23 | 0.133 | 6,026,000 | +0 | 0.60% | 801,458 |
| 2022-02-24 | 2022-02-22 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-02-23 | 2022-02-21 | 0.147 | 6,026,000 | +0 | 0.60% | 885,822 |
| 2022-02-22 | 2022-02-18 | 0.148 | 6,026,000 | +0 | 0.60% | 891,848 |
| 2022-02-21 | 2022-02-17 | 0.143 | 6,026,000 | +0 | 0.60% | 861,718 |
| 2022-02-18 | 2022-02-16 | 0.132 | 6,026,000 | +0 | 0.60% | 795,432 |
| 2022-02-17 | 2022-02-15 | 0.144 | 6,026,000 | +0 | 0.60% | 867,744 |
| 2022-02-16 | 2022-02-14 | 0.136 | 6,026,000 | +0 | 0.60% | 819,536 |
| 2022-02-15 | 2022-02-11 | 0.134 | 6,026,000 | +0 | 0.60% | 807,484 |
| 2022-02-14 | 2022-02-10 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-02-11 | 2022-02-09 | 0.135 | 6,026,000 | +0 | 0.60% | 813,510 |
| 2022-02-10 | 2022-02-08 | 0.130 | 6,026,000 | +0 | 0.60% | 783,380 |
| 2022-02-09 | 2022-02-07 | 0.129 | 6,026,000 | +0 | 0.60% | 777,354 |
| 2022-02-08 | 2022-02-04 | 0.142 | 6,026,000 | +0 | 0.60% | 855,692 |
| 2022-02-07 | 2022-01-31 | 0.140 | 6,026,000 | +0 | 0.60% | 843,640 |
| 2022-02-04 | 2022-01-27 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2022-01-28 | 2022-01-26 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-01-27 | 2022-01-25 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-01-26 | 2022-01-24 | 0.155 | 6,026,000 | +0 | 0.60% | 934,030 |
| 2022-01-25 | 2022-01-21 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-01-24 | 2022-01-20 | 0.154 | 6,026,000 | +0 | 0.60% | 928,004 |
| 2022-01-21 | 2022-01-19 | 0.145 | 6,026,000 | +0 | 0.60% | 873,770 |
| 2022-01-20 | 2022-01-18 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2022-01-19 | 2022-01-17 | 0.158 | 6,026,000 | +0 | 0.60% | 952,108 |
| 2022-01-18 | 2022-01-14 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2022-01-17 | 2022-01-13 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2022-01-14 | 2022-01-12 | 0.159 | 6,026,000 | +0 | 0.60% | 958,134 |
| 2022-01-13 | 2022-01-11 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2022-01-12 | 2022-01-10 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2022-01-11 | 2022-01-07 | 0.166 | 6,026,000 | +0 | 0.60% | 1,000,316 |
| 2022-01-10 | 2022-01-06 | 0.157 | 6,026,000 | +0 | 0.60% | 946,082 |
| 2022-01-07 | 2022-01-05 | 0.152 | 6,026,000 | +0 | 0.60% | 915,952 |
| 2022-01-06 | 2022-01-04 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2022-01-05 | 2022-01-03 | 0.167 | 6,026,000 | +0 | 0.60% | 1,006,342 |
| 2022-01-04 | 2021-12-31 | 0.161 | 6,026,000 | +0 | 0.60% | 970,186 |
| 2022-01-03 | 2021-12-29 | 0.152 | 6,026,000 | +0 | 0.60% | 915,952 |
| 2021-12-30 | 2021-12-28 | 0.153 | 6,026,000 | +0 | 0.60% | 921,978 |
| 2021-12-29 | 2021-12-24 | 0.171 | 6,026,000 | +0 | 0.60% | 1,030,446 |
| 2021-12-28 | 2021-12-22 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2021-12-23 | 2021-12-21 | 0.151 | 6,026,000 | +0 | 0.60% | 909,926 |
| 2021-12-22 | 2021-12-20 | 0.164 | 6,026,000 | +0 | 0.60% | 988,264 |
| 2021-12-21 | 2021-12-17 | 0.169 | 6,026,000 | +0 | 0.60% | 1,018,394 |
| 2021-12-20 | 2021-12-16 | 0.174 | 6,026,000 | +0 | 0.60% | 1,048,524 |
| 2021-12-17 | 2021-12-15 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2021-12-16 | 2021-12-14 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2021-12-15 | 2021-12-13 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2021-12-14 | 2021-12-10 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2021-12-13 | 2021-12-09 | 0.173 | 6,026,000 | +0 | 0.60% | 1,042,498 |
| 2021-12-10 | 2021-12-08 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2021-12-09 | 2021-12-07 | 0.161 | 6,026,000 | +0 | 0.60% | 970,186 |
| 2021-12-08 | 2021-12-06 | 0.160 | 6,026,000 | +0 | 0.60% | 964,160 |
| 2021-12-07 | 2021-12-03 | 0.165 | 6,026,000 | +0 | 0.60% | 994,290 |
| 2021-12-06 | 2021-12-02 | 0.152 | 6,026,000 | +0 | 0.60% | 915,952 |
| 2021-12-03 | 2021-12-01 | 0.162 | 6,026,000 | +0 | 0.60% | 976,212 |
| 2021-12-02 | 2021-11-30 | 0.166 | 6,026,000 | +0 | 0.60% | 1,000,316 |
| 2021-12-01 | 2021-11-29 | 0.177 | 6,026,000 | +0 | 0.60% | 1,066,602 |
| 2021-11-30 | 2021-11-26 | 0.178 | 6,026,000 | +0 | 0.60% | 1,072,628 |
| 2021-11-29 | 2021-11-25 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2021-11-26 | 2021-11-24 | 0.175 | 6,026,000 | +0 | 0.60% | 1,054,550 |
| 2021-11-25 | 2021-11-23 | 0.171 | 6,026,000 | +0 | 0.60% | 1,030,446 |
| 2021-11-24 | 2021-11-22 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2021-11-23 | 2021-11-19 | 0.182 | 6,026,000 | +0 | 0.60% | 1,096,732 |
| 2021-11-22 | 2021-11-18 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2021-11-19 | 2021-11-17 | 0.183 | 6,026,000 | +0 | 0.60% | 1,102,758 |
| 2021-11-18 | 2021-11-16 | 0.185 | 6,026,000 | +0 | 0.60% | 1,114,810 |
| 2021-11-17 | 2021-11-15 | 0.184 | 6,026,000 | +0 | 0.60% | 1,108,784 |
| 2021-11-16 | 2021-11-12 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2021-11-15 | 2021-11-11 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2021-11-12 | 2021-11-10 | 0.179 | 6,026,000 | +0 | 0.60% | 1,078,654 |
| 2021-11-11 | 2021-11-09 | 0.176 | 6,026,000 | +0 | 0.60% | 1,060,576 |
| 2021-11-10 | 2021-11-08 | 0.171 | 6,026,000 | +0 | 0.60% | 1,030,446 |
| 2021-11-09 | 2021-11-05 | 0.177 | 6,026,000 | +0 | 0.60% | 1,066,602 |
| 2021-11-08 | 2021-11-04 | 0.180 | 6,026,000 | +0 | 0.60% | 1,084,680 |
| 2021-11-05 | 2021-11-03 | 0.182 | 6,026,000 | +0 | 0.60% | 1,096,732 |
| 2021-11-04 | 2021-11-02 | 0.181 | 6,026,000 | +0 | 0.60% | 1,090,706 |
| 2021-11-03 | 2021-11-01 | 0.194 | 6,026,000 | +0 | 0.60% | 1,169,044 |
| 2021-11-02 | 2021-10-29 | 0.187 | 6,026,000 | +0 | 0.60% | 1,126,862 |
| 2021-11-01 | 2021-10-28 | 0.188 | 6,026,000 | +0 | 0.60% | 1,132,888 |
| 2021-10-29 | 2021-10-27 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2021-10-28 | 2021-10-26 | 0.197 | 6,026,000 | +0 | 0.60% | 1,187,122 |
| 2021-10-27 | 2021-10-25 | 0.190 | 6,026,000 | +0 | 0.60% | 1,144,940 |
| 2021-10-26 | 2021-10-22 | 0.191 | 6,026,000 | +0 | 0.60% | 1,150,966 |
| 2021-10-25 | 2021-10-21 | 0.197 | 6,026,000 | -1,648,000 | 0.60% | 1,187,122 |
| 2021-05-26 | 2021-05-24 | 0.238 | 7,674,000 | +64,000 | 0.77% | 1,826,412 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,610,000 | -20,000 | 0.76% | 2,435,200 |
| 2021-02-18 | 2021-02-16 | 0.320 | 7,630,000 | -20,000 | 0.76% | 2,441,600 |
| 2020-10-14 | 2020-10-09 | 0.370 | 7,650,000 | +1,300,000 | 0.77% | 2,830,500 |
| 2020-08-19 | 2020-08-17 | 0.345 | 6,350,000 | +700,000 | 0.64% | 2,190,750 |
| 2020-08-18 | 2020-08-14 | 0.390 | 5,650,000 | -100,000 | 0.56% | 2,203,500 |
| 2020-08-14 | 2020-08-12 | 0.430 | 5,750,000 | +2,172,000 | 0.57% | 2,472,500 |
| 2020-08-13 | 2020-08-11 | 0.500 | 3,578,000 | -1,056,000 | 0.36% | 1,789,000 |
| 2020-08-04 | 2020-07-31 | 1.110 | 4,634,000 | +400,000 | 0.46% | 5,143,740 |
| 2020-07-31 | 2020-07-29 | 1.200 | 4,234,000 | -44,000 | 0.42% | 5,080,800 |
| 2020-07-30 | 2020-07-28 | 1.230 | 4,278,000 | -1,100,000 | 0.43% | 5,261,940 |
| 2020-07-23 | 2020-07-21 | 1.230 | 5,378,000 | -16,000 | 0.54% | 6,614,940 |
| 2020-07-22 | 2020-07-20 | 1.210 | 5,394,000 | +700,000 | 0.54% | 6,526,740 |
| 2020-07-21 | 2020-07-17 | 1.200 | 4,694,000 | -200,000 | 0.47% | 5,632,800 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,894,000 | -432,000 | 0.49% | 5,970,680 |
| 2020-07-17 | 2020-07-15 | 1.200 | 5,326,000 | -600,000 | 0.53% | 6,391,200 |
| 2020-07-15 | 2020-07-13 | 1.090 | 5,926,000 | -140,000 | 0.59% | 6,459,340 |
| 2020-07-14 | 2020-07-10 | 1.070 | 6,066,000 | -100,000 | 0.61% | 6,490,620 |
| 2020-07-13 | 2020-07-09 | 1.040 | 6,166,000 | -400,000 | 0.62% | 6,412,640 |
| 2020-07-10 | 2020-07-08 | 0.950 | 6,566,000 | -268,000 | 0.66% | 6,237,700 |
| 2020-07-07 | 2020-07-03 | 0.890 | 6,834,000 | +628,000 | 0.68% | 6,082,260 |
| 2020-07-02 | 2020-06-29 | 0.890 | 6,206,000 | -800,000 | 0.62% | 5,523,340 |
| 2020-06-12 | 2020-06-10 | 0.670 | 7,006,000 | +2,220,000 | 0.70% | 4,694,020 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,786,000 | +1,104,000 | 0.48% | 2,728,020 |
| 2020-06-01 | 2020-05-28 | 0.570 | 3,682,000 | +308,000 | 0.37% | 2,098,740 |
| 2020-05-29 | 2020-05-27 | 0.660 | 3,374,000 | -688,000 | 0.34% | 2,226,840 |
| 2020-05-28 | 2020-05-26 | 0.700 | 4,062,000 | -1,816,000 | 0.41% | 2,843,400 |
| 2020-05-26 | 2020-05-22 | 0.760 | 5,878,000 | -9,028,000 | 0.59% | 4,467,280 |
| 2020-05-19 | 2020-05-15 | 1.420 | 14,906,000 | +404,000 | 1.49% | 21,166,520 |
| 2020-05-18 | 2020-05-14 | 2.970 | 14,502,000 | -100,000 | 1.45% | 43,070,940 |
| 2020-04-17 | 2020-04-15 | 2.520 | 14,602,000 | -284,000 | 1.46% | 36,797,040 |
| 2020-04-16 | 2020-04-14 | 2.530 | 14,886,000 | -508,000 | 1.49% | 37,661,580 |
| 2020-04-09 | 2020-04-07 | 2.350 | 15,394,000 | -28,000 | 1.54% | 36,175,900 |
| 2020-03-23 | 2020-03-19 | 2.090 | 15,422,000 | -8,000 | 1.54% | 32,231,980 |
| 2020-03-20 | 2020-03-18 | 2.180 | 15,430,000 | -24,000 | 1.54% | 33,637,400 |
| 2020-03-19 | 2020-03-17 | 2.110 | 15,454,000 | -32,000 | 1.55% | 32,607,940 |
| 2020-03-18 | 2020-03-16 | 2.140 | 15,486,000 | -8,000 | 1.55% | 33,140,040 |
| 2020-03-17 | 2020-03-13 | 2.100 | 15,494,000 | -60,000 | 1.55% | 32,537,400 |
| 2020-03-13 | 2020-03-11 | 2.120 | 15,554,000 | -32,000 | 1.56% | 32,974,480 |
| 2020-02-13 | 2020-02-11 | 2.250 | 15,586,000 | +12,000 | 1.56% | 35,068,500 |
| 2020-01-22 | 2020-01-20 | 1.250 | 15,574,000 | +3,300,000 | 1.56% | 19,467,500 |
| 2020-01-21 | 2020-01-17 | 1.300 | 12,274,000 | -420,000 | 1.23% | 15,956,200 |
| 2020-01-20 | 2020-01-16 | 1.190 | 12,694,000 | -144,000 | 1.27% | 15,105,860 |
| 2020-01-17 | 2020-01-15 | 1.200 | 12,838,000 | -1,036,000 | 1.28% | 15,405,600 |
| 2020-01-16 | 2020-01-14 | 1.070 | 13,874,000 | -364,000 | 1.39% | 14,845,180 |
| 2020-01-15 | 2020-01-13 | 1.030 | 14,238,000 | -300,000 | 1.42% | 14,665,140 |
| 2020-01-13 | 2020-01-09 | 1.150 | 14,538,000 | -360,000 | 1.45% | 16,718,700 |
| 2020-01-10 | 2020-01-08 | 1.080 | 14,898,000 | -300,000 | 1.49% | 16,089,840 |
| 2020-01-09 | 2020-01-07 | 1.070 | 15,198,000 | -492,000 | 1.52% | 16,261,860 |
| 2020-01-08 | 2020-01-06 | 0.920 | 15,690,000 | -108,000 | 1.57% | 14,434,800 |
| 2020-01-07 | 2020-01-03 | 0.940 | 15,798,000 | -200,000 | 1.58% | 14,850,120 |
| 2020-01-06 | 2020-01-02 | 0.860 | 15,998,000 | -8,000 | 1.60% | 13,758,280 |
| 2020-01-03 | 2019-12-31 | 0.710 | 16,006,000 | +9,846,000 | 1.60% | 11,364,260 |
| 2019-12-30 | 2019-12-24 | 0.900 | 6,160,000 | -24,000 | 0.62% | 5,544,000 |
| 2019-12-12 | 2019-12-10 | 0.720 | 6,184,000 | -64,000 | 0.62% | 4,452,480 |
| 2019-12-10 | 2019-12-06 | 0.690 | 6,248,000 | +64,000 | 0.62% | 4,311,120 |
| 2019-12-09 | 2019-12-05 | 0.600 | 6,184,000 | -60,000 | 0.62% | 3,710,400 |
| 2019-12-05 | 2019-12-03 | 0.660 | 6,244,000 | -1,628,000 | 0.62% | 4,121,040 |
| 2019-12-03 | 2019-11-29 | 0.580 | 7,872,000 | -1,744,000 | 0.79% | 4,565,760 |
| 2019-12-02 | 2019-11-28 | 0.590 | 9,616,000 | -7,344,000 | 0.96% | 5,673,440 |
| 2019-11-27 | 2019-11-25 | 0.540 | 16,960,000 | +180,000 | 1.70% | 9,158,400 |
| 2019-11-25 | 2019-11-21 | 0.520 | 16,780,000 | +84,000 | 1.68% | 8,725,600 |
| 2019-11-13 | 2019-11-11 | 0.495 | 16,696,000 | -156,000 | 1.67% | 8,264,520 |
| 2019-11-12 | 2019-11-08 | 0.500 | 16,852,000 | -44,000 | 1.69% | 8,426,000 |
| 2019-11-05 | 2019-11-01 | 0.485 | 16,896,000 | -300,000 | 1.69% | 8,194,560 |
| 2019-10-29 | 2019-10-25 | 0.510 | 17,196,000 | -15,300,000 | 1.72% | 8,769,960 |
| 2019-10-21 | 2019-10-17 | 0.500 | 32,496,000 | -200,000 | 3.25% | 16,248,000 |
| 2019-07-09 | 2019-07-05 | 0.250 | 32,696,000 | -76,000 | 3.27% | 8,174,000 |
| 2019-07-05 | 2019-07-03 | 0.265 | 32,772,000 | +3,500,000 | 3.28% | 8,684,580 |
| 2019-07-03 | 2019-06-28 | 0.305 | 29,272,000 | 2.93% | 8,927,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy