History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 688,896,529 | +0 | 68.89% | 93,001,031 |
| 2025-10-13 | 2025-10-09 | 0.135 | 688,896,529 | +0 | 68.89% | 93,001,031 |
| 2025-10-10 | 2025-10-08 | 0.136 | 688,896,529 | +0 | 68.89% | 93,689,928 |
| 2025-10-09 | 2025-10-06 | 0.136 | 688,896,529 | -8,000 | 68.89% | 93,689,928 |
| 2025-10-06 | 2025-10-02 | 0.136 | 688,904,529 | +20,000 | 68.89% | 93,691,016 |
| 2025-09-30 | 2025-09-26 | 0.133 | 688,884,529 | +20,000 | 68.89% | 91,621,642 |
| 2025-09-29 | 2025-09-25 | 0.141 | 688,864,529 | -24,000 | 68.89% | 97,129,899 |
| 2025-09-25 | 2025-09-23 | 0.142 | 688,888,529 | -100,000 | 68.89% | 97,822,171 |
| 2025-09-24 | 2025-09-22 | 0.143 | 688,988,529 | +36,000 | 68.90% | 98,525,360 |
| 2025-09-23 | 2025-09-19 | 0.143 | 688,952,529 | -76,000 | 68.90% | 98,520,212 |
| 2025-09-22 | 2025-09-18 | 0.149 | 689,028,529 | -188,000 | 68.90% | 102,665,251 |
| 2025-09-19 | 2025-09-17 | 0.158 | 689,216,529 | -16,000 | 68.92% | 108,896,212 |
| 2025-09-18 | 2025-09-16 | 0.155 | 689,232,529 | +16,000 | 68.92% | 106,831,042 |
| 2025-09-17 | 2025-09-15 | 0.149 | 689,216,529 | -100,000 | 68.92% | 102,693,263 |
| 2025-09-16 | 2025-09-12 | 0.149 | 689,316,529 | -12,000 | 68.93% | 102,708,163 |
| 2025-09-15 | 2025-09-11 | 0.142 | 689,328,529 | -16,000 | 68.93% | 97,884,651 |
| 2025-09-12 | 2025-09-10 | 0.142 | 689,344,529 | +24,000 | 68.93% | 97,886,923 |
| 2025-09-10 | 2025-09-08 | 0.135 | 689,320,529 | -284,000 | 68.93% | 93,058,271 |
| 2025-09-09 | 2025-09-05 | 0.137 | 689,604,529 | +1,576,000 | 68.96% | 94,475,820 |
| 2025-09-08 | 2025-09-04 | 0.151 | 688,028,529 | -24,000 | 68.80% | 103,892,308 |
| 2025-09-05 | 2025-09-03 | 0.145 | 688,052,529 | +40,000 | 68.81% | 99,767,617 |
| 2025-09-04 | 2025-09-02 | 0.145 | 688,012,529 | -216,000 | 68.80% | 99,761,817 |
| 2025-09-03 | 2025-09-01 | 0.160 | 688,228,529 | +236,000 | 68.82% | 110,116,565 |
| 2025-09-02 | 2025-08-29 | 0.128 | 687,992,529 | +24,000 | 68.80% | 88,063,044 |
| 2025-08-28 | 2025-08-26 | 0.131 | 687,968,529 | +28,000 | 68.80% | 90,123,877 |
| 2025-08-22 | 2025-08-20 | 0.135 | 687,940,529 | -40,000 | 68.79% | 92,871,971 |
| 2025-08-21 | 2025-08-19 | 0.129 | 687,980,529 | +100,000 | 68.80% | 88,749,488 |
| 2025-08-19 | 2025-08-15 | 0.125 | 687,880,529 | +40,000 | 68.79% | 85,985,066 |
| 2025-08-18 | 2025-08-14 | 0.126 | 687,840,529 | +500,000 | 68.78% | 86,667,907 |
| 2025-08-14 | 2025-08-12 | 0.120 | 687,340,529 | -132,000 | 68.73% | 82,480,863 |
| 2025-08-08 | 2025-08-06 | 0.117 | 687,472,529 | -108,000 | 68.75% | 80,434,286 |
| 2025-08-07 | 2025-08-05 | 0.116 | 687,580,529 | -176,000 | 68.76% | 79,759,341 |
| 2025-08-01 | 2025-07-30 | 0.114 | 687,756,529 | +300,000 | 68.78% | 78,404,244 |
| 2025-07-31 | 2025-07-29 | 0.123 | 687,456,529 | +40,000 | 68.75% | 84,557,153 |
| 2025-07-28 | 2025-07-24 | 0.134 | 687,416,529 | -76,000 | 68.74% | 92,113,815 |
| 2025-07-24 | 2025-07-22 | 0.119 | 687,492,529 | +8,000 | 68.75% | 81,811,611 |
| 2025-07-22 | 2025-07-18 | 0.135 | 687,484,529 | -72,000 | 68.75% | 92,810,411 |
| 2025-07-15 | 2025-07-11 | 0.134 | 687,556,529 | -16,000 | 68.76% | 92,132,575 |
| 2025-07-08 | 2025-07-04 | 0.130 | 687,572,529 | -12,000 | 68.76% | 89,384,429 |
| 2025-07-07 | 2025-07-03 | 0.126 | 687,584,529 | +20,000 | 68.76% | 86,635,651 |
| 2025-07-04 | 2025-07-02 | 0.125 | 687,564,529 | -36,000 | 68.76% | 85,945,566 |
| 2025-07-02 | 2025-06-27 | 0.120 | 687,600,529 | -4,000 | 68.76% | 82,512,063 |
| 2025-06-30 | 2025-06-26 | 0.115 | 687,604,529 | -184,000 | 68.76% | 79,074,521 |
| 2025-06-27 | 2025-06-25 | 0.113 | 687,788,529 | +4,000 | 68.78% | 77,720,104 |
| 2025-06-26 | 2025-06-24 | 0.109 | 687,784,529 | +12,000 | 68.78% | 74,968,514 |
| 2025-06-17 | 2025-06-13 | 0.115 | 687,772,529 | +88,000 | 68.78% | 79,093,841 |
| 2025-06-13 | 2025-06-11 | 0.108 | 687,684,529 | +8,000 | 68.77% | 74,269,929 |
| 2025-06-12 | 2025-06-10 | 0.112 | 687,676,529 | -60,000 | 68.77% | 77,019,771 |
| 2025-06-10 | 2025-06-06 | 0.108 | 687,736,529 | +28,000 | 68.77% | 74,275,545 |
| 2025-06-06 | 2025-06-04 | 0.108 | 687,708,529 | +84,000 | 68.77% | 74,272,521 |
| 2025-06-05 | 2025-06-03 | 0.102 | 687,624,529 | +84,000 | 68.76% | 70,137,702 |
| 2025-06-03 | 2025-05-30 | 0.110 | 687,540,529 | +4,000 | 68.75% | 75,629,458 |
| 2025-05-30 | 2025-05-28 | 0.116 | 687,536,529 | -4,000 | 68.75% | 79,754,237 |
| 2025-05-19 | 2025-05-15 | 0.106 | 687,540,529 | -12,000 | 68.75% | 72,879,296 |
| 2025-05-09 | 2025-05-07 | 0.117 | 687,552,529 | +4,000 | 68.76% | 80,443,646 |
| 2025-04-17 | 2025-04-15 | 0.097 | 687,548,529 | +72,000 | 68.75% | 66,692,207 |
| 2025-04-16 | 2025-04-14 | 0.106 | 687,476,529 | -48,000 | 68.75% | 72,872,512 |
| 2025-04-15 | 2025-04-11 | 0.104 | 687,524,529 | -32,000 | 68.75% | 71,502,551 |
| 2025-04-11 | 2025-04-09 | 0.100 | 687,556,529 | -28,000 | 68.76% | 68,755,653 |
| 2025-04-02 | 2025-03-31 | 0.108 | 687,584,529 | +12,000 | 68.76% | 74,259,129 |
| 2025-03-28 | 2025-03-26 | 0.110 | 687,572,529 | -16,000 | 68.76% | 75,632,978 |
| 2025-03-27 | 2025-03-25 | 0.109 | 687,588,529 | +92,000 | 68.76% | 74,947,150 |
| 2025-03-26 | 2025-03-24 | 0.120 | 687,496,529 | +116,000 | 68.75% | 82,499,583 |
| 2025-03-25 | 2025-03-21 | 0.123 | 687,380,529 | -20,000 | 68.74% | 84,547,805 |
| 2025-03-24 | 2025-03-20 | 0.113 | 687,400,529 | +60,000 | 68.74% | 77,676,260 |
| 2025-03-20 | 2025-03-18 | 0.115 | 687,340,529 | -184,000 | 68.73% | 79,044,161 |
| 2025-03-19 | 2025-03-17 | 0.117 | 687,524,529 | +20,000 | 68.75% | 80,440,370 |
| 2025-03-18 | 2025-03-14 | 0.117 | 687,504,529 | +28,000 | 68.75% | 80,438,030 |
| 2025-03-13 | 2025-03-11 | 0.123 | 687,476,529 | -36,000 | 68.75% | 84,559,613 |
| 2025-03-12 | 2025-03-10 | 0.115 | 687,512,529 | +4,000 | 68.75% | 79,063,941 |
| 2025-03-10 | 2025-03-06 | 0.117 | 687,508,529 | -88,000 | 68.75% | 80,438,498 |
| 2025-03-07 | 2025-03-05 | 0.121 | 687,596,529 | +52,000 | 68.76% | 83,199,180 |
| 2025-03-04 | 2025-02-28 | 0.124 | 687,544,529 | +36,000 | 68.75% | 85,255,522 |
| 2025-02-25 | 2025-02-21 | 0.122 | 687,508,529 | -64,000 | 68.75% | 83,876,041 |
| 2025-02-21 | 2025-02-19 | 0.115 | 687,572,529 | +28,000 | 68.76% | 79,070,841 |
| 2025-02-20 | 2025-02-18 | 0.120 | 687,544,529 | +140,000 | 68.75% | 82,505,343 |
| 2025-02-12 | 2025-02-10 | 0.118 | 687,404,529 | +100,000 | 68.74% | 81,113,734 |
| 2025-02-11 | 2025-02-07 | 0.113 | 687,304,529 | -20,000 | 68.73% | 77,665,412 |
| 2025-02-10 | 2025-02-06 | 0.111 | 687,324,529 | +4,000 | 68.73% | 76,293,023 |
| 2025-02-07 | 2025-02-05 | 0.114 | 687,320,529 | +12,000 | 68.73% | 78,354,540 |
| 2025-01-15 | 2025-01-13 | 0.127 | 687,308,529 | -40,000 | 68.73% | 87,288,183 |
| 2025-01-14 | 2025-01-10 | 0.120 | 687,348,529 | +20,000 | 68.73% | 82,481,823 |
| 2025-01-13 | 2025-01-09 | 0.123 | 687,328,529 | +20,000 | 68.73% | 84,541,409 |
| 2025-01-03 | 2024-12-31 | 0.128 | 687,308,529 | -100,000 | 68.73% | 87,975,492 |
| 2025-01-02 | 2024-12-27 | 0.133 | 687,408,529 | -12,000 | 68.74% | 91,425,334 |
| 2024-12-27 | 2024-12-20 | 0.122 | 687,420,529 | +8,000 | 68.74% | 83,865,305 |
| 2024-12-13 | 2024-12-11 | 0.128 | 687,412,529 | +88,000 | 68.74% | 87,988,804 |
| 2024-12-02 | 2024-11-28 | 0.132 | 687,324,529 | +76,000 | 68.73% | 90,726,838 |
| 2024-11-20 | 2024-11-18 | 0.128 | 687,248,529 | -8,000 | 68.72% | 87,967,812 |
| 2024-11-14 | 2024-11-12 | 0.120 | 687,256,529 | +20,000 | 68.73% | 82,470,783 |
| 2024-10-24 | 2024-10-22 | 0.135 | 687,236,529 | +4,000 | 68.72% | 92,776,931 |
| 2024-10-22 | 2024-10-18 | 0.131 | 687,232,529 | +4,000 | 68.72% | 90,027,461 |
| 2024-10-21 | 2024-10-17 | 0.137 | 687,228,529 | -16,000 | 68.72% | 94,150,308 |
| 2024-10-18 | 2024-10-16 | 0.120 | 687,244,529 | +196,000 | 68.72% | 82,469,343 |
| 2024-10-17 | 2024-10-15 | 0.130 | 687,048,529 | +24,000 | 68.70% | 89,316,309 |
| 2024-10-10 | 2024-10-08 | 0.137 | 687,024,529 | +16,000 | 68.70% | 94,122,360 |
| 2024-10-09 | 2024-10-07 | 0.137 | 687,008,529 | +176,000 | 68.70% | 94,120,168 |
| 2024-10-08 | 2024-10-04 | 0.128 | 686,832,529 | +24,000 | 68.68% | 87,914,564 |
| 2024-10-07 | 2024-10-03 | 0.134 | 686,808,529 | -64,000 | 68.68% | 92,032,343 |
| 2024-10-04 | 2024-10-02 | 0.134 | 686,872,529 | -16,000 | 68.69% | 92,040,919 |
| 2024-10-02 | 2024-09-27 | 0.130 | 686,888,529 | -40,000 | 68.69% | 89,295,509 |
| 2024-09-30 | 2024-09-26 | 0.130 | 686,928,529 | +8,000 | 68.69% | 89,300,709 |
| 2024-09-03 | 2024-08-30 | 0.139 | 686,920,529 | -28,000 | 68.69% | 95,481,954 |
| 2024-08-28 | 2024-08-26 | 0.136 | 686,948,529 | -4,000 | 68.69% | 93,425,000 |
| 2024-08-26 | 2024-08-22 | 0.132 | 686,952,529 | +32,000 | 68.70% | 90,677,734 |
| 2024-08-16 | 2024-08-14 | 0.150 | 686,920,529 | -12,000 | 68.69% | 103,038,079 |
| 2024-08-07 | 2024-08-05 | 0.144 | 686,932,529 | -20,000 | 68.69% | 98,918,284 |
| 2024-08-02 | 2024-07-31 | 0.130 | 686,952,529 | -36,000 | 68.70% | 89,303,829 |
| 2024-07-31 | 2024-07-29 | 0.122 | 686,988,529 | +20,000 | 68.70% | 83,812,601 |
| 2024-07-30 | 2024-07-26 | 0.122 | 686,968,529 | +36,000 | 68.70% | 83,810,161 |
| 2024-07-29 | 2024-07-25 | 0.130 | 686,932,529 | -516,000 | 68.69% | 89,301,229 |
| 2024-07-26 | 2024-07-24 | 0.128 | 687,448,529 | -24,000 | 68.74% | 87,993,412 |
| 2024-07-25 | 2024-07-23 | 0.123 | 687,472,529 | -40,000 | 68.75% | 84,559,121 |
| 2024-07-24 | 2024-07-22 | 0.122 | 687,512,529 | -8,000 | 68.75% | 83,876,529 |
| 2024-07-23 | 2024-07-19 | 0.125 | 687,520,529 | +4,000 | 68.75% | 85,940,066 |
| 2024-07-22 | 2024-07-18 | 0.131 | 687,516,529 | -60,000 | 68.75% | 90,064,665 |
| 2024-07-18 | 2024-07-16 | 0.136 | 687,576,529 | +20,000 | 68.76% | 93,510,408 |
| 2024-07-17 | 2024-07-15 | 0.138 | 687,556,529 | +8,000 | 68.76% | 94,882,801 |
| 2024-07-16 | 2024-07-12 | 0.145 | 687,548,529 | -52,000 | 68.75% | 99,694,537 |
| 2024-07-15 | 2024-07-11 | 0.139 | 687,600,529 | -76,000 | 68.76% | 95,576,474 |
| 2024-07-12 | 2024-07-10 | 0.127 | 687,676,529 | -28,000 | 68.77% | 87,334,919 |
| 2024-07-11 | 2024-07-09 | 0.135 | 687,704,529 | +84,000 | 68.77% | 92,840,111 |
| 2024-06-26 | 2024-06-24 | 0.147 | 687,620,529 | -16,000 | 68.76% | 101,080,218 |
| 2024-06-21 | 2024-06-19 | 0.149 | 687,636,529 | -4,000 | 68.76% | 102,457,843 |
| 2024-06-20 | 2024-06-18 | 0.145 | 687,640,529 | +20,000 | 68.76% | 99,707,877 |
| 2024-06-13 | 2024-06-11 | 0.168 | 687,620,529 | -64,000 | 68.76% | 115,520,249 |
| 2024-06-12 | 2024-06-07 | 0.140 | 687,684,529 | +64,000 | 68.77% | 96,275,834 |
| 2024-05-23 | 2024-05-21 | 0.155 | 687,620,529 | -12,000 | 68.76% | 106,581,182 |
| 2024-05-20 | 2024-05-16 | 0.158 | 687,632,529 | +60,000 | 68.76% | 108,645,940 |
| 2024-05-16 | 2024-05-13 | 0.155 | 687,572,529 | +4,000 | 68.76% | 106,573,742 |
| 2024-05-13 | 2024-05-09 | 0.159 | 687,568,529 | -88,000 | 68.76% | 109,323,396 |
| 2024-05-10 | 2024-05-08 | 0.153 | 687,656,529 | -8,000 | 68.77% | 105,211,449 |
| 2024-05-07 | 2024-05-03 | 0.140 | 687,664,529 | -84,000 | 68.77% | 96,273,034 |
| 2024-05-06 | 2024-05-02 | 0.140 | 687,748,529 | -72,000 | 68.77% | 96,284,794 |
| 2024-04-26 | 2024-04-24 | 0.152 | 687,820,529 | -12,000 | 68.78% | 104,548,720 |
| 2024-04-25 | 2024-04-23 | 0.153 | 687,832,529 | -100,000 | 68.78% | 105,238,377 |
| 2024-04-23 | 2024-04-19 | 0.150 | 687,932,529 | -424,000 | 68.79% | 103,189,879 |
| 2024-04-17 | 2024-04-15 | 0.147 | 688,356,529 | -348,000 | 68.84% | 101,188,410 |
| 2024-04-11 | 2024-04-09 | 0.135 | 688,704,529 | +160,000 | 68.87% | 92,975,111 |
| 2024-04-08 | 2024-04-03 | 0.130 | 688,544,529 | +32,000 | 68.85% | 89,510,789 |
| 2024-04-05 | 2024-04-02 | 0.126 | 688,512,529 | -44,000 | 68.85% | 86,752,579 |
| 2024-04-03 | 2024-03-28 | 0.126 | 688,556,529 | +40,000 | 68.86% | 86,758,123 |
| 2024-04-02 | 2024-03-27 | 0.128 | 688,516,529 | -136,000 | 68.85% | 88,130,116 |
| 2024-03-27 | 2024-03-25 | 0.140 | 688,652,529 | +140,000 | 68.87% | 96,411,354 |
| 2024-03-25 | 2024-03-21 | 0.139 | 688,512,529 | -16,000 | 68.85% | 95,703,242 |
| 2024-03-13 | 2024-03-11 | 0.138 | 688,528,529 | -8,000 | 68.85% | 95,016,937 |
| 2024-03-12 | 2024-03-08 | 0.138 | 688,536,529 | +16,000 | 68.85% | 95,018,041 |
| 2024-03-04 | 2024-02-29 | 0.148 | 688,520,529 | +24,000 | 68.85% | 101,901,038 |
| 2024-03-01 | 2024-02-28 | 0.148 | 688,496,529 | -32,000 | 68.85% | 101,897,486 |
| 2024-02-27 | 2024-02-23 | 0.140 | 688,528,529 | +52,000 | 68.85% | 96,393,994 |
| 2024-02-26 | 2024-02-22 | 0.139 | 688,476,529 | +20,000 | 68.85% | 95,698,238 |
| 2024-02-23 | 2024-02-21 | 0.132 | 688,456,529 | +20,000 | 68.85% | 90,876,262 |
| 2024-02-22 | 2024-02-20 | 0.125 | 688,436,529 | +272,000 | 68.84% | 86,054,566 |
| 2024-02-20 | 2024-02-16 | 0.133 | 688,164,529 | +40,000 | 68.82% | 91,525,882 |
| 2024-02-08 | 2024-02-06 | 0.128 | 688,124,529 | -16,000 | 68.81% | 88,079,940 |
| 2024-02-06 | 2024-02-02 | 0.121 | 688,140,529 | -200,000 | 68.81% | 83,265,004 |
| 2024-02-02 | 2024-01-31 | 0.119 | 688,340,529 | +40,000 | 68.83% | 81,912,523 |
| 2024-02-01 | 2024-01-30 | 0.128 | 688,300,529 | +16,000 | 68.83% | 88,102,468 |
| 2024-01-17 | 2024-01-15 | 0.137 | 688,284,529 | -8,000 | 68.83% | 94,294,980 |
| 2024-01-12 | 2024-01-10 | 0.140 | 688,292,529 | +4,000 | 68.83% | 96,360,954 |
| 2024-01-11 | 2024-01-09 | 0.143 | 688,288,529 | +4,000 | 68.83% | 98,425,260 |
| 2024-01-02 | 2023-12-28 | 0.136 | 688,284,529 | +88,000 | 68.83% | 93,606,696 |
| 2023-12-29 | 2023-12-27 | 0.129 | 688,196,529 | +12,000 | 68.82% | 88,777,352 |
| 2023-12-13 | 2023-12-11 | 0.135 | 688,184,529 | +16,000 | 68.82% | 92,904,911 |
| 2023-11-23 | 2023-11-21 | 0.136 | 688,168,529 | +76,000 | 68.82% | 93,590,920 |
| 2023-11-15 | 2023-11-13 | 0.138 | 688,092,529 | +68,000 | 68.81% | 94,956,769 |
| 2023-11-14 | 2023-11-10 | 0.138 | 688,024,529 | +8,000 | 68.80% | 94,947,385 |
| 2023-11-08 | 2023-11-06 | 0.144 | 688,016,529 | +44,000 | 68.80% | 99,074,380 |
| 2023-11-07 | 2023-11-03 | 0.133 | 687,972,529 | +224,000 | 68.80% | 91,500,346 |
| 2023-10-26 | 2023-10-24 | 0.130 | 687,748,529 | -8,000 | 68.77% | 89,407,309 |
| 2023-10-16 | 2023-10-12 | 0.130 | 687,756,529 | +40,000 | 68.78% | 89,408,349 |
| 2023-09-29 | 2023-09-27 | 0.131 | 687,716,529 | +4,000 | 68.77% | 90,090,865 |
| 2023-09-28 | 2023-09-26 | 0.134 | 687,712,529 | -52,000 | 68.77% | 92,153,479 |
| 2023-09-27 | 2023-09-25 | 0.124 | 687,764,529 | +368,000 | 68.78% | 85,282,802 |
| 2023-09-26 | 2023-09-22 | 0.149 | 687,396,529 | +56,000 | 68.74% | 102,422,083 |
| 2023-09-25 | 2023-09-21 | 0.156 | 687,340,529 | +40,000 | 68.73% | 107,225,123 |
| 2023-09-21 | 2023-09-19 | 0.161 | 687,300,529 | -8,000 | 68.73% | 110,655,385 |
| 2023-09-20 | 2023-09-18 | 0.166 | 687,308,529 | +20,000 | 68.73% | 114,093,216 |
| 2023-09-19 | 2023-09-15 | 0.167 | 687,288,529 | +20,000 | 68.73% | 114,777,184 |
| 2023-09-14 | 2023-09-12 | 0.184 | 687,268,529 | +8,000 | 68.73% | 126,457,409 |
| 2023-09-11 | 2023-09-06 | 0.185 | 687,260,529 | -4,000 | 68.73% | 127,143,198 |
| 2023-09-06 | 2023-09-04 | 0.177 | 687,264,529 | -632,000 | 68.73% | 121,645,822 |
| 2023-09-05 | 2023-08-31 | 0.178 | 687,896,529 | +4,000 | 68.79% | 122,445,582 |
| 2023-09-04 | 2023-08-30 | 0.180 | 687,892,529 | +40,000 | 68.79% | 123,820,655 |
| 2023-08-31 | 2023-08-29 | 0.173 | 687,852,529 | +516,000 | 68.79% | 118,998,488 |
| 2023-08-24 | 2023-08-22 | 0.176 | 687,336,529 | +8,000 | 68.73% | 120,971,229 |
| 2023-08-23 | 2023-08-21 | 0.191 | 687,328,529 | -16,000 | 68.73% | 131,279,749 |
| 2023-08-22 | 2023-08-18 | 0.188 | 687,344,529 | -4,000 | 68.73% | 129,220,771 |
| 2023-08-15 | 2023-08-11 | 0.204 | 687,348,529 | +44,000 | 68.73% | 140,219,100 |
| 2023-08-14 | 2023-08-10 | 0.208 | 687,304,529 | +796,000 | 68.73% | 142,959,342 |
| 2023-08-11 | 2023-08-09 | 0.176 | 686,508,529 | -40,000 | 68.65% | 120,825,501 |
| 2023-08-10 | 2023-08-08 | 0.165 | 686,548,529 | +152,000 | 68.65% | 113,280,507 |
| 2023-08-07 | 2023-08-03 | 0.194 | 686,396,529 | -20,000 | 68.64% | 133,160,927 |
| 2023-07-31 | 2023-07-27 | 0.196 | 686,416,529 | +8,000 | 68.64% | 134,537,640 |
| 2023-07-19 | 2023-07-14 | 0.187 | 686,408,529 | +4,000 | 68.64% | 128,358,395 |
| 2023-07-18 | 2023-07-13 | 0.179 | 686,404,529 | +68,000 | 68.64% | 122,866,411 |
| 2023-07-14 | 2023-07-12 | 0.189 | 686,336,529 | +8,000 | 68.63% | 129,717,604 |
| 2023-07-13 | 2023-07-11 | 0.192 | 686,328,529 | -4,000 | 68.63% | 131,775,078 |
| 2023-07-11 | 2023-07-07 | 0.195 | 686,332,529 | -4,000 | 68.63% | 133,834,843 |
| 2023-07-07 | 2023-07-05 | 0.186 | 686,336,529 | +28,000 | 68.63% | 127,658,594 |
| 2023-06-29 | 2023-06-27 | 0.185 | 686,308,529 | +4,000 | 68.63% | 126,967,078 |
| 2023-06-26 | 2023-06-21 | 0.180 | 686,304,529 | +304,000 | 68.63% | 123,534,815 |
| 2023-06-14 | 2023-06-12 | 0.172 | 686,000,529 | -560,000 | 68.60% | 117,992,091 |
| 2023-06-13 | 2023-06-09 | 0.167 | 686,560,529 | -292,000 | 68.66% | 114,655,608 |
| 2023-06-01 | 2023-05-30 | 0.163 | 686,852,529 | +28,000 | 68.69% | 111,956,962 |
| 2023-05-18 | 2023-05-16 | 0.155 | 686,824,529 | +20,000 | 68.68% | 106,457,802 |
| 2023-05-17 | 2023-05-15 | 0.155 | 686,804,529 | +32,000 | 68.68% | 106,454,702 |
| 2023-05-16 | 2023-05-12 | 0.156 | 686,772,529 | +116,000 | 68.68% | 107,136,515 |
| 2023-04-26 | 2023-04-24 | 0.188 | 686,656,529 | -4,000 | 68.67% | 129,091,427 |
| 2023-04-25 | 2023-04-21 | 0.184 | 686,660,529 | -28,000 | 68.67% | 126,345,537 |
| 2023-04-24 | 2023-04-20 | 0.200 | 686,688,529 | -48,000 | 68.67% | 137,337,706 |
| 2023-04-20 | 2023-04-18 | 0.150 | 686,736,529 | +40,000 | 68.67% | 103,010,479 |
| 2023-04-18 | 2023-04-14 | 0.158 | 686,696,529 | +56,000 | 68.67% | 108,498,052 |
| 2023-04-14 | 2023-04-12 | 0.159 | 686,640,529 | +8,000 | 68.66% | 109,175,844 |
| 2023-04-13 | 2023-04-11 | 0.159 | 686,632,529 | +188,000 | 68.66% | 109,174,572 |
| 2023-04-12 | 2023-04-06 | 0.150 | 686,444,529 | +40,000 | 68.64% | 102,966,679 |
| 2023-04-11 | 2023-04-04 | 0.157 | 686,404,529 | +40,000 | 68.64% | 107,765,511 |
| 2023-04-04 | 2023-03-31 | 0.171 | 686,364,529 | +80,000 | 68.64% | 117,368,334 |
| 2023-03-31 | 2023-03-29 | 0.179 | 686,284,529 | -56,000 | 68.63% | 122,844,931 |
| 2023-03-13 | 2023-03-09 | 0.230 | 686,340,529 | -12,000 | 68.63% | 157,858,322 |
| 2023-03-10 | 2023-03-08 | 0.213 | 686,352,529 | -268,000 | 68.64% | 146,193,089 |
| 2023-03-09 | 2023-03-07 | 0.214 | 686,620,529 | -4,000 | 68.66% | 146,936,793 |
| 2023-03-08 | 2023-03-06 | 0.215 | 686,624,529 | -104,000 | 68.66% | 147,624,274 |
| 2023-03-06 | 2023-03-02 | 0.203 | 686,728,529 | -56,000 | 68.67% | 139,405,891 |
| 2023-03-03 | 2023-03-01 | 0.191 | 686,784,529 | +32,000 | 68.68% | 131,175,845 |
| 2023-03-02 | 2023-02-28 | 0.154 | 686,752,529 | +12,000 | 68.68% | 105,759,889 |
| 2023-02-22 | 2023-02-20 | 0.179 | 686,740,529 | -92,000 | 68.67% | 122,926,555 |
| 2023-02-21 | 2023-02-17 | 0.190 | 686,832,529 | -116,000 | 68.68% | 130,498,181 |
| 2023-02-17 | 2023-02-15 | 0.191 | 686,948,529 | -32,000 | 68.69% | 131,207,169 |
| 2023-02-16 | 2023-02-14 | 0.180 | 686,980,529 | -504,000 | 68.70% | 123,656,495 |
| 2023-02-15 | 2023-02-13 | 0.176 | 687,484,529 | -244,000 | 68.75% | 120,997,277 |
| 2023-02-14 | 2023-02-10 | 0.190 | 687,728,529 | -588,000 | 68.77% | 130,668,421 |
| 2023-02-13 | 2023-02-09 | 0.260 | 688,316,529 | +188,000 | 68.83% | 178,962,298 |
| 2023-02-10 | 2023-02-08 | 0.270 | 688,128,529 | -32,000 | 68.81% | 185,794,703 |
| 2023-02-09 | 2023-02-07 | 0.280 | 688,160,529 | +164,000 | 68.82% | 192,684,948 |
| 2023-02-07 | 2023-02-03 | 0.285 | 687,996,529 | -248,000 | 68.80% | 196,079,011 |
| 2023-02-06 | 2023-02-02 | 0.285 | 688,244,529 | +24,000 | 68.82% | 196,149,691 |
| 2023-01-31 | 2023-01-27 | 0.260 | 688,220,529 | -12,000 | 68.82% | 178,937,338 |
| 2023-01-27 | 2023-01-20 | 0.250 | 688,232,529 | +20,000 | 68.82% | 172,058,132 |
| 2023-01-18 | 2023-01-16 | 0.280 | 688,212,529 | -36,000 | 68.82% | 192,699,508 |
| 2023-01-17 | 2023-01-13 | 0.270 | 688,248,529 | -32,000 | 68.82% | 185,827,103 |
| 2023-01-16 | 2023-01-12 | 0.270 | 688,280,529 | +156,000 | 68.83% | 185,835,743 |
| 2023-01-13 | 2023-01-11 | 0.280 | 688,124,529 | +260,000 | 68.81% | 192,674,868 |
| 2023-01-12 | 2023-01-10 | 0.290 | 687,864,529 | -116,000 | 68.79% | 199,480,713 |
| 2023-01-11 | 2023-01-09 | 0.290 | 687,980,529 | +4,000 | 68.80% | 199,514,353 |
| 2023-01-10 | 2023-01-06 | 0.270 | 687,976,529 | -40,000 | 68.80% | 185,753,663 |
| 2023-01-09 | 2023-01-05 | 0.295 | 688,016,529 | -136,000 | 68.80% | 202,964,876 |
| 2023-01-06 | 2023-01-04 | 0.265 | 688,152,529 | +16,000 | 68.82% | 182,360,420 |
| 2023-01-05 | 2023-01-03 | 0.230 | 688,136,529 | +32,000 | 68.81% | 158,271,402 |
| 2023-01-04 | 2022-12-30 | 0.230 | 688,104,529 | -40,000 | 68.81% | 158,264,042 |
| 2023-01-03 | 2022-12-29 | 0.215 | 688,144,529 | -56,000 | 68.81% | 147,951,074 |
| 2022-12-30 | 2022-12-28 | 0.213 | 688,200,529 | +180,000 | 68.82% | 146,586,713 |
| 2022-12-29 | 2022-12-23 | 0.195 | 688,020,529 | +488,000 | 68.80% | 134,164,003 |
| 2022-12-28 | 2022-12-22 | 0.196 | 687,532,529 | -52,000 | 68.75% | 134,756,376 |
| 2022-12-23 | 2022-12-21 | 0.175 | 687,584,529 | +4,000 | 68.76% | 120,327,293 |
| 2022-12-20 | 2022-12-16 | 0.178 | 687,580,529 | -4,000 | 68.76% | 122,389,334 |
| 2022-12-19 | 2022-12-15 | 0.175 | 687,584,529 | +24,000 | 68.76% | 120,327,293 |
| 2022-12-16 | 2022-12-14 | 0.172 | 687,560,529 | +76,000 | 68.76% | 118,260,411 |
| 2022-12-14 | 2022-12-12 | 0.167 | 687,484,529 | +20,000 | 68.75% | 114,809,916 |
| 2022-12-12 | 2022-12-08 | 0.180 | 687,464,529 | +20,000 | 68.75% | 123,743,615 |
| 2022-12-09 | 2022-12-07 | 0.170 | 687,444,529 | -200,000 | 68.74% | 116,865,570 |
| 2022-12-07 | 2022-12-05 | 0.174 | 687,644,529 | -56,000 | 68.76% | 119,650,148 |
| 2022-12-02 | 2022-11-30 | 0.159 | 687,700,529 | +84,000 | 68.77% | 109,344,384 |
| 2022-11-25 | 2022-11-23 | 0.170 | 687,616,529 | +192,000 | 68.76% | 116,894,810 |
| 2022-11-24 | 2022-11-22 | 0.183 | 687,424,529 | +240,000 | 68.74% | 125,798,689 |
| 2022-11-23 | 2022-11-21 | 0.183 | 687,184,529 | +164,000 | 68.72% | 125,754,769 |
| 2022-11-22 | 2022-11-18 | 0.183 | 687,020,529 | +500,000 | 68.70% | 125,724,757 |
| 2022-11-18 | 2022-11-16 | 0.152 | 686,520,529 | -20,000 | 68.65% | 104,351,120 |
| 2022-11-17 | 2022-11-15 | 0.140 | 686,540,529 | +4,000 | 68.65% | 96,115,674 |
| 2022-11-16 | 2022-11-14 | 0.136 | 686,536,529 | +76,000 | 68.65% | 93,368,968 |
| 2022-11-15 | 2022-11-11 | 0.133 | 686,460,529 | +24,000 | 68.65% | 91,299,250 |
| 2022-11-14 | 2022-11-10 | 0.117 | 686,436,529 | +24,000 | 68.64% | 80,313,074 |
| 2022-11-11 | 2022-11-09 | 0.116 | 686,412,529 | +24,000 | 68.64% | 79,623,853 |
| 2022-11-09 | 2022-11-07 | 0.136 | 686,388,529 | -12,000 | 68.64% | 93,348,840 |
| 2022-11-08 | 2022-11-04 | 0.136 | 686,400,529 | -44,000 | 68.64% | 93,350,472 |
| 2022-11-01 | 2022-10-28 | 0.140 | 686,444,529 | -216,000 | 68.64% | 96,102,234 |
| 2022-10-31 | 2022-10-27 | 0.131 | 686,660,529 | +20,000 | 68.67% | 89,952,529 |
| 2022-10-28 | 2022-10-26 | 0.131 | 686,640,529 | +84,000 | 68.66% | 89,949,909 |
| 2022-10-24 | 2022-10-20 | 0.150 | 686,556,529 | -16,000 | 68.66% | 102,983,479 |
| 2022-10-20 | 2022-10-18 | 0.150 | 686,572,529 | -4,000 | 68.66% | 102,985,879 |
| 2022-10-14 | 2022-10-12 | 0.155 | 686,576,529 | +108,000 | 68.66% | 106,419,362 |
| 2022-10-12 | 2022-10-10 | 0.160 | 686,468,529 | +76,000 | 68.65% | 109,834,965 |
| 2022-10-11 | 2022-10-07 | 0.167 | 686,392,529 | +20,000 | 68.64% | 114,627,552 |
| 2022-10-10 | 2022-10-06 | 0.168 | 686,372,529 | -80,000 | 68.64% | 115,310,585 |
| 2022-10-06 | 2022-10-03 | 0.158 | 686,452,529 | -172,000 | 68.65% | 108,459,500 |
| 2022-10-05 | 2022-09-30 | 0.160 | 686,624,529 | +180,000 | 68.66% | 109,859,925 |
| 2022-10-03 | 2022-09-29 | 0.190 | 686,444,529 | +100,000 | 68.64% | 130,424,461 |
| 2022-09-30 | 2022-09-28 | 0.180 | 686,344,529 | +24,000 | 68.63% | 123,542,015 |
| 2022-09-29 | 2022-09-27 | 0.194 | 686,320,529 | -156,000 | 68.63% | 133,146,183 |
| 2022-09-28 | 2022-09-26 | 0.191 | 686,476,529 | +2,992,000 | 68.65% | 131,117,017 |
| 2022-09-27 | 2022-09-23 | 0.160 | 683,484,529 | +236,000 | 68.35% | 109,357,525 |
| 2022-09-21 | 2022-09-19 | 0.111 | 683,248,529 | -20,000 | 68.32% | 75,840,587 |
| 2022-09-19 | 2022-09-15 | 0.116 | 683,268,529 | -4,000 | 68.33% | 79,259,149 |
| 2022-09-15 | 2022-09-13 | 0.109 | 683,272,529 | +72,000 | 68.33% | 74,476,706 |
| 2022-09-14 | 2022-09-09 | 0.109 | 683,200,529 | +24,000 | 68.32% | 74,468,858 |
| 2022-09-13 | 2022-09-08 | 0.107 | 683,176,529 | +144,000 | 68.32% | 73,099,889 |
| 2022-09-09 | 2022-09-07 | 0.107 | 683,032,529 | +28,000 | 68.30% | 73,084,481 |
| 2022-09-07 | 2022-09-05 | 0.116 | 683,004,529 | -16,000 | 68.30% | 79,228,525 |
| 2022-09-06 | 2022-09-02 | 0.116 | 683,020,529 | +16,000 | 68.30% | 79,230,381 |
| 2022-09-05 | 2022-09-01 | 0.116 | 683,004,529 | -48,000 | 68.30% | 79,228,525 |
| 2022-08-30 | 2022-08-26 | 0.118 | 683,052,529 | -4,000 | 68.31% | 80,600,198 |
| 2022-08-26 | 2022-08-24 | 0.118 | 683,056,529 | +140,000 | 68.31% | 80,600,670 |
| 2022-08-25 | 2022-08-23 | 0.119 | 682,916,529 | +52,000 | 68.29% | 81,267,067 |
| 2022-08-12 | 2022-08-10 | 0.120 | 682,864,529 | +4,000 | 68.29% | 81,943,743 |
| 2022-08-05 | 2022-08-03 | 0.120 | 682,860,529 | +36,000 | 68.29% | 81,943,263 |
| 2022-08-04 | 2022-08-02 | 0.118 | 682,824,529 | +28,000 | 68.28% | 80,573,294 |
| 2022-07-28 | 2022-07-26 | 0.122 | 682,796,529 | -4,000 | 68.28% | 83,301,177 |
| 2022-07-27 | 2022-07-25 | 0.119 | 682,800,529 | -84,000 | 68.28% | 81,253,263 |
| 2022-07-26 | 2022-07-22 | 0.113 | 682,884,529 | -64,000 | 68.29% | 77,165,952 |
| 2022-07-25 | 2022-07-21 | 0.121 | 682,948,529 | +32,000 | 68.29% | 82,636,772 |
| 2022-07-22 | 2022-07-20 | 0.122 | 682,916,529 | +92,000 | 68.29% | 83,315,817 |
| 2022-07-20 | 2022-07-18 | 0.123 | 682,824,529 | +32,000 | 68.28% | 83,987,417 |
| 2022-07-19 | 2022-07-15 | 0.123 | 682,792,529 | +8,000 | 68.28% | 83,983,481 |
| 2022-07-18 | 2022-07-14 | 0.121 | 682,784,529 | +324,000 | 68.28% | 82,616,928 |
| 2022-07-14 | 2022-07-12 | 0.118 | 682,460,529 | +140,000 | 68.25% | 80,530,342 |
| 2022-07-11 | 2022-07-07 | 0.125 | 682,320,529 | -252,000 | 68.23% | 85,290,066 |
| 2022-07-07 | 2022-07-05 | 0.127 | 682,572,529 | -112,000 | 68.26% | 86,686,711 |
| 2022-07-06 | 2022-07-04 | 0.128 | 682,684,529 | +20,000 | 68.27% | 87,383,620 |
| 2022-07-05 | 2022-06-30 | 0.129 | 682,664,529 | +12,000 | 68.27% | 88,063,724 |
| 2022-07-04 | 2022-06-29 | 0.126 | 682,652,529 | -8,000 | 68.27% | 86,014,219 |
| 2022-06-30 | 2022-06-28 | 0.135 | 682,660,529 | -32,000 | 68.27% | 92,159,171 |
| 2022-06-29 | 2022-06-27 | 0.129 | 682,692,529 | +16,000 | 68.27% | 88,067,336 |
| 2022-06-28 | 2022-06-24 | 0.130 | 682,676,529 | +88,000 | 68.27% | 88,747,949 |
| 2022-06-27 | 2022-06-23 | 0.119 | 682,588,529 | +12,000 | 68.26% | 81,228,035 |
| 2022-06-24 | 2022-06-22 | 0.121 | 682,576,529 | +132,000 | 68.26% | 82,591,760 |
| 2022-06-21 | 2022-06-17 | 0.125 | 682,444,529 | -240,000 | 68.24% | 85,305,566 |
| 2022-06-13 | 2022-06-09 | 0.132 | 682,684,529 | +28,000 | 68.27% | 90,114,358 |
| 2022-06-10 | 2022-06-08 | 0.125 | 682,656,529 | -4,000 | 68.27% | 85,332,066 |
| 2022-06-09 | 2022-06-07 | 0.120 | 682,660,529 | +8,000 | 68.27% | 81,919,263 |
| 2022-06-08 | 2022-06-06 | 0.120 | 682,652,529 | +92,000 | 68.27% | 81,918,303 |
| 2022-06-07 | 2022-06-02 | 0.118 | 682,560,529 | +40,000 | 68.26% | 80,542,142 |
| 2022-06-06 | 2022-06-01 | 0.120 | 682,520,529 | -1,232,000 | 68.25% | 81,902,463 |
| 2022-05-27 | 2022-05-25 | 0.125 | 683,752,529 | +16,000 | 68.38% | 85,469,066 |
| 2022-05-26 | 2022-05-24 | 0.121 | 683,736,529 | +112,000 | 68.37% | 82,732,120 |
| 2022-05-25 | 2022-05-23 | 0.129 | 683,624,529 | +236,000 | 68.36% | 88,187,564 |
| 2022-05-24 | 2022-05-20 | 0.127 | 683,388,529 | +368,000 | 68.34% | 86,790,343 |
| 2022-05-20 | 2022-05-18 | 0.125 | 683,020,529 | -72,000 | 68.30% | 85,377,566 |
| 2022-05-19 | 2022-05-17 | 0.121 | 683,092,529 | +448,000 | 68.31% | 82,654,196 |
| 2022-05-18 | 2022-05-16 | 0.144 | 682,644,529 | +4,000 | 68.26% | 98,300,812 |
| 2022-05-16 | 2022-05-12 | 0.144 | 682,640,529 | +52,000 | 68.26% | 98,300,236 |
| 2022-05-13 | 2022-05-11 | 0.142 | 682,588,529 | +84,000 | 68.26% | 96,927,571 |
| 2022-05-10 | 2022-05-05 | 0.141 | 682,504,529 | -8,000 | 68.25% | 96,233,139 |
| 2022-05-06 | 2022-05-04 | 0.132 | 682,512,529 | +8,000 | 68.25% | 90,091,654 |
| 2022-04-25 | 2022-04-21 | 0.146 | 682,504,529 | -80,000 | 68.25% | 99,645,661 |
| 2022-04-21 | 2022-04-19 | 0.150 | 682,584,529 | +12,000 | 68.26% | 102,387,679 |
| 2022-04-20 | 2022-04-14 | 0.133 | 682,572,529 | +12,000 | 68.26% | 90,782,146 |
| 2022-04-13 | 2022-04-11 | 0.132 | 682,560,529 | +4,000 | 68.26% | 90,097,990 |
| 2022-04-11 | 2022-04-07 | 0.144 | 682,556,529 | -36,000 | 68.26% | 98,288,140 |
| 2022-04-08 | 2022-04-06 | 0.146 | 682,592,529 | -96,000 | 68.26% | 99,658,509 |
| 2022-04-07 | 2022-04-04 | 0.130 | 682,688,529 | -8,000 | 68.27% | 88,749,509 |
| 2022-04-01 | 2022-03-30 | 0.130 | 682,696,529 | +8,000 | 68.27% | 88,750,549 |
| 2022-03-30 | 2022-03-28 | 0.145 | 682,688,529 | +120,000 | 68.27% | 98,989,837 |
| 2022-03-22 | 2022-03-18 | 0.124 | 682,568,529 | +176,000 | 68.26% | 84,638,498 |
| 2022-03-21 | 2022-03-17 | 0.124 | 682,392,529 | +40,000 | 68.24% | 84,616,674 |
| 2022-03-16 | 2022-03-14 | 0.133 | 682,352,529 | +4,000 | 68.24% | 90,752,886 |
| 2022-03-15 | 2022-03-11 | 0.131 | 682,348,529 | +12,000 | 68.23% | 89,387,657 |
| 2022-03-14 | 2022-03-10 | 0.127 | 682,336,529 | -20,000 | 68.23% | 86,656,739 |
| 2022-03-11 | 2022-03-09 | 0.120 | 682,356,529 | +28,000 | 68.24% | 81,882,783 |
| 2022-03-10 | 2022-03-08 | 0.110 | 682,328,529 | -284,000 | 68.23% | 75,056,138 |
| 2022-03-09 | 2022-03-07 | 0.110 | 682,612,529 | +380,000 | 68.26% | 75,087,378 |
| 2022-03-08 | 2022-03-04 | 0.126 | 682,232,529 | +4,000 | 68.22% | 85,961,299 |
| 2022-03-07 | 2022-03-03 | 0.137 | 682,228,529 | -8,000 | 68.22% | 93,465,308 |
| 2022-03-04 | 2022-03-02 | 0.133 | 682,236,529 | +16,000 | 68.22% | 90,737,458 |
| 2022-03-03 | 2022-03-01 | 0.126 | 682,220,529 | +4,000 | 68.22% | 85,959,787 |
| 2022-02-28 | 2022-02-24 | 0.135 | 682,216,529 | -100,000 | 68.22% | 92,099,231 |
| 2022-02-25 | 2022-02-23 | 0.133 | 682,316,529 | +40,000 | 68.23% | 90,748,098 |
| 2022-02-17 | 2022-02-15 | 0.144 | 682,276,529 | +228,000 | 68.23% | 98,247,820 |
| 2022-02-16 | 2022-02-14 | 0.136 | 682,048,529 | +12,000 | 68.20% | 92,758,600 |
| 2022-02-15 | 2022-02-11 | 0.134 | 682,036,529 | +4,000 | 68.20% | 91,392,895 |
| 2022-02-14 | 2022-02-10 | 0.135 | 682,032,529 | +8,000 | 68.20% | 92,074,391 |
| 2022-02-11 | 2022-02-09 | 0.135 | 682,024,529 | +20,000 | 68.20% | 92,073,311 |
| 2022-02-10 | 2022-02-08 | 0.130 | 682,004,529 | +88,000 | 68.20% | 88,660,589 |
| 2022-02-09 | 2022-02-07 | 0.129 | 681,916,529 | +84,000 | 68.19% | 87,967,232 |
| 2022-02-08 | 2022-02-04 | 0.142 | 681,832,529 | -20,000 | 68.18% | 96,820,219 |
| 2022-02-07 | 2022-01-31 | 0.140 | 681,852,529 | -104,000 | 68.19% | 95,459,354 |
| 2022-01-25 | 2022-01-21 | 0.159 | 681,956,529 | -8,000 | 68.20% | 108,431,088 |
| 2022-01-24 | 2022-01-20 | 0.154 | 681,964,529 | -8,000 | 68.20% | 105,022,537 |
| 2022-01-21 | 2022-01-19 | 0.145 | 681,972,529 | +56,000 | 68.20% | 98,886,017 |
| 2022-01-20 | 2022-01-18 | 0.158 | 681,916,529 | -32,000 | 68.19% | 107,742,812 |
| 2022-01-18 | 2022-01-14 | 0.160 | 681,948,529 | +8,000 | 68.19% | 109,111,765 |
| 2022-01-17 | 2022-01-13 | 0.165 | 681,940,529 | +420,000 | 68.19% | 112,520,187 |
| 2022-01-14 | 2022-01-12 | 0.159 | 681,520,529 | +36,000 | 68.15% | 108,361,764 |
| 2022-01-10 | 2022-01-06 | 0.157 | 681,484,529 | +8,000 | 68.15% | 106,993,071 |
| 2022-01-07 | 2022-01-05 | 0.152 | 681,476,529 | +92,000 | 68.15% | 103,584,432 |
| 2022-01-04 | 2021-12-31 | 0.161 | 681,384,529 | +4,000 | 68.14% | 109,702,909 |
| 2022-01-03 | 2021-12-29 | 0.152 | 681,380,529 | -96,000 | 68.14% | 103,569,840 |
| 2021-12-30 | 2021-12-28 | 0.153 | 681,476,529 | +468,000 | 68.15% | 104,265,909 |
| 2021-12-29 | 2021-12-24 | 0.171 | 681,008,529 | +108,000 | 68.10% | 116,452,458 |
| 2021-12-28 | 2021-12-22 | 0.165 | 680,900,529 | +16,000 | 68.09% | 112,348,587 |
| 2021-12-23 | 2021-12-21 | 0.151 | 680,884,529 | +572,000 | 68.09% | 102,813,564 |
| 2021-12-22 | 2021-12-20 | 0.164 | 680,312,529 | +4,000 | 68.03% | 111,571,255 |
| 2021-12-21 | 2021-12-17 | 0.169 | 680,308,529 | +108,000 | 68.03% | 114,972,141 |
| 2021-12-20 | 2021-12-16 | 0.174 | 680,200,529 | +28,000 | 68.02% | 118,354,892 |
| 2021-12-17 | 2021-12-15 | 0.173 | 680,172,529 | +12,000 | 68.02% | 117,669,848 |
| 2021-12-13 | 2021-12-09 | 0.173 | 680,160,529 | +152,000 | 68.02% | 117,667,772 |
| 2021-12-10 | 2021-12-08 | 0.160 | 680,008,529 | -4,000 | 68.00% | 108,801,365 |
| 2021-12-09 | 2021-12-07 | 0.161 | 680,012,529 | -40,000 | 68.00% | 109,482,017 |
| 2021-12-06 | 2021-12-02 | 0.152 | 680,052,529 | +96,000 | 68.01% | 103,367,984 |
| 2021-12-03 | 2021-12-01 | 0.162 | 679,956,529 | +180,000 | 68.00% | 110,152,958 |
| 2021-12-02 | 2021-11-30 | 0.166 | 679,776,529 | +228,000 | 67.98% | 112,842,904 |
| 2021-12-01 | 2021-11-29 | 0.177 | 679,548,529 | +484,000 | 67.95% | 120,280,090 |
| 2021-11-29 | 2021-11-25 | 0.180 | 679,064,529 | +4,000 | 67.91% | 122,231,615 |
| 2021-11-26 | 2021-11-24 | 0.175 | 679,060,529 | +112,000 | 67.91% | 118,835,593 |
| 2021-11-25 | 2021-11-23 | 0.171 | 678,948,529 | +248,000 | 67.89% | 116,100,198 |
| 2021-11-24 | 2021-11-22 | 0.179 | 678,700,529 | +64,000 | 67.87% | 121,487,395 |
| 2021-11-23 | 2021-11-19 | 0.182 | 678,636,529 | +8,000 | 67.86% | 123,511,848 |
| 2021-11-22 | 2021-11-18 | 0.183 | 678,628,529 | -88,000 | 67.86% | 124,189,021 |
| 2021-11-19 | 2021-11-17 | 0.183 | 678,716,529 | +60,000 | 67.87% | 124,205,125 |
| 2021-11-17 | 2021-11-15 | 0.184 | 678,656,529 | +76,000 | 67.87% | 124,872,801 |
| 2021-11-16 | 2021-11-12 | 0.190 | 678,580,529 | +36,000 | 67.86% | 128,930,301 |
| 2021-11-15 | 2021-11-11 | 0.180 | 678,544,529 | -4,000 | 67.85% | 122,138,015 |
| 2021-11-12 | 2021-11-10 | 0.179 | 678,548,529 | +188,000 | 67.85% | 121,460,187 |
| 2021-11-11 | 2021-11-09 | 0.176 | 678,360,529 | +4,000 | 67.84% | 119,391,453 |
| 2021-11-10 | 2021-11-08 | 0.171 | 678,356,529 | +496,000 | 67.84% | 115,998,966 |
| 2021-11-09 | 2021-11-05 | 0.177 | 677,860,529 | +328,000 | 67.79% | 119,981,314 |
| 2021-11-05 | 2021-11-03 | 0.182 | 677,532,529 | +84,000 | 67.75% | 123,310,920 |
| 2021-11-04 | 2021-11-02 | 0.181 | 677,448,529 | +276,000 | 67.74% | 122,618,184 |
| 2021-11-03 | 2021-11-01 | 0.194 | 677,172,529 | +12,000 | 67.72% | 131,371,471 |
| 2021-11-02 | 2021-10-29 | 0.187 | 677,160,529 | +8,000 | 67.72% | 126,629,019 |
| 2021-11-01 | 2021-10-28 | 0.188 | 677,152,529 | +4,000 | 67.72% | 127,304,675 |
| 2021-10-28 | 2021-10-26 | 0.197 | 677,148,529 | +12,000 | 67.71% | 133,398,260 |
| 2021-10-26 | 2021-10-22 | 0.191 | 677,136,529 | +4,000 | 67.71% | 129,333,077 |
| 2021-10-25 | 2021-10-21 | 0.197 | 677,132,529 | +1,648,000 | 67.71% | 133,395,108 |
| 2021-10-21 | 2021-10-19 | 0.200 | 675,484,529 | -4,000 | 67.55% | 135,096,906 |
| 2021-10-19 | 2021-10-15 | 0.178 | 675,488,529 | +196,000 | 67.55% | 120,236,958 |
| 2021-10-15 | 2021-10-11 | 0.170 | 675,292,529 | +120,000 | 67.53% | 114,799,730 |
| 2021-10-08 | 2021-10-06 | 0.170 | 675,172,529 | -12,000 | 67.52% | 114,779,330 |
| 2021-10-07 | 2021-10-05 | 0.174 | 675,184,529 | -24,000 | 67.52% | 117,482,108 |
| 2021-10-06 | 2021-10-04 | 0.172 | 675,208,529 | +48,000 | 67.52% | 116,135,867 |
| 2021-10-05 | 2021-09-30 | 0.190 | 675,160,529 | -200,000 | 67.52% | 128,280,501 |
| 2021-10-04 | 2021-09-29 | 0.175 | 675,360,529 | -12,000 | 67.54% | 118,188,093 |
| 2021-09-30 | 2021-09-28 | 0.170 | 675,372,529 | +72,000 | 67.54% | 114,813,330 |
| 2021-09-29 | 2021-09-27 | 0.170 | 675,300,529 | +80,000 | 67.53% | 114,801,090 |
| 2021-09-28 | 2021-09-24 | 0.175 | 675,220,529 | +12,000 | 67.52% | 118,163,593 |
| 2021-09-27 | 2021-09-23 | 0.193 | 675,208,529 | +8,000 | 67.52% | 130,315,246 |
| 2021-09-24 | 2021-09-21 | 0.196 | 675,200,529 | +12,000 | 67.52% | 132,339,304 |
| 2021-09-21 | 2021-09-17 | 0.190 | 675,188,529 | +52,000 | 67.52% | 128,285,821 |
| 2021-09-20 | 2021-09-16 | 0.199 | 675,136,529 | +24,000 | 67.51% | 134,352,169 |
| 2021-09-14 | 2021-09-10 | 0.211 | 675,112,529 | -24,000 | 67.51% | 142,448,744 |
| 2021-09-13 | 2021-09-09 | 0.220 | 675,136,529 | -12,000 | 67.51% | 148,530,036 |
| 2021-09-10 | 2021-09-08 | 0.220 | 675,148,529 | +332,000 | 67.51% | 148,532,676 |
| 2021-09-09 | 2021-09-07 | 0.210 | 674,816,529 | +16,000 | 67.48% | 141,711,471 |
| 2021-09-08 | 2021-09-06 | 0.210 | 674,800,529 | +8,000 | 67.48% | 141,708,111 |
| 2021-09-07 | 2021-09-03 | 0.200 | 674,792,529 | -16,000 | 67.48% | 134,958,506 |
| 2021-09-06 | 2021-09-02 | 0.199 | 674,808,529 | -40,000 | 67.48% | 134,286,897 |
| 2021-09-03 | 2021-09-01 | 0.192 | 674,848,529 | +32,000 | 67.48% | 129,570,918 |
| 2021-08-31 | 2021-08-27 | 0.188 | 674,816,529 | +44,000 | 67.48% | 126,865,507 |
| 2021-08-30 | 2021-08-26 | 0.183 | 674,772,529 | +8,000 | 67.48% | 123,483,373 |
| 2021-08-27 | 2021-08-25 | 0.178 | 674,764,529 | +12,000 | 67.48% | 120,108,086 |
| 2021-08-26 | 2021-08-24 | 0.178 | 674,752,529 | +64,000 | 67.48% | 120,105,950 |
| 2021-08-24 | 2021-08-20 | 0.176 | 674,688,529 | +224,000 | 67.47% | 118,745,181 |
| 2021-08-23 | 2021-08-19 | 0.187 | 674,464,529 | -44,000 | 67.45% | 126,124,867 |
| 2021-08-20 | 2021-08-18 | 0.169 | 674,508,529 | +100,000 | 67.45% | 113,991,941 |
| 2021-08-19 | 2021-08-17 | 0.177 | 674,408,529 | +236,000 | 67.44% | 119,370,310 |
| 2021-08-12 | 2021-08-10 | 0.182 | 674,172,529 | +12,000 | 67.42% | 122,699,400 |
| 2021-08-10 | 2021-08-06 | 0.192 | 674,160,529 | +4,000 | 67.42% | 129,438,822 |
| 2021-08-09 | 2021-08-05 | 0.193 | 674,156,529 | -84,000 | 67.42% | 130,112,210 |
| 2021-08-04 | 2021-08-02 | 0.184 | 674,240,529 | -4,000 | 67.42% | 124,060,257 |
| 2021-08-03 | 2021-07-30 | 0.189 | 674,244,529 | +12,000 | 67.42% | 127,432,216 |
| 2021-08-02 | 2021-07-29 | 0.195 | 674,232,529 | +48,000 | 67.42% | 131,475,343 |
| 2021-07-30 | 2021-07-28 | 0.185 | 674,184,529 | +24,000 | 67.42% | 124,724,138 |
| 2021-07-29 | 2021-07-27 | 0.175 | 674,160,529 | +256,000 | 67.42% | 117,978,093 |
| 2021-07-28 | 2021-07-26 | 0.198 | 673,904,529 | +36,000 | 67.39% | 133,433,097 |
| 2021-07-26 | 2021-07-22 | 0.211 | 673,868,529 | +100,000 | 67.39% | 142,186,260 |
| 2021-07-23 | 2021-07-21 | 0.210 | 673,768,529 | +88,000 | 67.38% | 141,491,391 |
| 2021-07-21 | 2021-07-19 | 0.215 | 673,680,529 | +36,000 | 67.37% | 144,841,314 |
| 2021-07-20 | 2021-07-16 | 0.222 | 673,644,529 | +24,000 | 67.36% | 149,549,085 |
| 2021-07-19 | 2021-07-15 | 0.223 | 673,620,529 | +16,000 | 67.36% | 150,217,378 |
| 2021-07-16 | 2021-07-14 | 0.219 | 673,604,529 | +4,000 | 67.36% | 147,519,392 |
| 2021-07-15 | 2021-07-13 | 0.216 | 673,600,529 | -28,000 | 67.36% | 145,497,714 |
| 2021-07-14 | 2021-07-12 | 0.213 | 673,628,529 | -976,000 | 67.36% | 143,482,877 |
| 2021-07-13 | 2021-07-09 | 0.225 | 674,604,529 | +12,000 | 67.46% | 151,786,019 |
| 2021-07-12 | 2021-07-08 | 0.223 | 674,592,529 | -112,000 | 67.46% | 150,434,134 |
| 2021-07-09 | 2021-07-07 | 0.228 | 674,704,529 | -8,000 | 67.47% | 153,832,633 |
| 2021-07-08 | 2021-07-06 | 0.223 | 674,712,529 | +44,000 | 67.47% | 150,460,894 |
| 2021-07-07 | 2021-07-05 | 0.234 | 674,668,529 | +44,000 | 67.47% | 157,872,436 |
| 2021-07-06 | 2021-07-02 | 0.241 | 674,624,529 | -4,000 | 67.46% | 162,584,511 |
| 2021-07-05 | 2021-06-30 | 0.226 | 674,628,529 | +120,000 | 67.46% | 152,466,048 |
| 2021-07-02 | 2021-06-29 | 0.220 | 674,508,529 | +108,000 | 67.45% | 148,391,876 |
| 2021-06-30 | 2021-06-28 | 0.222 | 674,400,529 | +64,000 | 67.44% | 149,716,917 |
| 2021-06-28 | 2021-06-24 | 0.225 | 674,336,529 | +32,000 | 67.43% | 151,725,719 |
| 2021-06-25 | 2021-06-23 | 0.228 | 674,304,529 | +148,000 | 67.43% | 153,741,433 |
| 2021-06-24 | 2021-06-22 | 0.234 | 674,156,529 | +88,000 | 67.42% | 157,752,628 |
| 2021-06-22 | 2021-06-18 | 0.238 | 674,068,529 | +716,000 | 67.41% | 160,428,310 |
| 2021-06-21 | 2021-06-17 | 0.240 | 673,352,529 | +392,000 | 67.34% | 161,604,607 |
| 2021-06-18 | 2021-06-16 | 0.238 | 672,960,529 | +112,000 | 67.30% | 160,164,606 |
| 2021-06-17 | 2021-06-15 | 0.239 | 672,848,529 | +12,000 | 67.28% | 160,810,798 |
| 2021-06-16 | 2021-06-11 | 0.240 | 672,836,529 | +76,000 | 67.28% | 161,480,767 |
| 2021-06-15 | 2021-06-10 | 0.238 | 672,760,529 | -4,000 | 67.28% | 160,117,006 |
| 2021-06-11 | 2021-06-09 | 0.234 | 672,764,529 | +52,000 | 67.28% | 157,426,900 |
| 2021-06-10 | 2021-06-08 | 0.249 | 672,712,529 | +24,000 | 67.27% | 167,505,420 |
| 2021-06-07 | 2021-06-03 | 0.250 | 672,688,529 | +44,000 | 67.27% | 168,172,132 |
| 2021-06-04 | 2021-06-02 | 0.250 | 672,644,529 | -128,000 | 67.26% | 168,161,132 |
| 2021-06-03 | 2021-06-01 | 0.255 | 672,772,529 | +360,000 | 67.28% | 171,556,995 |
| 2021-06-02 | 2021-05-31 | 0.255 | 672,412,529 | -80,000 | 67.24% | 171,465,195 |
| 2021-05-28 | 2021-05-26 | 0.239 | 672,492,529 | +20,000 | 67.25% | 160,725,714 |
| 2021-05-27 | 2021-05-25 | 0.242 | 672,472,529 | -40,000 | 67.25% | 162,738,352 |
| 2021-05-26 | 2021-05-24 | 0.238 | 672,512,529 | -8,000 | 67.25% | 160,057,982 |
| 2021-05-25 | 2021-05-21 | 0.238 | 672,520,529 | +136,000 | 67.25% | 160,059,886 |
| 2021-05-24 | 2021-05-20 | 0.243 | 672,384,529 | +20,000 | 67.24% | 163,389,441 |
| 2021-05-21 | 2021-05-18 | 0.240 | 672,364,529 | +4,000 | 67.24% | 161,367,487 |
| 2021-05-20 | 2021-05-17 | 0.242 | 672,360,529 | +92,000 | 67.24% | 162,711,248 |
| 2021-05-18 | 2021-05-14 | 0.243 | 672,268,529 | -40,000 | 67.23% | 163,361,253 |
| 2021-05-17 | 2021-05-13 | 0.241 | 672,308,529 | +204,000 | 67.23% | 162,026,355 |
| 2021-05-14 | 2021-05-12 | 0.246 | 672,104,529 | +100,000 | 67.21% | 165,337,714 |
| 2021-05-13 | 2021-05-11 | 0.240 | 672,004,529 | +156,000 | 67.20% | 161,281,087 |
| 2021-05-11 | 2021-05-07 | 0.248 | 671,848,529 | +4,000 | 67.18% | 166,618,435 |
| 2021-05-10 | 2021-05-06 | 0.255 | 671,844,529 | -96,000 | 67.18% | 171,320,355 |
| 2021-05-07 | 2021-05-05 | 0.255 | 671,940,529 | -76,000 | 67.19% | 171,344,835 |
| 2021-05-06 | 2021-05-04 | 0.246 | 672,016,529 | +80,000 | 67.20% | 165,316,066 |
| 2021-05-05 | 2021-05-03 | 0.240 | 671,936,529 | +92,000 | 67.19% | 161,264,767 |
| 2021-05-04 | 2021-04-30 | 0.249 | 671,844,529 | -20,000 | 67.18% | 167,289,288 |
| 2021-04-30 | 2021-04-28 | 0.249 | 671,864,529 | -12,000 | 67.19% | 167,294,268 |
| 2021-04-27 | 2021-04-23 | 0.245 | 671,876,529 | +72,000 | 67.19% | 164,609,750 |
| 2021-04-20 | 2021-04-16 | 0.250 | 671,804,529 | +52,000 | 67.18% | 167,951,132 |
| 2021-04-19 | 2021-04-15 | 0.246 | 671,752,529 | -16,000 | 67.18% | 165,251,122 |
| 2021-04-15 | 2021-04-13 | 0.248 | 671,768,529 | +100,000 | 67.18% | 166,598,595 |
| 2021-04-14 | 2021-04-12 | 0.242 | 671,668,529 | +136,000 | 67.17% | 162,543,784 |
| 2021-04-12 | 2021-04-08 | 0.260 | 671,532,529 | -80,000 | 67.15% | 174,598,458 |
| 2021-04-09 | 2021-04-07 | 0.260 | 671,612,529 | -20,000 | 67.16% | 174,619,258 |
| 2021-04-08 | 2021-04-01 | 0.265 | 671,632,529 | -16,000 | 67.16% | 177,982,620 |
| 2021-04-01 | 2021-03-30 | 0.260 | 671,648,529 | +144,000 | 67.16% | 174,628,618 |
| 2021-03-30 | 2021-03-26 | 0.270 | 671,504,529 | +32,000 | 67.15% | 181,306,223 |
| 2021-03-29 | 2021-03-25 | 0.250 | 671,472,529 | +40,000 | 67.15% | 167,868,132 |
| 2021-03-26 | 2021-03-24 | 0.250 | 671,432,529 | -156,000 | 67.14% | 167,858,132 |
| 2021-03-25 | 2021-03-23 | 0.265 | 671,588,529 | +64,000 | 67.16% | 177,970,960 |
| 2021-03-24 | 2021-03-22 | 0.265 | 671,524,529 | +24,000 | 67.15% | 177,954,000 |
| 2021-03-23 | 2021-03-19 | 0.260 | 671,500,529 | +196,000 | 67.15% | 174,590,138 |
| 2021-03-22 | 2021-03-18 | 0.275 | 671,304,529 | -20,000 | 67.13% | 184,608,745 |
| 2021-03-19 | 2021-03-17 | 0.280 | 671,324,529 | +68,000 | 67.13% | 187,970,868 |
| 2021-03-18 | 2021-03-16 | 0.285 | 671,256,529 | -316,000 | 67.13% | 191,308,111 |
| 2021-03-17 | 2021-03-15 | 0.265 | 671,572,529 | +164,000 | 67.16% | 177,966,720 |
| 2021-03-16 | 2021-03-12 | 0.255 | 671,408,529 | -140,000 | 67.14% | 171,209,175 |
| 2021-03-15 | 2021-03-11 | 0.240 | 671,548,529 | -8,000 | 67.15% | 161,171,647 |
| 2021-03-12 | 2021-03-10 | 0.240 | 671,556,529 | +160,000 | 67.16% | 161,173,567 |
| 2021-03-11 | 2021-03-09 | 0.230 | 671,396,529 | +96,000 | 67.14% | 154,421,202 |
| 2021-03-10 | 2021-03-08 | 0.236 | 671,300,529 | +232,000 | 67.13% | 158,426,925 |
| 2021-03-09 | 2021-03-05 | 0.250 | 671,068,529 | +540,000 | 67.11% | 167,767,132 |
| 2021-03-08 | 2021-03-04 | 0.255 | 670,528,529 | -8,000 | 67.05% | 170,984,775 |
| 2021-03-05 | 2021-03-03 | 0.265 | 670,536,529 | +144,000 | 67.05% | 177,692,180 |
| 2021-03-04 | 2021-03-02 | 0.280 | 670,392,529 | -28,000 | 67.04% | 187,709,908 |
| 2021-03-03 | 2021-03-01 | 0.290 | 670,420,529 | -172,000 | 67.04% | 194,421,953 |
| 2021-03-02 | 2021-02-26 | 0.295 | 670,592,529 | +4,000 | 67.06% | 197,824,796 |
| 2021-03-01 | 2021-02-25 | 0.300 | 670,588,529 | -48,000 | 67.06% | 201,176,559 |
| 2021-02-26 | 2021-02-24 | 0.300 | 670,636,529 | +184,000 | 67.06% | 201,190,959 |
| 2021-02-25 | 2021-02-23 | 0.325 | 670,452,529 | -940,000 | 67.05% | 217,897,072 |
| 2021-02-24 | 2021-02-22 | 0.325 | 671,392,529 | -204,000 | 67.14% | 218,202,572 |
| 2021-02-23 | 2021-02-19 | 0.340 | 671,596,529 | +64,000 | 67.16% | 228,342,820 |
| 2021-02-22 | 2021-02-18 | 0.335 | 671,532,529 | -164,000 | 67.15% | 224,963,397 |
| 2021-02-19 | 2021-02-17 | 0.320 | 671,696,529 | -536,000 | 67.17% | 214,942,889 |
| 2021-02-18 | 2021-02-16 | 0.320 | 672,232,529 | -1,936,000 | 67.22% | 215,114,409 |
| 2021-02-17 | 2021-02-11 | 0.239 | 674,168,529 | -60,000 | 67.42% | 161,126,278 |
| 2021-02-16 | 2021-02-09 | 0.230 | 674,228,529 | -132,000 | 67.42% | 155,072,562 |
| 2021-02-08 | 2021-02-04 | 0.227 | 674,360,529 | +240,000 | 67.44% | 153,079,840 |
| 2021-02-05 | 2021-02-03 | 0.228 | 674,120,529 | +44,000 | 67.41% | 153,699,481 |
| 2021-02-04 | 2021-02-02 | 0.236 | 674,076,529 | +12,000 | 67.41% | 159,082,061 |
| 2021-02-03 | 2021-02-01 | 0.221 | 674,064,529 | +76,000 | 67.41% | 148,968,261 |
| 2021-02-02 | 2021-01-29 | 0.223 | 673,988,529 | +108,000 | 67.40% | 150,299,442 |
| 2021-02-01 | 2021-01-28 | 0.238 | 673,880,529 | +844,000 | 67.39% | 160,383,566 |
| 2021-01-29 | 2021-01-27 | 0.230 | 673,036,529 | -28,000 | 67.30% | 154,798,402 |
| 2021-01-28 | 2021-01-26 | 0.230 | 673,064,529 | -80,000 | 67.31% | 154,804,842 |
| 2021-01-27 | 2021-01-25 | 0.235 | 673,144,529 | -904,000 | 67.31% | 158,188,964 |
| 2021-01-26 | 2021-01-22 | 0.232 | 674,048,529 | +116,000 | 67.40% | 156,379,259 |
| 2021-01-25 | 2021-01-21 | 0.236 | 673,932,529 | +140,000 | 67.39% | 159,048,077 |
| 2021-01-22 | 2021-01-20 | 0.228 | 673,792,529 | +60,000 | 67.38% | 153,624,697 |
| 2021-01-21 | 2021-01-19 | 0.236 | 673,732,529 | +52,000 | 67.37% | 159,000,877 |
| 2021-01-20 | 2021-01-18 | 0.245 | 673,680,529 | -172,000 | 67.37% | 165,051,730 |
| 2021-01-19 | 2021-01-15 | 0.237 | 673,852,529 | +4,000 | 67.39% | 159,703,049 |
| 2021-01-18 | 2021-01-14 | 0.240 | 673,848,529 | +184,000 | 67.38% | 161,723,647 |
| 2021-01-14 | 2021-01-12 | 0.245 | 673,664,529 | -32,000 | 67.37% | 165,047,810 |
| 2021-01-13 | 2021-01-11 | 0.248 | 673,696,529 | +44,000 | 67.37% | 167,076,739 |
| 2021-01-12 | 2021-01-08 | 0.245 | 673,652,529 | +88,000 | 67.37% | 165,044,870 |
| 2021-01-11 | 2021-01-07 | 0.245 | 673,564,529 | +352,000 | 67.36% | 165,023,310 |
| 2021-01-08 | 2021-01-06 | 0.243 | 673,212,529 | +120,000 | 67.32% | 163,590,645 |
| 2021-01-07 | 2021-01-05 | 0.243 | 673,092,529 | +60,000 | 67.31% | 163,561,485 |
| 2021-01-06 | 2021-01-04 | 0.245 | 673,032,529 | -380,000 | 67.30% | 164,892,970 |
| 2021-01-05 | 2020-12-31 | 0.265 | 673,412,529 | -248,000 | 67.34% | 178,454,320 |
| 2021-01-04 | 2020-12-29 | 0.255 | 673,660,529 | +16,000 | 67.37% | 171,783,435 |
| 2020-12-30 | 2020-12-28 | 0.250 | 673,644,529 | +504,000 | 67.36% | 168,411,132 |
| 2020-12-29 | 2020-12-24 | 0.265 | 673,140,529 | +84,000 | 67.31% | 178,382,240 |
| 2020-12-23 | 2020-12-21 | 0.270 | 673,056,529 | -8,000 | 67.31% | 181,725,263 |
| 2020-12-22 | 2020-12-18 | 0.260 | 673,064,529 | +312,000 | 67.31% | 174,996,778 |
| 2020-12-21 | 2020-12-17 | 0.265 | 672,752,529 | +88,000 | 67.28% | 178,279,420 |
| 2020-12-18 | 2020-12-16 | 0.270 | 672,664,529 | +16,000 | 67.27% | 181,619,423 |
| 2020-12-17 | 2020-12-15 | 0.275 | 672,648,529 | +76,000 | 67.26% | 184,978,345 |
| 2020-12-16 | 2020-12-14 | 0.270 | 672,572,529 | -88,000 | 67.26% | 181,594,583 |
| 2020-12-14 | 2020-12-10 | 0.270 | 672,660,529 | +172,000 | 67.27% | 181,618,343 |
| 2020-12-11 | 2020-12-09 | 0.275 | 672,488,529 | -124,000 | 67.25% | 184,934,345 |
| 2020-12-10 | 2020-12-08 | 0.285 | 672,612,529 | +100,000 | 67.26% | 191,694,571 |
| 2020-12-09 | 2020-12-07 | 0.280 | 672,512,529 | +36,000 | 67.25% | 188,303,508 |
| 2020-12-08 | 2020-12-04 | 0.290 | 672,476,529 | +192,000 | 67.25% | 195,018,193 |
| 2020-12-07 | 2020-12-03 | 0.275 | 672,284,529 | +44,000 | 67.23% | 184,878,245 |
| 2020-12-04 | 2020-12-02 | 0.275 | 672,240,529 | +188,000 | 67.22% | 184,866,145 |
| 2020-12-03 | 2020-12-01 | 0.275 | 672,052,529 | -4,000 | 67.21% | 184,814,445 |
| 2020-12-02 | 2020-11-30 | 0.280 | 672,056,529 | +148,000 | 67.21% | 188,175,828 |
| 2020-12-01 | 2020-11-27 | 0.280 | 671,908,529 | +44,000 | 67.19% | 188,134,388 |
| 2020-11-30 | 2020-11-26 | 0.285 | 671,864,529 | +208,000 | 67.19% | 191,481,391 |
| 2020-11-27 | 2020-11-25 | 0.285 | 671,656,529 | +256,000 | 67.17% | 191,422,111 |
| 2020-11-26 | 2020-11-24 | 0.285 | 671,400,529 | +176,000 | 67.14% | 191,349,151 |
| 2020-11-25 | 2020-11-23 | 0.285 | 671,224,529 | -44,000 | 67.12% | 191,298,991 |
| 2020-11-24 | 2020-11-20 | 0.280 | 671,268,529 | +176,000 | 67.13% | 187,955,188 |
| 2020-11-23 | 2020-11-19 | 0.285 | 671,092,529 | +156,000 | 67.11% | 191,261,371 |
| 2020-11-20 | 2020-11-18 | 0.275 | 670,936,529 | +64,000 | 67.09% | 184,507,545 |
| 2020-11-19 | 2020-11-17 | 0.275 | 670,872,529 | +204,000 | 67.09% | 184,489,945 |
| 2020-11-18 | 2020-11-16 | 0.275 | 670,668,529 | +356,000 | 67.07% | 184,433,845 |
| 2020-11-17 | 2020-11-13 | 0.285 | 670,312,529 | +72,000 | 67.03% | 191,039,071 |
| 2020-11-16 | 2020-11-12 | 0.295 | 670,240,529 | +120,000 | 67.02% | 197,720,956 |
| 2020-11-12 | 2020-11-10 | 0.290 | 670,120,529 | -88,000 | 67.01% | 194,334,953 |
| 2020-11-11 | 2020-11-09 | 0.270 | 670,208,529 | +12,000 | 67.02% | 180,956,303 |
| 2020-11-10 | 2020-11-06 | 0.270 | 670,196,529 | +136,000 | 67.02% | 180,953,063 |
| 2020-11-09 | 2020-11-05 | 0.285 | 670,060,529 | +540,000 | 67.01% | 190,967,251 |
| 2020-11-06 | 2020-11-04 | 0.260 | 669,520,529 | +412,000 | 66.95% | 174,075,338 |
| 2020-11-05 | 2020-11-03 | 0.260 | 669,108,529 | +40,000 | 66.91% | 173,968,218 |
| 2020-11-04 | 2020-11-02 | 0.250 | 669,068,529 | +52,000 | 66.91% | 167,267,132 |
| 2020-11-03 | 2020-10-30 | 0.250 | 669,016,529 | +52,000 | 66.90% | 167,254,132 |
| 2020-11-02 | 2020-10-29 | 0.265 | 668,964,529 | +16,000 | 66.90% | 177,275,600 |
| 2020-10-30 | 2020-10-28 | 0.275 | 668,948,529 | +356,000 | 66.89% | 183,960,845 |
| 2020-10-29 | 2020-10-27 | 0.275 | 668,592,529 | +204,000 | 66.86% | 183,862,945 |
| 2020-10-28 | 2020-10-23 | 0.285 | 668,388,529 | -120,000 | 66.84% | 190,490,731 |
| 2020-10-27 | 2020-10-22 | 0.290 | 668,508,529 | +152,000 | 66.85% | 193,867,473 |
| 2020-10-23 | 2020-10-21 | 0.290 | 668,356,529 | -16,000 | 66.84% | 193,823,393 |
| 2020-10-22 | 2020-10-20 | 0.300 | 668,372,529 | +48,000 | 66.84% | 200,511,759 |
| 2020-10-21 | 2020-10-19 | 0.300 | 668,324,529 | +48,000 | 66.83% | 200,497,359 |
| 2020-10-20 | 2020-10-16 | 0.300 | 668,276,529 | +180,000 | 66.83% | 200,482,959 |
| 2020-10-19 | 2020-10-15 | 0.315 | 668,096,529 | -68,000 | 66.81% | 210,450,407 |
| 2020-10-16 | 2020-10-14 | 0.340 | 668,164,529 | +64,000 | 66.82% | 227,175,940 |
| 2020-10-15 | 2020-10-12 | 0.360 | 668,100,529 | -132,000 | 66.81% | 240,516,190 |
| 2020-10-14 | 2020-10-09 | 0.370 | 668,232,529 | -564,000 | 66.82% | 247,246,036 |
| 2020-10-12 | 2020-10-08 | 0.390 | 668,796,529 | +944,000 | 66.88% | 260,830,646 |
| 2020-10-09 | 2020-10-07 | 0.305 | 667,852,529 | +636,000 | 66.79% | 203,695,021 |
| 2020-10-08 | 2020-10-06 | 0.235 | 667,216,529 | +168,000 | 66.72% | 156,795,884 |
| 2020-10-07 | 2020-10-05 | 0.227 | 667,048,529 | +4,000 | 66.70% | 151,420,016 |
| 2020-10-06 | 2020-09-30 | 0.223 | 667,044,529 | +4,000 | 66.70% | 148,750,930 |
| 2020-10-05 | 2020-09-29 | 0.225 | 667,040,529 | +464,000 | 66.70% | 150,084,119 |
| 2020-09-30 | 2020-09-28 | 0.230 | 666,576,529 | +12,000 | 66.66% | 153,312,602 |
| 2020-09-29 | 2020-09-25 | 0.250 | 666,564,529 | +208,000 | 66.66% | 166,641,132 |
| 2020-09-28 | 2020-09-24 | 0.248 | 666,356,529 | +76,000 | 66.64% | 165,256,419 |
| 2020-09-25 | 2020-09-23 | 0.255 | 666,280,529 | +4,000 | 66.63% | 169,901,535 |
| 2020-09-24 | 2020-09-22 | 0.255 | 666,276,529 | -212,000 | 66.63% | 169,900,515 |
| 2020-09-23 | 2020-09-21 | 0.250 | 666,488,529 | +124,000 | 66.65% | 166,622,132 |
| 2020-09-22 | 2020-09-18 | 0.255 | 666,364,529 | -312,000 | 66.64% | 169,922,955 |
| 2020-09-21 | 2020-09-17 | 0.255 | 666,676,529 | +296,000 | 66.67% | 170,002,515 |
| 2020-09-18 | 2020-09-16 | 0.265 | 666,380,529 | +268,000 | 66.64% | 176,590,840 |
| 2020-09-17 | 2020-09-15 | 0.260 | 666,112,529 | +208,000 | 66.61% | 173,189,258 |
| 2020-09-16 | 2020-09-14 | 0.270 | 665,904,529 | +492,000 | 66.59% | 179,794,223 |
| 2020-09-14 | 2020-09-10 | 0.280 | 665,412,529 | +436,000 | 66.54% | 186,315,508 |
| 2020-09-11 | 2020-09-09 | 0.285 | 664,976,529 | +248,000 | 66.50% | 189,518,311 |
| 2020-09-10 | 2020-09-08 | 0.275 | 664,728,529 | +1,000,000 | 66.47% | 182,800,345 |
| 2020-09-09 | 2020-09-07 | 0.285 | 663,728,529 | +776,000 | 66.37% | 189,162,631 |
| 2020-09-08 | 2020-09-04 | 0.295 | 662,952,529 | +128,000 | 66.30% | 195,570,996 |
| 2020-09-07 | 2020-09-03 | 0.305 | 662,824,529 | +204,000 | 66.28% | 202,161,481 |
| 2020-09-04 | 2020-09-02 | 0.285 | 662,620,529 | +1,416,000 | 66.26% | 188,846,851 |
| 2020-09-03 | 2020-09-01 | 0.300 | 661,204,529 | +284,000 | 66.12% | 198,361,359 |
| 2020-09-02 | 2020-08-31 | 0.315 | 660,920,529 | +828,000 | 66.09% | 208,189,967 |
| 2020-09-01 | 2020-08-28 | 0.320 | 660,092,529 | +412,000 | 66.01% | 211,229,609 |
| 2020-08-31 | 2020-08-27 | 0.325 | 659,680,529 | +976,000 | 65.97% | 214,396,172 |
| 2020-08-28 | 2020-08-26 | 0.330 | 658,704,529 | +580,000 | 65.87% | 217,372,495 |
| 2020-08-27 | 2020-08-25 | 0.335 | 658,124,529 | +700,000 | 65.81% | 220,471,717 |
| 2020-08-26 | 2020-08-24 | 0.315 | 657,424,529 | +64,000 | 65.74% | 207,088,727 |
| 2020-08-25 | 2020-08-21 | 0.340 | 657,360,529 | -96,000 | 65.74% | 223,502,580 |
| 2020-08-24 | 2020-08-20 | 0.340 | 657,456,529 | +380,000 | 65.75% | 223,535,220 |
| 2020-08-21 | 2020-08-19 | 0.350 | 657,076,529 | -152,000 | 65.71% | 229,976,785 |
| 2020-08-20 | 2020-08-18 | 0.340 | 657,228,529 | +1,508,000 | 65.72% | 223,457,700 |
| 2020-08-19 | 2020-08-17 | 0.345 | 655,720,529 | +1,632,000 | 65.57% | 226,223,583 |
| 2020-08-18 | 2020-08-14 | 0.390 | 654,088,529 | +232,000 | 65.41% | 255,094,526 |
| 2020-08-17 | 2020-08-13 | 0.335 | 653,856,529 | +3,408,000 | 65.39% | 219,041,937 |
| 2020-08-14 | 2020-08-12 | 0.430 | 650,448,529 | +14,676,000 | 65.04% | 279,692,867 |
| 2020-08-13 | 2020-08-11 | 0.500 | 635,772,529 | +19,160,000 | 63.58% | 317,886,264 |
| 2020-08-12 | 2020-08-10 | 1.090 | 616,612,529 | -268,000 | 61.66% | 672,107,657 |
| 2020-08-11 | 2020-08-07 | 1.080 | 616,880,529 | -1,472,000 | 61.69% | 666,230,971 |
| 2020-08-10 | 2020-08-06 | 1.080 | 618,352,529 | -1,532,000 | 61.84% | 667,820,731 |
| 2020-08-07 | 2020-08-05 | 1.050 | 619,884,529 | +316,000 | 61.99% | 650,878,755 |
| 2020-08-06 | 2020-08-04 | 0.980 | 619,568,529 | +192,000 | 61.96% | 607,177,158 |
| 2020-08-05 | 2020-08-03 | 1.030 | 619,376,529 | +136,000 | 61.94% | 637,957,825 |
| 2020-08-04 | 2020-07-31 | 1.110 | 619,240,529 | -1,372,000 | 61.92% | 687,356,987 |
| 2020-08-03 | 2020-07-30 | 1.140 | 620,612,529 | -44,000 | 62.06% | 707,498,283 |
| 2020-07-31 | 2020-07-29 | 1.200 | 620,656,529 | +464,000 | 62.07% | 744,787,835 |
| 2020-07-30 | 2020-07-28 | 1.230 | 620,192,529 | -2,908,000 | 62.02% | 762,836,811 |
| 2020-07-29 | 2020-07-27 | 1.200 | 623,100,529 | -2,820,000 | 62.31% | 747,720,635 |
| 2020-07-28 | 2020-07-24 | 1.180 | 625,920,529 | -14,692,000 | 62.59% | 738,586,224 |
| 2020-07-27 | 2020-07-23 | 1.200 | 640,612,529 | -100,000 | 64.06% | 768,735,035 |
| 2020-07-24 | 2020-07-22 | 1.220 | 640,712,529 | +160,000 | 64.07% | 781,669,285 |
| 2020-07-23 | 2020-07-21 | 1.230 | 640,552,529 | -104,000 | 64.06% | 787,879,611 |
| 2020-07-22 | 2020-07-20 | 1.210 | 640,656,529 | -16,000 | 64.07% | 775,194,400 |
| 2020-07-21 | 2020-07-17 | 1.200 | 640,672,529 | +1,128,000 | 64.07% | 768,807,035 |
| 2020-07-20 | 2020-07-16 | 1.220 | 639,544,529 | +184,000 | 63.95% | 780,244,325 |
| 2020-07-17 | 2020-07-15 | 1.200 | 639,360,529 | -2,983,997 | 63.94% | 767,232,635 |
| 2020-07-16 | 2020-07-14 | 1.090 | 642,344,526 | -356,000 | 64.23% | 700,155,533 |
| 2020-07-15 | 2020-07-13 | 1.090 | 642,700,526 | +96,000 | 64.27% | 700,543,573 |
| 2020-07-14 | 2020-07-10 | 1.070 | 642,604,526 | +2,276,000 | 64.26% | 687,586,843 |
| 2020-07-13 | 2020-07-09 | 1.040 | 640,328,526 | +176,000 | 64.03% | 665,941,667 |
| 2020-07-10 | 2020-07-08 | 0.950 | 640,152,526 | +1,052,000 | 64.02% | 608,144,900 |
| 2020-07-09 | 2020-07-07 | 0.930 | 639,100,526 | +7,896,000 | 63.91% | 594,363,489 |
| 2020-07-08 | 2020-07-06 | 0.890 | 631,204,526 | +1,084,000 | 63.12% | 561,772,028 |
| 2020-07-07 | 2020-07-03 | 0.890 | 630,120,526 | +980,000 | 63.01% | 560,807,268 |
| 2020-07-06 | 2020-07-02 | 0.860 | 629,140,526 | -52,062,998 | 62.91% | 541,060,852 |
| 2020-07-03 | 2020-06-30 | 0.900 | 681,203,524 | +456,000 | 68.12% | 613,083,172 |
| 2020-07-02 | 2020-06-29 | 0.890 | 680,747,524 | -11,704,000 | 68.07% | 605,865,296 |
| 2020-06-30 | 2020-06-26 | 0.790 | 692,451,524 | +48,000 | 69.25% | 547,036,704 |
| 2020-06-29 | 2020-06-24 | 0.780 | 692,403,524 | +560,000 | 69.24% | 540,074,749 |
| 2020-06-26 | 2020-06-23 | 0.760 | 691,843,524 | +1,536,000 | 69.18% | 525,801,078 |
| 2020-06-24 | 2020-06-22 | 0.830 | 690,307,524 | -3,416,000 | 69.03% | 572,955,245 |
| 2020-06-23 | 2020-06-19 | 0.780 | 693,723,524 | +1,024,000 | 69.37% | 541,104,349 |
| 2020-06-22 | 2020-06-18 | 0.750 | 692,699,524 | -615,595 | 69.27% | 519,524,643 |
| 2020-06-19 | 2020-06-17 | 0.720 | 693,315,119 | -6,240,000 | 69.33% | 499,186,886 |
| 2020-06-18 | 2020-06-16 | 0.680 | 699,555,119 | +108,000 | 69.96% | 475,697,481 |
| 2020-06-17 | 2020-06-15 | 0.650 | 699,447,119 | +956,000 | 69.94% | 454,640,627 |
| 2020-06-16 | 2020-06-12 | 0.680 | 698,491,119 | +1,684,000 | 69.85% | 474,973,961 |
| 2020-06-15 | 2020-06-11 | 0.670 | 696,807,119 | -668,000 | 69.68% | 466,860,770 |
| 2020-06-12 | 2020-06-10 | 0.670 | 697,475,119 | -3,832,000 | 69.75% | 467,308,330 |
| 2020-06-11 | 2020-06-09 | 0.620 | 701,307,119 | -27,100,000 | 70.13% | 434,810,414 |
| 2020-06-10 | 2020-06-08 | 0.580 | 728,407,119 | +76,000 | 72.84% | 422,476,129 |
| 2020-06-09 | 2020-06-05 | 0.580 | 728,331,119 | -3,948,000 | 72.83% | 422,432,049 |
| 2020-06-08 | 2020-06-04 | 0.550 | 732,279,119 | +1,176,000 | 73.23% | 402,753,515 |
| 2020-06-05 | 2020-06-03 | 0.550 | 731,103,119 | +140,000 | 73.11% | 402,106,715 |
| 2020-06-04 | 2020-06-02 | 0.580 | 730,963,119 | -1,468,000 | 73.10% | 423,958,609 |
| 2020-06-03 | 2020-06-01 | 0.580 | 732,431,119 | +6,452,000 | 73.24% | 424,810,049 |
| 2020-06-02 | 2020-05-29 | 0.570 | 725,979,119 | +1,236,000 | 72.60% | 413,808,098 |
| 2020-06-01 | 2020-05-28 | 0.570 | 724,743,119 | -1,300,000 | 72.47% | 413,103,578 |
| 2020-05-29 | 2020-05-27 | 0.660 | 726,043,119 | +180,000 | 72.60% | 479,188,459 |
| 2020-05-28 | 2020-05-26 | 0.700 | 725,863,119 | -36,000 | 72.59% | 508,104,183 |
| 2020-05-27 | 2020-05-25 | 0.690 | 725,899,119 | +3,184,000 | 72.59% | 500,870,392 |
| 2020-05-26 | 2020-05-22 | 0.760 | 722,715,119 | -912,000 | 72.27% | 549,263,490 |
| 2020-05-25 | 2020-05-21 | 0.740 | 723,627,119 | +280,000 | 72.36% | 535,484,068 |
| 2020-05-22 | 2020-05-20 | 0.760 | 723,347,119 | -1,192,000 | 72.33% | 549,743,810 |
| 2020-05-21 | 2020-05-19 | 0.720 | 724,539,119 | -3,340,000 | 72.45% | 521,668,166 |
| 2020-05-20 | 2020-05-18 | 0.800 | 727,879,119 | +7,296,000 | 72.79% | 582,303,295 |
| 2020-05-19 | 2020-05-15 | 1.420 | 720,583,119 | +15,012,000 | 72.06% | 1,023,228,029 |
| 2020-05-18 | 2020-05-14 | 2.970 | 705,571,119 | -10,332,000 | 70.56% | 2,095,546,223 |
| 2020-05-15 | 2020-05-13 | 2.940 | 715,903,119 | +268,000 | 71.59% | 2,104,755,170 |
| 2020-05-14 | 2020-05-12 | 2.870 | 715,635,119 | +452,000 | 71.56% | 2,053,872,792 |
| 2020-05-13 | 2020-05-11 | 2.820 | 715,183,119 | -8,000 | 71.52% | 2,016,816,396 |
| 2020-05-12 | 2020-05-08 | 2.770 | 715,191,119 | -2,928,000 | 71.52% | 1,981,079,400 |
| 2020-05-11 | 2020-05-07 | 2.730 | 718,119,119 | -5,176,000 | 71.81% | 1,960,465,195 |
| 2020-05-08 | 2020-05-06 | 2.690 | 723,295,119 | +532,000 | 72.33% | 1,945,663,870 |
| 2020-05-07 | 2020-05-05 | 2.690 | 722,763,119 | -4,576,000 | 72.28% | 1,944,232,790 |
| 2020-05-06 | 2020-05-04 | 2.690 | 727,339,119 | -1,796,000 | 72.73% | 1,956,542,230 |
| 2020-05-05 | 2020-04-29 | 2.660 | 729,135,119 | +585,035,000 | 72.91% | 1,939,499,417 |
| 2020-05-04 | 2020-04-28 | 2.570 | 144,100,119 | -376,000 | 14.41% | 370,337,306 |
| 2020-04-29 | 2020-04-27 | 2.570 | 144,476,119 | -68,000 | 14.45% | 371,303,626 |
| 2020-04-28 | 2020-04-24 | 2.560 | 144,544,119 | +508,000 | 14.45% | 370,032,945 |
| 2020-04-27 | 2020-04-23 | 2.530 | 144,036,119 | +112,552,000 | 14.40% | 364,411,381 |
| 2020-04-24 | 2020-04-22 | 2.520 | 31,484,119 | -140,000 | 3.15% | 79,339,980 |
| 2020-04-23 | 2020-04-21 | 2.490 | 31,624,119 | +20,000 | 3.16% | 78,744,056 |
| 2020-04-22 | 2020-04-20 | 2.490 | 31,604,119 | +608,000 | 3.16% | 78,694,256 |
| 2020-04-21 | 2020-04-17 | 2.540 | 30,996,119 | +264,000 | 3.10% | 78,730,142 |
| 2020-04-20 | 2020-04-16 | 2.550 | 30,732,119 | +192,000 | 3.07% | 78,366,903 |
| 2020-04-17 | 2020-04-15 | 2.520 | 30,540,119 | +976,000 | 3.05% | 76,961,100 |
| 2020-04-16 | 2020-04-14 | 2.530 | 29,564,119 | +1,012,119 | 2.96% | 74,797,221 |
| 2020-04-15 | 2020-04-09 | 2.410 | 28,552,000 | -3,020,000 | 2.86% | 68,810,320 |
| 2020-04-14 | 2020-04-08 | 2.370 | 31,572,000 | +148,000 | 3.16% | 74,825,640 |
| 2020-04-09 | 2020-04-07 | 2.350 | 31,424,000 | +164,000 | 3.14% | 73,846,400 |
| 2020-04-08 | 2020-04-06 | 2.270 | 31,260,000 | +100,000 | 3.13% | 70,960,200 |
| 2020-04-07 | 2020-04-03 | 2.270 | 31,160,000 | -40,000 | 3.12% | 70,733,200 |
| 2020-04-06 | 2020-04-02 | 2.270 | 31,200,000 | -100,000 | 3.12% | 70,824,000 |
| 2020-04-03 | 2020-04-01 | 2.260 | 31,300,000 | +280,000 | 3.13% | 70,738,000 |
| 2020-04-02 | 2020-03-31 | 2.280 | 31,020,000 | +5,656,000 | 3.10% | 70,725,600 |
| 2020-04-01 | 2020-03-30 | 2.310 | 25,364,000 | -96,000 | 2.54% | 58,590,840 |
| 2020-03-31 | 2020-03-27 | 2.280 | 25,460,000 | -540,000 | 2.55% | 58,048,800 |
| 2020-03-30 | 2020-03-26 | 2.260 | 26,000,000 | +564,000 | 2.60% | 58,760,000 |
| 2020-03-27 | 2020-03-25 | 2.250 | 25,436,000 | -996,000 | 2.54% | 57,231,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 26,432,000 | -492,000 | 2.64% | 58,414,720 |
| 2020-03-25 | 2020-03-23 | 2.140 | 26,924,000 | -728,000 | 2.69% | 57,617,360 |
| 2020-03-24 | 2020-03-20 | 2.170 | 27,652,000 | -40,000 | 2.77% | 60,004,840 |
| 2020-03-23 | 2020-03-19 | 2.090 | 27,692,000 | +568,000 | 2.77% | 57,876,280 |
| 2020-03-20 | 2020-03-18 | 2.180 | 27,124,000 | +272,000 | 2.71% | 59,130,320 |
| 2020-03-19 | 2020-03-17 | 2.110 | 26,852,000 | +12,000 | 2.69% | 56,657,720 |
| 2020-03-18 | 2020-03-16 | 2.140 | 26,840,000 | +548,000 | 2.68% | 57,437,600 |
| 2020-03-17 | 2020-03-13 | 2.100 | 26,292,000 | -780,000 | 2.63% | 55,213,200 |
| 2020-03-16 | 2020-03-12 | 2.100 | 27,072,000 | +112,000 | 2.71% | 56,851,200 |
| 2020-03-13 | 2020-03-11 | 2.120 | 26,960,000 | +520,000 | 2.70% | 57,155,200 |
| 2020-03-12 | 2020-03-10 | 2.200 | 26,440,000 | +2,124,000 | 2.64% | 58,168,000 |
| 2020-03-11 | 2020-03-09 | 2.240 | 24,316,000 | +2,224,000 | 2.43% | 54,467,840 |
| 2020-03-10 | 2020-03-06 | 2.320 | 22,092,000 | -148,000 | 2.21% | 51,253,440 |
| 2020-03-09 | 2020-03-05 | 2.290 | 22,240,000 | +116,000 | 2.22% | 50,929,600 |
| 2020-03-06 | 2020-03-04 | 2.280 | 22,124,000 | -40,000 | 2.21% | 50,442,720 |
| 2020-03-03 | 2020-02-28 | 2.210 | 22,164,000 | -188,000 | 2.22% | 48,982,440 |
| 2020-03-02 | 2020-02-27 | 2.160 | 22,352,000 | -80,000 | 2.24% | 48,280,320 |
| 2020-02-28 | 2020-02-26 | 2.230 | 22,432,000 | +440,000 | 2.24% | 50,023,360 |
| 2020-02-26 | 2020-02-24 | 2.220 | 21,992,000 | +1,328,000 | 2.20% | 48,822,240 |
| 2020-02-25 | 2020-02-21 | 2.330 | 20,664,000 | +492,000 | 2.07% | 48,147,120 |
| 2020-02-24 | 2020-02-20 | 2.390 | 20,172,000 | -288,000 | 2.02% | 48,211,080 |
| 2020-02-21 | 2020-02-19 | 2.330 | 20,460,000 | -2,172,000 | 2.05% | 47,671,800 |
| 2020-02-20 | 2020-02-18 | 2.230 | 22,632,000 | -336,000 | 2.26% | 50,469,360 |
| 2020-02-19 | 2020-02-17 | 2.260 | 22,968,000 | +2,440,000 | 2.30% | 51,907,680 |
| 2020-02-18 | 2020-02-14 | 2.250 | 20,528,000 | -2,656,000 | 2.05% | 46,188,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 23,184,000 | -1,652,000 | 2.32% | 45,904,320 |
| 2020-02-14 | 2020-02-12 | 2.690 | 24,836,000 | +432,000 | 2.48% | 66,808,840 |
| 2020-02-13 | 2020-02-11 | 2.250 | 24,404,000 | +32,000 | 2.44% | 54,909,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 24,372,000 | +5,212,000 | 2.44% | 49,962,600 |
| 2020-02-11 | 2020-02-07 | 1.820 | 19,160,000 | -80,000 | 1.92% | 34,871,200 |
| 2020-02-10 | 2020-02-06 | 1.770 | 19,240,000 | -4,692,000 | 1.92% | 34,054,800 |
| 2020-02-07 | 2020-02-05 | 1.700 | 23,932,000 | +4,472,000 | 2.39% | 40,684,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 19,460,000 | -3,632,000 | 1.95% | 32,109,000 |
| 2020-02-05 | 2020-02-03 | 1.460 | 23,092,000 | -6,640,000 | 2.31% | 33,714,320 |
| 2020-02-04 | 2020-01-31 | 1.420 | 29,732,000 | -672,000 | 2.97% | 42,219,440 |
| 2020-02-03 | 2020-01-30 | 1.360 | 30,404,000 | -712,000 | 3.04% | 41,349,440 |
| 2020-01-31 | 2020-01-29 | 1.460 | 31,116,000 | +496,000 | 3.11% | 45,429,360 |
| 2020-01-30 | 2020-01-24 | 1.570 | 30,620,000 | -548,000 | 3.06% | 48,073,400 |
| 2020-01-29 | 2020-01-22 | 1.360 | 31,168,000 | -5,572,000 | 3.12% | 42,388,480 |
| 2020-01-23 | 2020-01-21 | 1.270 | 36,740,000 | +528,000 | 3.67% | 46,659,800 |
| 2020-01-22 | 2020-01-20 | 1.250 | 36,212,000 | +412,000 | 3.62% | 45,265,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 35,800,000 | +244,000 | 3.58% | 46,540,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 35,556,000 | +232,000 | 3.56% | 42,311,640 |
| 2020-01-17 | 2020-01-15 | 1.200 | 35,324,000 | -184,000 | 3.53% | 42,388,800 |
| 2020-01-16 | 2020-01-14 | 1.070 | 35,508,000 | +1,176,000 | 3.55% | 37,993,560 |
| 2020-01-15 | 2020-01-13 | 1.030 | 34,332,000 | +380,000 | 3.43% | 35,361,960 |
| 2020-01-14 | 2020-01-10 | 1.160 | 33,952,000 | -824,000 | 3.40% | 39,384,320 |
| 2020-01-13 | 2020-01-09 | 1.150 | 34,776,000 | -740,000 | 3.48% | 39,992,400 |
| 2020-01-10 | 2020-01-08 | 1.080 | 35,516,000 | +52,000 | 3.55% | 38,357,280 |
| 2020-01-09 | 2020-01-07 | 1.070 | 35,464,000 | -1,376,000 | 3.55% | 37,946,480 |
| 2020-01-08 | 2020-01-06 | 0.920 | 36,840,000 | +1,144,000 | 3.68% | 33,892,800 |
| 2020-01-07 | 2020-01-03 | 0.940 | 35,696,000 | -920,000 | 3.57% | 33,554,240 |
| 2020-01-06 | 2020-01-02 | 0.860 | 36,616,000 | -15,964,000 | 3.66% | 31,489,760 |
| 2020-01-03 | 2019-12-31 | 0.710 | 52,580,000 | +2,484,000 | 5.26% | 37,331,800 |
| 2020-01-02 | 2019-12-27 | 0.650 | 50,096,000 | +15,212,000 | 5.01% | 32,562,400 |
| 2019-12-30 | 2019-12-24 | 0.900 | 34,884,000 | +764,000 | 3.49% | 31,395,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 34,120,000 | +1,876,000 | 3.41% | 29,002,000 |
| 2019-12-23 | 2019-12-19 | 0.810 | 32,244,000 | -15,256,000 | 3.22% | 26,117,640 |
| 2019-12-20 | 2019-12-18 | 0.790 | 47,500,000 | +6,068,000 | 4.75% | 37,525,000 |
| 2019-12-19 | 2019-12-17 | 0.830 | 41,432,000 | -6,272,000 | 4.14% | 34,388,560 |
| 2019-12-18 | 2019-12-16 | 0.820 | 47,704,000 | +228,000 | 4.77% | 39,117,280 |
| 2019-12-17 | 2019-12-13 | 0.780 | 47,476,000 | +356,000 | 4.75% | 37,031,280 |
| 2019-12-16 | 2019-12-12 | 0.720 | 47,120,000 | -6,296,000 | 4.71% | 33,926,400 |
| 2019-12-13 | 2019-12-11 | 0.730 | 53,416,000 | -540,000 | 5.34% | 38,993,680 |
| 2019-12-12 | 2019-12-10 | 0.720 | 53,956,000 | -1,304,000 | 5.40% | 38,848,320 |
| 2019-12-11 | 2019-12-09 | 0.690 | 55,260,000 | -188,000 | 5.53% | 38,129,400 |
| 2019-12-10 | 2019-12-06 | 0.690 | 55,448,000 | +7,484,000 | 5.54% | 38,259,120 |
| 2019-12-09 | 2019-12-05 | 0.600 | 47,964,000 | +3,640,000 | 4.80% | 28,778,400 |
| 2019-12-06 | 2019-12-04 | 0.630 | 44,324,000 | +2,648,000 | 4.43% | 27,924,120 |
| 2019-12-05 | 2019-12-03 | 0.660 | 41,676,000 | +12,356,000 | 4.17% | 27,506,160 |
| 2019-12-04 | 2019-12-02 | 0.630 | 29,320,000 | -4,052,000 | 2.93% | 18,471,600 |
| 2019-12-03 | 2019-11-29 | 0.580 | 33,372,000 | -14,096,000 | 3.34% | 19,355,760 |
| 2019-12-02 | 2019-11-28 | 0.590 | 47,468,000 | -2,240,000 | 4.75% | 28,006,120 |
| 2019-11-29 | 2019-11-27 | 0.560 | 49,708,000 | +3,452,000 | 4.97% | 27,836,480 |
| 2019-11-28 | 2019-11-26 | 0.570 | 46,256,000 | -200,000 | 4.63% | 26,365,920 |
| 2019-11-27 | 2019-11-25 | 0.540 | 46,456,000 | +1,628,000 | 4.65% | 25,086,240 |
| 2019-11-26 | 2019-11-22 | 0.540 | 44,828,000 | +24,000 | 4.48% | 24,207,120 |
| 2019-11-25 | 2019-11-21 | 0.520 | 44,804,000 | +1,972,000 | 4.48% | 23,298,080 |
| 2019-11-22 | 2019-11-20 | 0.520 | 42,832,000 | +296,000 | 4.28% | 22,272,640 |
| 2019-11-21 | 2019-11-19 | 0.510 | 42,536,000 | +808,000 | 4.25% | 21,693,360 |
| 2019-11-20 | 2019-11-18 | 0.510 | 41,728,000 | +2,896,000 | 4.17% | 21,281,280 |
| 2019-11-19 | 2019-11-15 | 0.495 | 38,832,000 | +592,000 | 3.88% | 19,221,840 |
| 2019-11-18 | 2019-11-14 | 0.500 | 38,240,000 | +48,000 | 3.82% | 19,120,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 38,192,000 | +256,000 | 3.82% | 18,905,040 |
| 2019-11-14 | 2019-11-12 | 0.500 | 37,936,000 | +164,000 | 3.79% | 18,968,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 37,772,000 | +480,000 | 3.78% | 18,697,140 |
| 2019-11-12 | 2019-11-08 | 0.500 | 37,292,000 | -1,908,000 | 3.73% | 18,646,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 39,200,000 | +64,000 | 3.92% | 18,032,000 |
| 2019-11-08 | 2019-11-06 | 0.450 | 39,136,000 | +180,000 | 3.91% | 17,611,200 |
| 2019-11-07 | 2019-11-05 | 0.460 | 38,956,000 | -4,432,000 | 3.90% | 17,919,760 |
| 2019-11-06 | 2019-11-04 | 0.470 | 43,388,000 | +28,000 | 4.34% | 20,392,360 |
| 2019-11-05 | 2019-11-01 | 0.485 | 43,360,000 | +948,000 | 4.34% | 21,029,600 |
| 2019-11-04 | 2019-10-31 | 0.495 | 42,412,000 | +100,000 | 4.24% | 20,993,940 |
| 2019-11-01 | 2019-10-30 | 0.500 | 42,312,000 | +316,000 | 4.23% | 21,156,000 |
| 2019-10-31 | 2019-10-29 | 0.495 | 41,996,000 | +160,000 | 4.20% | 20,788,020 |
| 2019-10-30 | 2019-10-28 | 0.500 | 41,836,000 | -260,000 | 4.18% | 20,918,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 42,096,000 | +14,712,000 | 4.21% | 21,468,960 |
| 2019-10-28 | 2019-10-24 | 0.495 | 27,384,000 | +196,000 | 2.74% | 13,555,080 |
| 2019-10-25 | 2019-10-23 | 0.480 | 27,188,000 | -384,000 | 2.72% | 13,050,240 |
| 2019-10-24 | 2019-10-22 | 0.485 | 27,572,000 | +2,912,000 | 2.76% | 13,372,420 |
| 2019-10-23 | 2019-10-21 | 0.470 | 24,660,000 | +152,000 | 2.47% | 11,590,200 |
| 2019-10-22 | 2019-10-18 | 0.490 | 24,508,000 | +13,988,000 | 2.45% | 12,008,920 |
| 2019-10-21 | 2019-10-17 | 0.500 | 10,520,000 | +228,000 | 1.05% | 5,260,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 10,292,000 | +3,304,000 | 1.03% | 5,146,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 6,988,000 | +44,000 | 0.70% | 3,074,720 |
| 2019-10-16 | 2019-10-14 | 0.445 | 6,944,000 | +240,000 | 0.69% | 3,090,080 |
| 2019-10-15 | 2019-10-11 | 0.435 | 6,704,000 | -364,000 | 0.67% | 2,916,240 |
| 2019-10-14 | 2019-10-10 | 0.440 | 7,068,000 | +104,000 | 0.71% | 3,109,920 |
| 2019-10-11 | 2019-10-09 | 0.440 | 6,964,000 | -304,000 | 0.70% | 3,064,160 |
| 2019-10-10 | 2019-10-08 | 0.460 | 7,268,000 | -5,584,000 | 0.73% | 3,343,280 |
| 2019-10-09 | 2019-10-04 | 0.360 | 12,852,000 | +7,408,000 | 1.29% | 4,626,720 |
| 2019-10-08 | 2019-10-03 | 0.390 | 5,444,000 | -488,000 | 0.54% | 2,123,160 |
| 2019-10-04 | 2019-10-02 | 0.345 | 5,932,000 | +660,000 | 0.59% | 2,046,540 |
| 2019-10-03 | 2019-09-30 | 0.350 | 5,272,000 | -8,000 | 0.53% | 1,845,200 |
| 2019-09-30 | 2019-09-26 | 0.350 | 5,280,000 | +504,000 | 0.53% | 1,848,000 |
| 2019-09-27 | 2019-09-25 | 0.325 | 4,776,000 | -196,000 | 0.48% | 1,552,200 |
| 2019-09-26 | 2019-09-24 | 0.330 | 4,972,000 | -24,000 | 0.50% | 1,640,760 |
| 2019-09-25 | 2019-09-23 | 0.310 | 4,996,000 | +516,000 | 0.50% | 1,548,760 |
| 2019-09-24 | 2019-09-20 | 0.320 | 4,480,000 | -812,000 | 0.45% | 1,433,600 |
| 2019-09-23 | 2019-09-19 | 0.265 | 5,292,000 | +152,000 | 0.53% | 1,402,380 |
| 2019-09-20 | 2019-09-18 | 0.260 | 5,140,000 | -172,000 | 0.51% | 1,336,400 |
| 2019-09-19 | 2019-09-17 | 0.260 | 5,312,000 | +68,000 | 0.53% | 1,381,120 |
| 2019-09-18 | 2019-09-16 | 0.260 | 5,244,000 | -5,824,000 | 0.52% | 1,363,440 |
| 2019-09-17 | 2019-09-13 | 0.270 | 11,068,000 | +4,000 | 1.11% | 2,988,360 |
| 2019-09-16 | 2019-09-12 | 0.275 | 11,064,000 | +148,000 | 1.11% | 3,042,600 |
| 2019-09-13 | 2019-09-11 | 0.280 | 10,916,000 | -640,000 | 1.09% | 3,056,480 |
| 2019-09-12 | 2019-09-10 | 0.270 | 11,556,000 | +2,420,000 | 1.16% | 3,120,120 |
| 2019-09-11 | 2019-09-09 | 0.246 | 9,136,000 | +1,072,000 | 0.91% | 2,247,456 |
| 2019-09-10 | 2019-09-06 | 0.246 | 8,064,000 | +192,000 | 0.81% | 1,983,744 |
| 2019-09-09 | 2019-09-05 | 0.247 | 7,872,000 | +32,000 | 0.79% | 1,944,384 |
| 2019-09-06 | 2019-09-04 | 0.248 | 7,840,000 | +80,000 | 0.78% | 1,944,320 |
| 2019-09-05 | 2019-09-03 | 0.246 | 7,760,000 | -3,964,000 | 0.78% | 1,908,960 |
| 2019-09-04 | 2019-09-02 | 0.265 | 11,724,000 | +7,384,000 | 1.17% | 3,106,860 |
| 2019-09-03 | 2019-08-30 | 0.245 | 4,340,000 | -40,000 | 0.43% | 1,063,300 |
| 2019-09-02 | 2019-08-29 | 0.247 | 4,380,000 | +104,000 | 0.44% | 1,081,860 |
| 2019-08-30 | 2019-08-28 | 0.255 | 4,276,000 | +48,000 | 0.43% | 1,090,380 |
| 2019-08-29 | 2019-08-27 | 0.265 | 4,228,000 | +632,000 | 0.42% | 1,120,420 |
| 2019-08-28 | 2019-08-26 | 0.246 | 3,596,000 | -16,000 | 0.36% | 884,616 |
| 2019-08-27 | 2019-08-23 | 0.248 | 3,612,000 | -44,000 | 0.36% | 895,776 |
| 2019-08-26 | 2019-08-22 | 0.234 | 3,656,000 | -256,000 | 0.37% | 855,504 |
| 2019-08-23 | 2019-08-21 | 0.222 | 3,912,000 | -20,000 | 0.39% | 868,464 |
| 2019-08-22 | 2019-08-20 | 0.206 | 3,932,000 | +12,000 | 0.39% | 809,992 |
| 2019-08-21 | 2019-08-19 | 0.203 | 3,920,000 | +16,000 | 0.39% | 795,760 |
| 2019-08-20 | 2019-08-16 | 0.206 | 3,904,000 | +24,000 | 0.39% | 804,224 |
| 2019-08-19 | 2019-08-15 | 0.219 | 3,880,000 | -316,000 | 0.39% | 849,720 |
| 2019-08-15 | 2019-08-13 | 0.203 | 4,196,000 | +8,000 | 0.42% | 851,788 |
| 2019-08-13 | 2019-08-09 | 0.218 | 4,188,000 | -184,000 | 0.42% | 912,984 |
| 2019-08-09 | 2019-08-07 | 0.210 | 4,372,000 | -456,000 | 0.44% | 918,120 |
| 2019-08-07 | 2019-08-05 | 0.212 | 4,828,000 | +572,000 | 0.48% | 1,023,536 |
| 2019-08-06 | 2019-08-02 | 0.226 | 4,256,000 | +1,036,000 | 0.43% | 961,856 |
| 2019-08-05 | 2019-08-01 | 0.244 | 3,220,000 | -452,000 | 0.32% | 785,680 |
| 2019-08-02 | 2019-07-31 | 0.234 | 3,672,000 | +164,000 | 0.37% | 859,248 |
| 2019-08-01 | 2019-07-30 | 0.234 | 3,508,000 | -20,000 | 0.35% | 820,872 |
| 2019-07-31 | 2019-07-29 | 0.230 | 3,528,000 | +372,000 | 0.35% | 811,440 |
| 2019-07-30 | 2019-07-26 | 0.230 | 3,156,000 | +176,000 | 0.32% | 725,880 |
| 2019-07-29 | 2019-07-25 | 0.235 | 2,980,000 | -224,000 | 0.30% | 700,300 |
| 2019-07-26 | 2019-07-24 | 0.237 | 3,204,000 | -216,000 | 0.32% | 759,348 |
| 2019-07-25 | 2019-07-23 | 0.242 | 3,420,000 | -36,000 | 0.34% | 827,640 |
| 2019-07-24 | 2019-07-22 | 0.248 | 3,456,000 | +368,000 | 0.35% | 857,088 |
| 2019-07-23 | 2019-07-19 | 0.255 | 3,088,000 | -640,000 | 0.31% | 787,440 |
| 2019-07-22 | 2019-07-18 | 0.232 | 3,728,000 | +24,000 | 0.37% | 864,896 |
| 2019-07-19 | 2019-07-17 | 0.233 | 3,704,000 | +196,000 | 0.37% | 863,032 |
| 2019-07-18 | 2019-07-16 | 0.236 | 3,508,000 | -64,000 | 0.35% | 827,888 |
| 2019-07-17 | 2019-07-15 | 0.235 | 3,572,000 | -28,000 | 0.36% | 839,420 |
| 2019-07-16 | 2019-07-12 | 0.239 | 3,600,000 | -52,000 | 0.36% | 860,400 |
| 2019-07-15 | 2019-07-11 | 0.235 | 3,652,000 | -152,000 | 0.37% | 858,220 |
| 2019-07-12 | 2019-07-10 | 0.240 | 3,804,000 | -452,000 | 0.38% | 912,960 |
| 2019-07-11 | 2019-07-09 | 0.250 | 4,256,000 | -416,000 | 0.43% | 1,064,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 4,672,000 | -240,000 | 0.47% | 1,121,280 |
| 2019-07-09 | 2019-07-05 | 0.250 | 4,912,000 | -260,000 | 0.49% | 1,228,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 5,172,000 | -56,000 | 0.52% | 1,370,580 |
| 2019-07-05 | 2019-07-03 | 0.265 | 5,228,000 | +872,000 | 0.52% | 1,385,420 |
| 2019-07-04 | 2019-07-02 | 0.280 | 4,356,000 | -244,000 | 0.44% | 1,219,680 |
| 2019-07-03 | 2019-06-28 | 0.305 | 4,600,000 | 0.46% | 1,403,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy