History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-10-13 | 2025-10-09 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-10-10 | 2025-10-08 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2025-10-09 | 2025-10-06 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2025-10-08 | 2025-10-03 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2025-10-06 | 2025-10-02 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2025-10-03 | 2025-09-30 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2025-10-02 | 2025-09-29 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-09-30 | 2025-09-26 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2025-09-29 | 2025-09-25 | 0.141 | 216,000 | +0 | 0.02% | 30,456 |
| 2025-09-26 | 2025-09-24 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2025-09-25 | 2025-09-23 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2025-09-24 | 2025-09-22 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2025-09-23 | 2025-09-19 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2025-09-22 | 2025-09-18 | 0.149 | 216,000 | +0 | 0.02% | 32,184 |
| 2025-09-19 | 2025-09-17 | 0.158 | 216,000 | +0 | 0.02% | 34,128 |
| 2025-09-18 | 2025-09-16 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2025-09-17 | 2025-09-15 | 0.149 | 216,000 | +0 | 0.02% | 32,184 |
| 2025-09-16 | 2025-09-12 | 0.149 | 216,000 | +0 | 0.02% | 32,184 |
| 2025-09-15 | 2025-09-11 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2025-09-12 | 2025-09-10 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2025-09-11 | 2025-09-09 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-09-10 | 2025-09-08 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-09-09 | 2025-09-05 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2025-09-08 | 2025-09-04 | 0.151 | 216,000 | +0 | 0.02% | 32,616 |
| 2025-09-05 | 2025-09-03 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2025-09-04 | 2025-09-02 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2025-09-03 | 2025-09-01 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-09-01 | 2025-08-28 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2025-08-29 | 2025-08-27 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2025-08-28 | 2025-08-26 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2025-08-27 | 2025-08-25 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2025-08-26 | 2025-08-22 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-08-25 | 2025-08-21 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-08-21 | 2025-08-19 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2025-08-20 | 2025-08-18 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 216,000 | +0 | 0.02% | 27,216 |
| 2025-08-15 | 2025-08-13 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2025-08-14 | 2025-08-12 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-08-13 | 2025-08-11 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2025-08-12 | 2025-08-08 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-08-11 | 2025-08-07 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-08-08 | 2025-08-06 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-08-07 | 2025-08-05 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2025-08-06 | 2025-08-04 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-08-05 | 2025-08-01 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-08-04 | 2025-07-31 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-08-01 | 2025-07-30 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-07-31 | 2025-07-29 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-07-30 | 2025-07-28 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-29 | 2025-07-25 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-28 | 2025-07-24 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-25 | 2025-07-23 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2025-07-23 | 2025-07-21 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-22 | 2025-07-18 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2025-07-21 | 2025-07-17 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-18 | 2025-07-16 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-17 | 2025-07-15 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-16 | 2025-07-14 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-15 | 2025-07-11 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2025-07-14 | 2025-07-10 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2025-07-11 | 2025-07-09 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2025-07-10 | 2025-07-08 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2025-07-09 | 2025-07-07 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2025-07-08 | 2025-07-04 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2025-07-07 | 2025-07-03 | 0.126 | 216,000 | +0 | 0.02% | 27,216 |
| 2025-07-04 | 2025-07-02 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-07-02 | 2025-06-27 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-06-30 | 2025-06-26 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2025-06-26 | 2025-06-24 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-06-25 | 2025-06-23 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2025-06-24 | 2025-06-20 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-06-23 | 2025-06-19 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-20 | 2025-06-18 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-06-19 | 2025-06-17 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-06-18 | 2025-06-16 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2025-06-17 | 2025-06-13 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-06-16 | 2025-06-12 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-13 | 2025-06-11 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-12 | 2025-06-10 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2025-06-11 | 2025-06-09 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-10 | 2025-06-06 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-09 | 2025-06-05 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-06 | 2025-06-04 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-06-05 | 2025-06-03 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2025-06-04 | 2025-06-02 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-06-03 | 2025-05-30 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-06-02 | 2025-05-29 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-05-30 | 2025-05-28 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2025-05-29 | 2025-05-27 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-05-28 | 2025-05-26 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-05-27 | 2025-05-23 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-05-26 | 2025-05-22 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-05-23 | 2025-05-21 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-05-22 | 2025-05-20 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-05-21 | 2025-05-19 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-05-20 | 2025-05-16 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2025-05-19 | 2025-05-15 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-05-16 | 2025-05-14 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-05-15 | 2025-05-13 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-05-14 | 2025-05-12 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-05-13 | 2025-05-09 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-05-12 | 2025-05-08 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-05-09 | 2025-05-07 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-05-08 | 2025-05-06 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-05-07 | 2025-05-02 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-05-06 | 2025-04-30 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-05-02 | 2025-04-29 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-04-30 | 2025-04-28 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-04-29 | 2025-04-25 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-04-28 | 2025-04-24 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-04-25 | 2025-04-23 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-04-24 | 2025-04-22 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-04-23 | 2025-04-17 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-04-22 | 2025-04-16 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-04-17 | 2025-04-15 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-04-16 | 2025-04-14 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-04-15 | 2025-04-11 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-04-14 | 2025-04-10 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-04-07 | 2025-04-02 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-04-03 | 2025-04-01 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-04-02 | 2025-03-31 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-04-01 | 2025-03-28 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2025-03-31 | 2025-03-27 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2025-03-28 | 2025-03-26 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-03-26 | 2025-03-24 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-03-25 | 2025-03-21 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-03-24 | 2025-03-20 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2025-03-21 | 2025-03-19 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-03-20 | 2025-03-18 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-03-19 | 2025-03-17 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-03-18 | 2025-03-14 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-03-17 | 2025-03-13 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-03-14 | 2025-03-12 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-03-13 | 2025-03-11 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-03-12 | 2025-03-10 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-03-11 | 2025-03-07 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-03-10 | 2025-03-06 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2025-03-07 | 2025-03-05 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-03-06 | 2025-03-04 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-03-05 | 2025-03-03 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-03-04 | 2025-02-28 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2025-03-03 | 2025-02-27 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-26 | 2025-02-24 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-25 | 2025-02-21 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-02-24 | 2025-02-20 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-02-21 | 2025-02-19 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-02-19 | 2025-02-17 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-18 | 2025-02-14 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-17 | 2025-02-13 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-02-14 | 2025-02-12 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-02-13 | 2025-02-11 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-02-12 | 2025-02-10 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2025-02-11 | 2025-02-07 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2025-02-10 | 2025-02-06 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2025-02-07 | 2025-02-05 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-02-06 | 2025-02-04 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2025-02-05 | 2025-02-03 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-04 | 2025-01-28 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-02-03 | 2025-01-24 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-01-27 | 2025-01-23 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2025-01-24 | 2025-01-22 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2025-01-23 | 2025-01-21 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2025-01-21 | 2025-01-17 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2025-01-20 | 2025-01-16 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-17 | 2025-01-15 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-16 | 2025-01-14 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2025-01-15 | 2025-01-13 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2025-01-14 | 2025-01-10 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-01-13 | 2025-01-09 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2025-01-10 | 2025-01-08 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-09 | 2025-01-07 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-08 | 2025-01-06 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-07 | 2025-01-03 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-06 | 2025-01-02 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-03 | 2024-12-31 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2025-01-02 | 2024-12-27 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2024-12-30 | 2024-12-24 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2024-12-23 | 2024-12-19 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-12-20 | 2024-12-18 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-19 | 2024-12-17 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-18 | 2024-12-16 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-17 | 2024-12-13 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-16 | 2024-12-12 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-13 | 2024-12-11 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-12-12 | 2024-12-10 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-12-09 | 2024-12-05 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-12-06 | 2024-12-04 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-12-05 | 2024-12-03 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-12-04 | 2024-12-02 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-12-03 | 2024-11-29 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-12-02 | 2024-11-28 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-11-29 | 2024-11-27 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-11-28 | 2024-11-26 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-11-27 | 2024-11-25 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-11-26 | 2024-11-22 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-11-25 | 2024-11-21 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-11-22 | 2024-11-20 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-11-21 | 2024-11-19 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-11-19 | 2024-11-15 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2024-11-18 | 2024-11-14 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2024-11-15 | 2024-11-13 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-11-14 | 2024-11-12 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-11-13 | 2024-11-11 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-11-12 | 2024-11-08 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-11-11 | 2024-11-07 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2024-11-08 | 2024-11-06 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-11-07 | 2024-11-05 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-11-06 | 2024-11-04 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-11-05 | 2024-11-01 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-11-04 | 2024-10-31 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-11-01 | 2024-10-30 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-10-30 | 2024-10-28 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2024-10-29 | 2024-10-25 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2024-10-28 | 2024-10-24 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2024-10-25 | 2024-10-23 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-10-24 | 2024-10-22 | 0.135 | 216,000 | +0 | 0.02% | 29,160 |
| 2024-10-23 | 2024-10-21 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-10-22 | 2024-10-18 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-10-21 | 2024-10-17 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2024-10-18 | 2024-10-16 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-10-17 | 2024-10-15 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-10-16 | 2024-10-14 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2024-10-14 | 2024-10-09 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2024-10-10 | 2024-10-08 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2024-10-09 | 2024-10-07 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2024-10-08 | 2024-10-04 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-10-07 | 2024-10-03 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2024-10-04 | 2024-10-02 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2024-10-03 | 2024-09-30 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-10-02 | 2024-09-27 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-30 | 2024-09-26 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-27 | 2024-09-25 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-24 | 2024-09-20 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-09-23 | 2024-09-19 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-20 | 2024-09-17 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-19 | 2024-09-16 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-17 | 2024-09-13 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-16 | 2024-09-12 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-13 | 2024-09-11 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-12 | 2024-09-10 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-11 | 2024-09-09 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-10 | 2024-09-05 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2024-09-09 | 2024-09-04 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2024-09-05 | 2024-09-03 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2024-09-04 | 2024-09-02 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2024-09-03 | 2024-08-30 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2024-09-02 | 2024-08-29 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-08-30 | 2024-08-28 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-08-29 | 2024-08-27 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-08-28 | 2024-08-26 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2024-08-27 | 2024-08-23 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2024-08-26 | 2024-08-22 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2024-08-23 | 2024-08-21 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2024-08-22 | 2024-08-20 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2024-08-21 | 2024-08-19 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2024-08-20 | 2024-08-16 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2024-08-19 | 2024-08-15 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.153 | 216,000 | +0 | 0.02% | 33,048 |
| 2024-08-13 | 2024-08-09 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2024-08-12 | 2024-08-08 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2024-08-09 | 2024-08-07 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2024-08-08 | 2024-08-06 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2024-08-07 | 2024-08-05 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2024-08-06 | 2024-08-02 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-08-05 | 2024-08-01 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-08-02 | 2024-07-31 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2024-08-01 | 2024-07-30 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2024-07-31 | 2024-07-29 | 0.122 | 216,000 | -16,000 | 0.02% | 26,352 |
| 2023-06-13 | 2023-06-09 | 0.167 | 232,000 | +4,000 | 0.02% | 38,744 |
| 2023-05-16 | 2023-05-12 | 0.156 | 228,000 | +4,000 | 0.02% | 35,568 |
| 2023-04-11 | 2023-04-04 | 0.157 | 224,000 | -576,000 | 0.02% | 35,168 |
| 2023-02-15 | 2023-02-13 | 0.176 | 800,000 | +4,000 | 0.08% | 140,800 |
| 2023-02-14 | 2023-02-10 | 0.190 | 796,000 | +84,000 | 0.08% | 151,240 |
| 2023-01-20 | 2023-01-18 | 0.265 | 712,000 | +16,000 | 0.07% | 188,680 |
| 2023-01-17 | 2023-01-13 | 0.270 | 696,000 | +4,000 | 0.07% | 187,920 |
| 2023-01-12 | 2023-01-10 | 0.290 | 692,000 | +4,000 | 0.07% | 200,680 |
| 2023-01-04 | 2022-12-30 | 0.230 | 688,000 | -16,000 | 0.07% | 158,240 |
| 2022-12-06 | 2022-12-02 | 0.158 | 704,000 | +8,000 | 0.07% | 111,232 |
| 2022-11-24 | 2022-11-22 | 0.183 | 696,000 | +4,000 | 0.07% | 127,368 |
| 2022-11-22 | 2022-11-18 | 0.183 | 692,000 | +4,000 | 0.07% | 126,636 |
| 2022-09-28 | 2022-09-26 | 0.191 | 688,000 | -12,000 | 0.07% | 131,408 |
| 2022-09-15 | 2022-09-13 | 0.109 | 700,000 | +16,000 | 0.07% | 76,300 |
| 2022-02-09 | 2022-02-07 | 0.129 | 684,000 | +100,000 | 0.07% | 88,236 |
| 2022-01-04 | 2021-12-31 | 0.161 | 584,000 | +8,000 | 0.06% | 94,024 |
| 2021-12-22 | 2021-12-20 | 0.164 | 576,000 | +36,000 | 0.06% | 94,464 |
| 2021-09-17 | 2021-09-15 | 0.200 | 540,000 | -8,000 | 0.05% | 108,000 |
| 2021-08-25 | 2021-08-23 | 0.184 | 548,000 | +4,000 | 0.05% | 100,832 |
| 2021-07-28 | 2021-07-26 | 0.198 | 544,000 | +80,000 | 0.05% | 107,712 |
| 2021-06-28 | 2021-06-24 | 0.225 | 464,000 | +28,000 | 0.05% | 104,400 |
| 2021-06-03 | 2021-06-01 | 0.255 | 436,000 | +4,000 | 0.04% | 111,180 |
| 2021-05-24 | 2021-05-20 | 0.243 | 432,000 | -40,000 | 0.04% | 104,976 |
| 2021-04-26 | 2021-04-22 | 0.249 | 472,000 | +208,000 | 0.05% | 117,528 |
| 2021-02-18 | 2021-02-16 | 0.320 | 264,000 | -20,000 | 0.03% | 84,480 |
| 2021-01-22 | 2021-01-20 | 0.228 | 284,000 | -68,000 | 0.03% | 64,752 |
| 2020-10-20 | 2020-10-16 | 0.300 | 352,000 | -4,000 | 0.04% | 105,600 |
| 2020-10-15 | 2020-10-12 | 0.360 | 356,000 | -20,000 | 0.04% | 128,160 |
| 2020-10-12 | 2020-10-08 | 0.390 | 376,000 | +24,000 | 0.04% | 146,640 |
| 2020-10-08 | 2020-10-06 | 0.235 | 352,000 | +4,000 | 0.04% | 82,720 |
| 2020-09-22 | 2020-09-18 | 0.255 | 348,000 | -32,000 | 0.03% | 88,740 |
| 2020-09-15 | 2020-09-11 | 0.275 | 380,000 | +20,000 | 0.04% | 104,500 |
| 2020-09-09 | 2020-09-07 | 0.285 | 360,000 | +12,000 | 0.04% | 102,600 |
| 2020-08-19 | 2020-08-17 | 0.345 | 348,000 | +20,000 | 0.03% | 120,060 |
| 2020-08-18 | 2020-08-14 | 0.390 | 328,000 | +20,000 | 0.03% | 127,920 |
| 2020-08-17 | 2020-08-13 | 0.335 | 308,000 | -8,000 | 0.03% | 103,180 |
| 2020-08-14 | 2020-08-12 | 0.430 | 316,000 | -308,000 | 0.03% | 135,880 |
| 2020-08-13 | 2020-08-11 | 0.500 | 624,000 | +100,000 | 0.06% | 312,000 |
| 2020-08-11 | 2020-08-07 | 1.080 | 524,000 | +4,000 | 0.05% | 565,920 |
| 2020-08-10 | 2020-08-06 | 1.080 | 520,000 | +8,000 | 0.05% | 561,600 |
| 2020-08-07 | 2020-08-05 | 1.050 | 512,000 | -16,000 | 0.05% | 537,600 |
| 2020-08-05 | 2020-08-03 | 1.030 | 528,000 | -36,000 | 0.05% | 543,840 |
| 2020-08-04 | 2020-07-31 | 1.110 | 564,000 | -108,000 | 0.06% | 626,040 |
| 2020-07-30 | 2020-07-28 | 1.230 | 672,000 | -24,000 | 0.07% | 826,560 |
| 2020-07-29 | 2020-07-27 | 1.200 | 696,000 | +20,000 | 0.07% | 835,200 |
| 2020-07-28 | 2020-07-24 | 1.180 | 676,000 | +308,000 | 0.07% | 797,680 |
| 2020-07-27 | 2020-07-23 | 1.200 | 368,000 | -4,000 | 0.04% | 441,600 |
| 2020-07-23 | 2020-07-21 | 1.230 | 372,000 | +8,000 | 0.04% | 457,560 |
| 2020-07-22 | 2020-07-20 | 1.210 | 364,000 | -44,000 | 0.04% | 440,440 |
| 2020-07-21 | 2020-07-17 | 1.200 | 408,000 | +4,000 | 0.04% | 489,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 404,000 | +56,000 | 0.04% | 492,880 |
| 2020-07-17 | 2020-07-15 | 1.200 | 348,000 | -40,000 | 0.03% | 417,600 |
| 2020-07-16 | 2020-07-14 | 1.090 | 388,000 | +76,000 | 0.04% | 422,920 |
| 2020-07-15 | 2020-07-13 | 1.090 | 312,000 | +4,000 | 0.03% | 340,080 |
| 2020-07-14 | 2020-07-10 | 1.070 | 308,000 | +44,000 | 0.03% | 329,560 |
| 2020-07-13 | 2020-07-09 | 1.040 | 264,000 | -56,000 | 0.03% | 274,560 |
| 2020-07-10 | 2020-07-08 | 0.950 | 320,000 | -24,000 | 0.03% | 304,000 |
| 2020-07-09 | 2020-07-07 | 0.930 | 344,000 | -28,000 | 0.03% | 319,920 |
| 2020-07-07 | 2020-07-03 | 0.890 | 372,000 | -96,000 | 0.04% | 331,080 |
| 2020-07-06 | 2020-07-02 | 0.860 | 468,000 | -8,000 | 0.05% | 402,480 |
| 2020-07-03 | 2020-06-30 | 0.900 | 476,000 | +20,000 | 0.05% | 428,400 |
| 2020-07-02 | 2020-06-29 | 0.890 | 456,000 | +232,000 | 0.05% | 405,840 |
| 2020-06-30 | 2020-06-26 | 0.790 | 224,000 | -4,000 | 0.02% | 176,960 |
| 2020-06-26 | 2020-06-23 | 0.760 | 228,000 | -16,000 | 0.02% | 173,280 |
| 2020-06-24 | 2020-06-22 | 0.830 | 244,000 | +28,000 | 0.02% | 202,520 |
| 2020-06-23 | 2020-06-19 | 0.780 | 216,000 | +8,000 | 0.02% | 168,480 |
| 2020-06-19 | 2020-06-17 | 0.720 | 208,000 | -28,000 | 0.02% | 149,760 |
| 2020-06-18 | 2020-06-16 | 0.680 | 236,000 | -16,000 | 0.02% | 160,480 |
| 2020-06-17 | 2020-06-15 | 0.650 | 252,000 | -684,000 | 0.03% | 163,800 |
| 2020-06-15 | 2020-06-11 | 0.670 | 936,000 | -32,000 | 0.09% | 627,120 |
| 2020-06-12 | 2020-06-10 | 0.670 | 968,000 | +680,000 | 0.10% | 648,560 |
| 2020-06-11 | 2020-06-09 | 0.620 | 288,000 | +16,000 | 0.03% | 178,560 |
| 2020-06-10 | 2020-06-08 | 0.580 | 272,000 | +8,000 | 0.03% | 157,760 |
| 2020-06-09 | 2020-06-05 | 0.580 | 264,000 | +32,000 | 0.03% | 153,120 |
| 2020-06-03 | 2020-06-01 | 0.580 | 232,000 | -136,000 | 0.02% | 134,560 |
| 2020-06-02 | 2020-05-29 | 0.570 | 368,000 | -72,000 | 0.04% | 209,760 |
| 2020-06-01 | 2020-05-28 | 0.570 | 440,000 | -972,000 | 0.04% | 250,800 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,412,000 | -876,000 | 0.14% | 988,400 |
| 2020-05-27 | 2020-05-25 | 0.690 | 2,288,000 | -56,000 | 0.23% | 1,578,720 |
| 2020-05-26 | 2020-05-22 | 0.760 | 2,344,000 | -32,000 | 0.23% | 1,781,440 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,376,000 | -148,000 | 0.24% | 1,758,240 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,524,000 | +56,000 | 0.25% | 1,918,240 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,468,000 | -4,000 | 0.25% | 1,776,960 |
| 2020-05-20 | 2020-05-18 | 0.800 | 2,472,000 | -204,000 | 0.25% | 1,977,600 |
| 2020-05-19 | 2020-05-15 | 1.420 | 2,676,000 | -1,792,000 | 0.27% | 3,799,920 |
| 2020-05-18 | 2020-05-14 | 2.970 | 4,468,000 | +1,184,000 | 0.45% | 13,269,960 |
| 2020-05-15 | 2020-05-13 | 2.940 | 3,284,000 | +76,000 | 0.33% | 9,654,960 |
| 2020-05-14 | 2020-05-12 | 2.870 | 3,208,000 | +20,000 | 0.32% | 9,206,960 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,188,000 | +76,000 | 0.32% | 8,990,160 |
| 2020-05-12 | 2020-05-08 | 2.770 | 3,112,000 | +132,000 | 0.31% | 8,620,240 |
| 2020-05-11 | 2020-05-07 | 2.730 | 2,980,000 | +160,000 | 0.30% | 8,135,400 |
| 2020-05-08 | 2020-05-06 | 2.690 | 2,820,000 | +36,000 | 0.28% | 7,585,800 |
| 2020-05-07 | 2020-05-05 | 2.690 | 2,784,000 | +540,000 | 0.28% | 7,488,960 |
| 2020-05-06 | 2020-05-04 | 2.690 | 2,244,000 | -436,000 | 0.22% | 6,036,360 |
| 2020-05-05 | 2020-04-29 | 2.660 | 2,680,000 | -772,000 | 0.27% | 7,128,800 |
| 2020-05-04 | 2020-04-28 | 2.570 | 3,452,000 | +420,000 | 0.35% | 8,871,640 |
| 2020-04-29 | 2020-04-27 | 2.570 | 3,032,000 | +80,000 | 0.30% | 7,792,240 |
| 2020-04-28 | 2020-04-24 | 2.560 | 2,952,000 | +408,000 | 0.30% | 7,557,120 |
| 2020-04-27 | 2020-04-23 | 2.530 | 2,544,000 | +1,268,000 | 0.25% | 6,436,320 |
| 2020-04-24 | 2020-04-22 | 2.520 | 1,276,000 | -20,000 | 0.13% | 3,215,520 |
| 2020-04-23 | 2020-04-21 | 2.490 | 1,296,000 | +976,000 | 0.13% | 3,227,040 |
| 2020-04-08 | 2020-04-06 | 2.270 | 320,000 | -216,000 | 0.03% | 726,400 |
| 2020-03-31 | 2020-03-27 | 2.280 | 536,000 | +216,000 | 0.05% | 1,222,080 |
| 2020-03-30 | 2020-03-26 | 2.260 | 320,000 | +312,000 | 0.03% | 723,200 |
| 2020-03-27 | 2020-03-25 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2020-03-23 | 2020-03-19 | 2.090 | 0 | -32,000 | ||
| 2020-03-19 | 2020-03-17 | 2.110 | 32,000 | +32,000 | 0.00% | 67,520 |
| 2020-02-17 | 2020-02-13 | 1.980 | 0 | -12,000 | ||
| 2020-02-14 | 2020-02-12 | 2.690 | 12,000 | +12,000 | 0.00% | 32,280 |
| 2020-01-30 | 2020-01-24 | 1.570 | 0 | -1,756,000 | ||
| 2020-01-29 | 2020-01-22 | 1.360 | 1,756,000 | +1,276,000 | 0.18% | 2,388,160 |
| 2020-01-21 | 2020-01-17 | 1.300 | 480,000 | +480,000 | 0.05% | 624,000 |
| 2020-01-10 | 2020-01-08 | 1.080 | 0 | -4,000 | ||
| 2020-01-07 | 2020-01-03 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2019-12-27 | 2019-12-20 | 0.850 | 0 | -28,000 | ||
| 2019-12-19 | 2019-12-17 | 0.830 | 28,000 | +8,000 | 0.00% | 23,240 |
| 2019-12-18 | 2019-12-16 | 0.820 | 20,000 | +8,000 | 0.00% | 16,400 |
| 2019-12-13 | 2019-12-11 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2019-12-06 | 2019-12-04 | 0.630 | 0 | -4,252,000 | ||
| 2019-12-05 | 2019-12-03 | 0.660 | 4,252,000 | -228,000 | 0.43% | 2,806,320 |
| 2019-12-04 | 2019-12-02 | 0.630 | 4,480,000 | +4,352,000 | 0.45% | 2,822,400 |
| 2019-12-03 | 2019-11-29 | 0.580 | 128,000 | +128,000 | 0.01% | 74,240 |
| 2019-09-25 | 2019-09-23 | 0.310 | 0 | -40,000 | ||
| 2019-09-24 | 2019-09-20 | 0.320 | 40,000 | -32,000 | 0.00% | 12,800 |
| 2019-09-20 | 2019-09-18 | 0.260 | 72,000 | +24,000 | 0.01% | 18,720 |
| 2019-09-18 | 2019-09-16 | 0.260 | 48,000 | -32,000 | 0.00% | 12,480 |
| 2019-09-13 | 2019-09-11 | 0.280 | 80,000 | -8,000 | 0.01% | 22,400 |
| 2019-09-12 | 2019-09-10 | 0.270 | 88,000 | -12,000 | 0.01% | 23,760 |
| 2019-09-05 | 2019-09-03 | 0.246 | 100,000 | -60,000 | 0.01% | 24,600 |
| 2019-08-29 | 2019-08-27 | 0.265 | 160,000 | -40,000 | 0.02% | 42,400 |
| 2019-08-27 | 2019-08-23 | 0.248 | 200,000 | -40,000 | 0.02% | 49,600 |
| 2019-08-26 | 2019-08-22 | 0.234 | 240,000 | -20,000 | 0.02% | 56,160 |
| 2019-08-23 | 2019-08-21 | 0.222 | 260,000 | -80,000 | 0.03% | 57,720 |
| 2019-08-13 | 2019-08-09 | 0.218 | 340,000 | -60,000 | 0.03% | 74,120 |
| 2019-07-24 | 2019-07-22 | 0.248 | 400,000 | -20,000 | 0.04% | 99,200 |
| 2019-07-23 | 2019-07-19 | 0.255 | 420,000 | -140,000 | 0.04% | 107,100 |
| 2019-07-12 | 2019-07-10 | 0.240 | 560,000 | +60,000 | 0.06% | 134,400 |
| 2019-07-11 | 2019-07-09 | 0.250 | 500,000 | -100,000 | 0.05% | 125,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 600,000 | +240,000 | 0.06% | 144,000 |
| 2019-07-09 | 2019-07-05 | 0.250 | 360,000 | +20,000 | 0.04% | 90,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 340,000 | +60,000 | 0.03% | 90,100 |
| 2019-07-05 | 2019-07-03 | 0.265 | 280,000 | +140,000 | 0.03% | 74,200 |
| 2019-07-03 | 2019-06-28 | 0.305 | 140,000 | 0.01% | 42,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy