History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 636,000 | +0 | 0.06% | 85,860 |
| 2025-10-13 | 2025-10-09 | 0.135 | 636,000 | +0 | 0.06% | 85,860 |
| 2025-10-10 | 2025-10-08 | 0.136 | 636,000 | +0 | 0.06% | 86,496 |
| 2025-10-09 | 2025-10-06 | 0.136 | 636,000 | +0 | 0.06% | 86,496 |
| 2025-10-08 | 2025-10-03 | 0.145 | 636,000 | +0 | 0.06% | 92,220 |
| 2025-10-06 | 2025-10-02 | 0.136 | 636,000 | +0 | 0.06% | 86,496 |
| 2025-10-03 | 2025-09-30 | 0.136 | 636,000 | +0 | 0.06% | 86,496 |
| 2025-10-02 | 2025-09-29 | 0.135 | 636,000 | +0 | 0.06% | 85,860 |
| 2025-09-30 | 2025-09-26 | 0.133 | 636,000 | +0 | 0.06% | 84,588 |
| 2025-09-29 | 2025-09-25 | 0.141 | 636,000 | +0 | 0.06% | 89,676 |
| 2025-09-26 | 2025-09-24 | 0.142 | 636,000 | +0 | 0.06% | 90,312 |
| 2025-09-25 | 2025-09-23 | 0.142 | 636,000 | +0 | 0.06% | 90,312 |
| 2025-09-24 | 2025-09-22 | 0.143 | 636,000 | +0 | 0.06% | 90,948 |
| 2025-09-23 | 2025-09-19 | 0.143 | 636,000 | +0 | 0.06% | 90,948 |
| 2025-09-22 | 2025-09-18 | 0.149 | 636,000 | +0 | 0.06% | 94,764 |
| 2025-09-19 | 2025-09-17 | 0.158 | 636,000 | +0 | 0.06% | 100,488 |
| 2025-09-18 | 2025-09-16 | 0.155 | 636,000 | +0 | 0.06% | 98,580 |
| 2025-09-17 | 2025-09-15 | 0.149 | 636,000 | +0 | 0.06% | 94,764 |
| 2025-09-16 | 2025-09-12 | 0.149 | 636,000 | +0 | 0.06% | 94,764 |
| 2025-09-15 | 2025-09-11 | 0.142 | 636,000 | +0 | 0.06% | 90,312 |
| 2025-09-12 | 2025-09-10 | 0.142 | 636,000 | +0 | 0.06% | 90,312 |
| 2025-09-11 | 2025-09-09 | 0.135 | 636,000 | +0 | 0.06% | 85,860 |
| 2025-09-10 | 2025-09-08 | 0.135 | 636,000 | +0 | 0.06% | 85,860 |
| 2025-09-09 | 2025-09-05 | 0.137 | 636,000 | +0 | 0.06% | 87,132 |
| 2025-09-08 | 2025-09-04 | 0.151 | 636,000 | +0 | 0.06% | 96,036 |
| 2025-09-05 | 2025-09-03 | 0.145 | 636,000 | -8,000 | 0.06% | 92,220 |
| 2025-09-04 | 2025-09-02 | 0.145 | 644,000 | -32,000 | 0.06% | 93,380 |
| 2025-09-03 | 2025-09-01 | 0.160 | 676,000 | +40,000 | 0.07% | 108,160 |
| 2025-07-15 | 2025-07-11 | 0.134 | 636,000 | +20,000 | 0.06% | 85,224 |
| 2025-07-07 | 2025-07-03 | 0.126 | 616,000 | +200,000 | 0.06% | 77,616 |
| 2025-07-04 | 2025-07-02 | 0.125 | 416,000 | -12,000 | 0.04% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.128 | 428,000 | -20,000 | 0.04% | 54,784 |
| 2025-01-03 | 2024-12-31 | 0.128 | 448,000 | +20,000 | 0.04% | 57,344 |
| 2024-10-09 | 2024-10-07 | 0.137 | 428,000 | -8,000 | 0.04% | 58,636 |
| 2024-10-03 | 2024-09-30 | 0.131 | 436,000 | -80,000 | 0.04% | 57,116 |
| 2024-10-02 | 2024-09-27 | 0.130 | 516,000 | -8,000 | 0.05% | 67,080 |
| 2024-09-30 | 2024-09-26 | 0.130 | 524,000 | -8,000 | 0.05% | 68,120 |
| 2024-09-27 | 2024-09-25 | 0.130 | 532,000 | -224,000 | 0.05% | 69,160 |
| 2024-02-05 | 2024-02-01 | 0.121 | 756,000 | -12,000 | 0.08% | 91,476 |
| 2024-02-02 | 2024-01-31 | 0.119 | 768,000 | +12,000 | 0.08% | 91,392 |
| 2023-08-25 | 2023-08-23 | 0.184 | 756,000 | -24,000 | 0.08% | 139,104 |
| 2023-08-24 | 2023-08-22 | 0.176 | 780,000 | +24,000 | 0.08% | 137,280 |
| 2023-08-14 | 2023-08-10 | 0.208 | 756,000 | -24,000 | 0.08% | 157,248 |
| 2023-05-15 | 2023-05-11 | 0.175 | 780,000 | -8,000 | 0.08% | 136,500 |
| 2023-04-24 | 2023-04-20 | 0.200 | 788,000 | -16,000 | 0.08% | 157,600 |
| 2023-04-04 | 2023-03-31 | 0.171 | 804,000 | +40,000 | 0.08% | 137,484 |
| 2023-03-08 | 2023-03-06 | 0.215 | 764,000 | -40,000 | 0.08% | 164,260 |
| 2023-02-14 | 2023-02-10 | 0.190 | 804,000 | +40,000 | 0.08% | 152,760 |
| 2023-02-13 | 2023-02-09 | 0.260 | 764,000 | +4,000 | 0.08% | 198,640 |
| 2023-01-09 | 2023-01-05 | 0.295 | 760,000 | -24,000 | 0.08% | 224,200 |
| 2023-01-06 | 2023-01-04 | 0.265 | 784,000 | -8,000 | 0.08% | 207,760 |
| 2023-01-03 | 2022-12-29 | 0.215 | 792,000 | -36,000 | 0.08% | 170,280 |
| 2022-12-30 | 2022-12-28 | 0.213 | 828,000 | -440,000 | 0.08% | 176,364 |
| 2022-12-29 | 2022-12-23 | 0.195 | 1,268,000 | -196,000 | 0.13% | 247,260 |
| 2022-12-28 | 2022-12-22 | 0.196 | 1,464,000 | -204,000 | 0.15% | 286,944 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,668,000 | -68,000 | 0.17% | 300,240 |
| 2022-12-02 | 2022-11-30 | 0.159 | 1,736,000 | -204,000 | 0.17% | 276,024 |
| 2022-12-01 | 2022-11-29 | 0.159 | 1,940,000 | -68,000 | 0.19% | 308,460 |
| 2022-11-25 | 2022-11-23 | 0.170 | 2,008,000 | -4,000 | 0.20% | 341,360 |
| 2022-11-23 | 2022-11-21 | 0.183 | 2,012,000 | +200,000 | 0.20% | 368,196 |
| 2022-11-22 | 2022-11-18 | 0.183 | 1,812,000 | +76,000 | 0.18% | 331,596 |
| 2022-11-16 | 2022-11-14 | 0.136 | 1,736,000 | -4,000 | 0.17% | 236,096 |
| 2022-11-15 | 2022-11-11 | 0.133 | 1,740,000 | +4,000 | 0.17% | 231,420 |
| 2022-11-14 | 2022-11-10 | 0.117 | 1,736,000 | -12,000 | 0.17% | 203,112 |
| 2022-11-11 | 2022-11-09 | 0.116 | 1,748,000 | -80,000 | 0.17% | 202,768 |
| 2022-10-10 | 2022-10-06 | 0.168 | 1,828,000 | +12,000 | 0.18% | 307,104 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,816,000 | +28,000 | 0.18% | 290,560 |
| 2022-09-29 | 2022-09-27 | 0.194 | 1,788,000 | -16,000 | 0.18% | 346,872 |
| 2022-09-28 | 2022-09-26 | 0.191 | 1,804,000 | -364,000 | 0.18% | 344,564 |
| 2022-09-27 | 2022-09-23 | 0.160 | 2,168,000 | -52,000 | 0.22% | 346,880 |
| 2022-09-16 | 2022-09-14 | 0.110 | 2,220,000 | -4,000 | 0.22% | 244,200 |
| 2022-09-09 | 2022-09-07 | 0.107 | 2,224,000 | +596,000 | 0.22% | 237,968 |
| 2022-06-30 | 2022-06-28 | 0.135 | 1,628,000 | -452,000 | 0.16% | 219,780 |
| 2022-06-28 | 2022-06-24 | 0.130 | 2,080,000 | -40,000 | 0.21% | 270,400 |
| 2022-06-27 | 2022-06-23 | 0.119 | 2,120,000 | -60,000 | 0.21% | 252,280 |
| 2022-06-24 | 2022-06-22 | 0.121 | 2,180,000 | -68,000 | 0.22% | 263,780 |
| 2022-06-21 | 2022-06-17 | 0.125 | 2,248,000 | -16,000 | 0.22% | 281,000 |
| 2022-05-24 | 2022-05-20 | 0.127 | 2,264,000 | -4,000 | 0.23% | 287,528 |
| 2022-05-19 | 2022-05-17 | 0.121 | 2,268,000 | +524,000 | 0.23% | 274,428 |
| 2022-04-19 | 2022-04-13 | 0.140 | 1,744,000 | +168,000 | 0.17% | 244,160 |
| 2022-04-08 | 2022-04-06 | 0.146 | 1,576,000 | +820,000 | 0.16% | 230,096 |
| 2022-03-24 | 2022-03-22 | 0.123 | 756,000 | +288,000 | 0.08% | 92,988 |
| 2022-02-15 | 2022-02-11 | 0.134 | 468,000 | -8,000 | 0.05% | 62,712 |
| 2022-02-11 | 2022-02-09 | 0.135 | 476,000 | -180,000 | 0.05% | 64,260 |
| 2021-12-23 | 2021-12-21 | 0.151 | 656,000 | -8,000 | 0.07% | 99,056 |
| 2021-12-22 | 2021-12-20 | 0.164 | 664,000 | +8,000 | 0.07% | 108,896 |
| 2021-12-20 | 2021-12-16 | 0.174 | 656,000 | -208,000 | 0.07% | 114,144 |
| 2021-12-06 | 2021-12-02 | 0.152 | 864,000 | +64,000 | 0.09% | 131,328 |
| 2021-12-03 | 2021-12-01 | 0.162 | 800,000 | +148,000 | 0.08% | 129,600 |
| 2021-11-23 | 2021-11-19 | 0.182 | 652,000 | +116,000 | 0.07% | 118,664 |
| 2021-08-31 | 2021-08-27 | 0.188 | 536,000 | -36,000 | 0.05% | 100,768 |
| 2021-08-26 | 2021-08-24 | 0.178 | 572,000 | -28,000 | 0.06% | 101,816 |
| 2021-08-25 | 2021-08-23 | 0.184 | 600,000 | -72,000 | 0.06% | 110,400 |
| 2021-08-24 | 2021-08-20 | 0.176 | 672,000 | +136,000 | 0.07% | 118,272 |
| 2021-07-12 | 2021-07-08 | 0.223 | 536,000 | -104,000 | 0.05% | 119,528 |
| 2021-07-09 | 2021-07-07 | 0.228 | 640,000 | -88,000 | 0.06% | 145,920 |
| 2021-07-08 | 2021-07-06 | 0.223 | 728,000 | -108,000 | 0.07% | 162,344 |
| 2021-07-07 | 2021-07-05 | 0.234 | 836,000 | -4,000 | 0.08% | 195,624 |
| 2021-06-25 | 2021-06-23 | 0.228 | 840,000 | +4,000 | 0.08% | 191,520 |
| 2021-02-26 | 2021-02-24 | 0.300 | 836,000 | -24,000 | 0.08% | 250,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 860,000 | +24,000 | 0.09% | 292,400 |
| 2021-02-22 | 2021-02-18 | 0.335 | 836,000 | -100,000 | 0.08% | 280,060 |
| 2021-02-18 | 2021-02-16 | 0.320 | 936,000 | -36,000 | 0.09% | 299,520 |
| 2021-02-03 | 2021-02-01 | 0.221 | 972,000 | -28,000 | 0.10% | 214,812 |
| 2021-01-25 | 2021-01-21 | 0.236 | 1,000,000 | -16,000 | 0.10% | 236,000 |
| 2021-01-20 | 2021-01-18 | 0.245 | 1,016,000 | -8,000 | 0.10% | 248,920 |
| 2021-01-12 | 2021-01-08 | 0.245 | 1,024,000 | +76,000 | 0.10% | 250,880 |
| 2021-01-11 | 2021-01-07 | 0.245 | 948,000 | +40,000 | 0.09% | 232,260 |
| 2021-01-07 | 2021-01-05 | 0.243 | 908,000 | -72,000 | 0.09% | 220,644 |
| 2021-01-06 | 2021-01-04 | 0.245 | 980,000 | +400,000 | 0.10% | 240,100 |
| 2021-01-04 | 2020-12-29 | 0.255 | 580,000 | +12,000 | 0.06% | 147,900 |
| 2020-12-29 | 2020-12-24 | 0.265 | 568,000 | +4,000 | 0.06% | 150,520 |
| 2020-12-03 | 2020-12-01 | 0.275 | 564,000 | +104,000 | 0.06% | 155,100 |
| 2020-11-27 | 2020-11-25 | 0.285 | 460,000 | +104,000 | 0.05% | 131,100 |
| 2020-11-23 | 2020-11-19 | 0.285 | 356,000 | +72,000 | 0.04% | 101,460 |
| 2020-11-20 | 2020-11-18 | 0.275 | 284,000 | +28,000 | 0.03% | 78,100 |
| 2020-10-28 | 2020-10-23 | 0.285 | 256,000 | +8,000 | 0.03% | 72,960 |
| 2020-10-22 | 2020-10-20 | 0.300 | 248,000 | -8,000 | 0.02% | 74,400 |
| 2020-10-20 | 2020-10-16 | 0.300 | 256,000 | -24,000 | 0.03% | 76,800 |
| 2020-10-16 | 2020-10-14 | 0.340 | 280,000 | +28,000 | 0.03% | 95,200 |
| 2020-10-14 | 2020-10-09 | 0.370 | 252,000 | +12,000 | 0.03% | 93,240 |
| 2020-10-12 | 2020-10-08 | 0.390 | 240,000 | -84,000 | 0.02% | 93,600 |
| 2020-10-09 | 2020-10-07 | 0.305 | 324,000 | -72,000 | 0.03% | 98,820 |
| 2020-10-06 | 2020-09-30 | 0.223 | 396,000 | -20,000 | 0.04% | 88,308 |
| 2020-10-05 | 2020-09-29 | 0.225 | 416,000 | +20,000 | 0.04% | 93,600 |
| 2020-09-18 | 2020-09-16 | 0.265 | 396,000 | -12,000 | 0.04% | 104,940 |
| 2020-09-17 | 2020-09-15 | 0.260 | 408,000 | +20,000 | 0.04% | 106,080 |
| 2020-09-15 | 2020-09-11 | 0.275 | 388,000 | -24,000 | 0.04% | 106,700 |
| 2020-09-04 | 2020-09-02 | 0.285 | 412,000 | +52,000 | 0.04% | 117,420 |
| 2020-09-03 | 2020-09-01 | 0.300 | 360,000 | +4,000 | 0.04% | 108,000 |
| 2020-08-31 | 2020-08-27 | 0.325 | 356,000 | -4,000 | 0.04% | 115,700 |
| 2020-08-24 | 2020-08-20 | 0.340 | 360,000 | -4,000 | 0.04% | 122,400 |
| 2020-08-21 | 2020-08-19 | 0.350 | 364,000 | -4,000 | 0.04% | 127,400 |
| 2020-08-20 | 2020-08-18 | 0.340 | 368,000 | -4,000 | 0.04% | 125,120 |
| 2020-08-19 | 2020-08-17 | 0.345 | 372,000 | +76,000 | 0.04% | 128,340 |
| 2020-08-18 | 2020-08-14 | 0.390 | 296,000 | -20,000 | 0.03% | 115,440 |
| 2020-08-17 | 2020-08-13 | 0.335 | 316,000 | +100,000 | 0.03% | 105,860 |
| 2020-08-14 | 2020-08-12 | 0.430 | 216,000 | -100,000 | 0.02% | 92,880 |
| 2020-08-13 | 2020-08-11 | 0.500 | 316,000 | -152,000 | 0.03% | 158,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 468,000 | -2,800,000 | 0.05% | 510,120 |
| 2020-08-11 | 2020-08-07 | 1.080 | 3,268,000 | -4,000 | 0.33% | 3,529,440 |
| 2020-08-10 | 2020-08-06 | 1.080 | 3,272,000 | +976,000 | 0.33% | 3,533,760 |
| 2020-08-05 | 2020-08-03 | 1.030 | 2,296,000 | -20,000 | 0.23% | 2,364,880 |
| 2020-07-29 | 2020-07-27 | 1.200 | 2,316,000 | -2,100,000 | 0.23% | 2,779,200 |
| 2020-07-28 | 2020-07-24 | 1.180 | 4,416,000 | -1,112,000 | 0.44% | 5,210,880 |
| 2020-07-22 | 2020-07-20 | 1.210 | 5,528,000 | -44,000 | 0.55% | 6,688,880 |
| 2020-07-21 | 2020-07-17 | 1.200 | 5,572,000 | +172,000 | 0.56% | 6,686,400 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,400,000 | +1,264,000 | 0.54% | 6,588,000 |
| 2020-07-17 | 2020-07-15 | 1.200 | 4,136,000 | +600,000 | 0.41% | 4,963,200 |
| 2020-07-16 | 2020-07-14 | 1.090 | 3,536,000 | -4,000 | 0.35% | 3,854,240 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,540,000 | -24,000 | 0.35% | 3,858,600 |
| 2020-07-14 | 2020-07-10 | 1.070 | 3,564,000 | -2,212,000 | 0.36% | 3,813,480 |
| 2020-07-13 | 2020-07-09 | 1.040 | 5,776,000 | -276,000 | 0.58% | 6,007,040 |
| 2020-07-10 | 2020-07-08 | 0.950 | 6,052,000 | -1,688,000 | 0.61% | 5,749,400 |
| 2020-07-09 | 2020-07-07 | 0.930 | 7,740,000 | -1,044,000 | 0.77% | 7,198,200 |
| 2020-07-08 | 2020-07-06 | 0.890 | 8,784,000 | +464,000 | 0.88% | 7,817,760 |
| 2020-07-07 | 2020-07-03 | 0.890 | 8,320,000 | +80,000 | 0.83% | 7,404,800 |
| 2020-07-06 | 2020-07-02 | 0.860 | 8,240,000 | +508,000 | 0.82% | 7,086,400 |
| 2020-07-03 | 2020-06-30 | 0.900 | 7,732,000 | +1,672,000 | 0.77% | 6,958,800 |
| 2020-07-02 | 2020-06-29 | 0.890 | 6,060,000 | +308,000 | 0.61% | 5,393,400 |
| 2020-06-30 | 2020-06-26 | 0.790 | 5,752,000 | +3,740,000 | 0.58% | 4,544,080 |
| 2020-06-29 | 2020-06-24 | 0.780 | 2,012,000 | -8,000 | 0.20% | 1,569,360 |
| 2020-06-26 | 2020-06-23 | 0.760 | 2,020,000 | +500,000 | 0.20% | 1,535,200 |
| 2020-06-24 | 2020-06-22 | 0.830 | 1,520,000 | -696,000 | 0.15% | 1,261,600 |
| 2020-06-23 | 2020-06-19 | 0.780 | 2,216,000 | +8,000 | 0.22% | 1,728,480 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,208,000 | +600,000 | 0.22% | 1,656,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 1,608,000 | -124,000 | 0.16% | 1,157,760 |
| 2020-06-17 | 2020-06-15 | 0.650 | 1,732,000 | -8,000 | 0.17% | 1,125,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 1,740,000 | -36,000 | 0.17% | 1,183,200 |
| 2020-06-15 | 2020-06-11 | 0.670 | 1,776,000 | -12,000 | 0.18% | 1,189,920 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,788,000 | +848,000 | 0.18% | 1,197,960 |
| 2020-06-11 | 2020-06-09 | 0.620 | 940,000 | +8,000 | 0.09% | 582,800 |
| 2020-06-10 | 2020-06-08 | 0.580 | 932,000 | +16,000 | 0.09% | 540,560 |
| 2020-06-09 | 2020-06-05 | 0.580 | 916,000 | -4,000 | 0.09% | 531,280 |
| 2020-06-05 | 2020-06-03 | 0.550 | 920,000 | -32,000 | 0.09% | 506,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 952,000 | -12,000 | 0.10% | 552,160 |
| 2020-06-01 | 2020-05-28 | 0.570 | 964,000 | +32,000 | 0.10% | 549,480 |
| 2020-05-29 | 2020-05-27 | 0.660 | 932,000 | +16,000 | 0.09% | 615,120 |
| 2020-05-28 | 2020-05-26 | 0.700 | 916,000 | +20,000 | 0.09% | 641,200 |
| 2020-05-27 | 2020-05-25 | 0.690 | 896,000 | +36,000 | 0.09% | 618,240 |
| 2020-05-26 | 2020-05-22 | 0.760 | 860,000 | -12,000 | 0.09% | 653,600 |
| 2020-05-25 | 2020-05-21 | 0.740 | 872,000 | -32,000 | 0.09% | 645,280 |
| 2020-05-22 | 2020-05-20 | 0.760 | 904,000 | +92,000 | 0.09% | 687,040 |
| 2020-05-21 | 2020-05-19 | 0.720 | 812,000 | +652,000 | 0.08% | 584,640 |
| 2020-05-20 | 2020-05-18 | 0.800 | 160,000 | -120,000 | 0.02% | 128,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 280,000 | -28,000 | 0.03% | 397,600 |
| 2020-05-18 | 2020-05-14 | 2.970 | 308,000 | +36,000 | 0.03% | 914,760 |
| 2020-05-15 | 2020-05-13 | 2.940 | 272,000 | +8,000 | 0.03% | 799,680 |
| 2020-05-14 | 2020-05-12 | 2.870 | 264,000 | -8,000 | 0.03% | 757,680 |
| 2020-05-13 | 2020-05-11 | 2.820 | 272,000 | +88,000 | 0.03% | 767,040 |
| 2020-05-12 | 2020-05-08 | 2.770 | 184,000 | +12,000 | 0.02% | 509,680 |
| 2020-05-11 | 2020-05-07 | 2.730 | 172,000 | -12,000 | 0.02% | 469,560 |
| 2020-05-08 | 2020-05-06 | 2.690 | 184,000 | +20,000 | 0.02% | 494,960 |
| 2020-05-07 | 2020-05-05 | 2.690 | 164,000 | +12,000 | 0.02% | 441,160 |
| 2020-05-06 | 2020-05-04 | 2.690 | 152,000 | +16,000 | 0.02% | 408,880 |
| 2020-05-05 | 2020-04-29 | 2.660 | 136,000 | -48,000 | 0.01% | 361,760 |
| 2020-05-04 | 2020-04-28 | 2.570 | 184,000 | +16,000 | 0.02% | 472,880 |
| 2020-04-29 | 2020-04-27 | 2.570 | 168,000 | -20,000 | 0.02% | 431,760 |
| 2020-04-28 | 2020-04-24 | 2.560 | 188,000 | +52,000 | 0.02% | 481,280 |
| 2020-04-21 | 2020-04-17 | 2.540 | 136,000 | -20,000 | 0.01% | 345,440 |
| 2020-04-17 | 2020-04-15 | 2.520 | 156,000 | +20,000 | 0.02% | 393,120 |
| 2020-04-14 | 2020-04-08 | 2.370 | 136,000 | -12,000 | 0.01% | 322,320 |
| 2020-04-01 | 2020-03-30 | 2.310 | 148,000 | +4,000 | 0.01% | 341,880 |
| 2020-03-31 | 2020-03-27 | 2.280 | 144,000 | -188,000 | 0.01% | 328,320 |
| 2020-03-30 | 2020-03-26 | 2.260 | 332,000 | +12,000 | 0.03% | 750,320 |
| 2020-03-19 | 2020-03-17 | 2.110 | 320,000 | +44,000 | 0.03% | 675,200 |
| 2020-03-18 | 2020-03-16 | 2.140 | 276,000 | -4,000 | 0.03% | 590,640 |
| 2020-03-12 | 2020-03-10 | 2.200 | 280,000 | +76,000 | 0.03% | 616,000 |
| 2020-03-11 | 2020-03-09 | 2.240 | 204,000 | -4,000 | 0.02% | 456,960 |
| 2020-03-10 | 2020-03-06 | 2.320 | 208,000 | -4,000 | 0.02% | 482,560 |
| 2020-03-06 | 2020-03-04 | 2.280 | 212,000 | +8,000 | 0.02% | 483,360 |
| 2020-03-05 | 2020-03-03 | 2.300 | 204,000 | -8,000 | 0.02% | 469,200 |
| 2020-03-02 | 2020-02-27 | 2.160 | 212,000 | -4,000 | 0.02% | 457,920 |
| 2020-02-28 | 2020-02-26 | 2.230 | 216,000 | +148,000 | 0.02% | 481,680 |
| 2020-02-26 | 2020-02-24 | 2.220 | 68,000 | -20,000 | 0.01% | 150,960 |
| 2020-02-25 | 2020-02-21 | 2.330 | 88,000 | +12,000 | 0.01% | 205,040 |
| 2020-02-24 | 2020-02-20 | 2.390 | 76,000 | +4,000 | 0.01% | 181,640 |
| 2020-02-21 | 2020-02-19 | 2.330 | 72,000 | -4,000 | 0.01% | 167,760 |
| 2020-02-19 | 2020-02-17 | 2.260 | 76,000 | +12,000 | 0.01% | 171,760 |
| 2020-02-18 | 2020-02-14 | 2.250 | 64,000 | -88,000 | 0.01% | 144,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 152,000 | -788,000 | 0.02% | 300,960 |
| 2020-02-14 | 2020-02-12 | 2.690 | 940,000 | +148,000 | 0.09% | 2,528,600 |
| 2020-02-13 | 2020-02-11 | 2.250 | 792,000 | +48,000 | 0.08% | 1,782,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 744,000 | -24,000 | 0.07% | 1,525,200 |
| 2020-02-11 | 2020-02-07 | 1.820 | 768,000 | +68,000 | 0.08% | 1,397,760 |
| 2020-02-10 | 2020-02-06 | 1.770 | 700,000 | +8,000 | 0.07% | 1,239,000 |
| 2020-02-07 | 2020-02-05 | 1.700 | 692,000 | -24,000 | 0.07% | 1,176,400 |
| 2020-02-06 | 2020-02-04 | 1.650 | 716,000 | +336,000 | 0.07% | 1,181,400 |
| 2020-02-05 | 2020-02-03 | 1.460 | 380,000 | -48,000 | 0.04% | 554,800 |
| 2020-02-04 | 2020-01-31 | 1.420 | 428,000 | +64,000 | 0.04% | 607,760 |
| 2020-02-03 | 2020-01-30 | 1.360 | 364,000 | +48,000 | 0.04% | 495,040 |
| 2020-01-31 | 2020-01-29 | 1.460 | 316,000 | -20,000 | 0.03% | 461,360 |
| 2020-01-29 | 2020-01-22 | 1.360 | 336,000 | -32,000 | 0.03% | 456,960 |
| 2020-01-23 | 2020-01-21 | 1.270 | 368,000 | -4,000 | 0.04% | 467,360 |
| 2020-01-22 | 2020-01-20 | 1.250 | 372,000 | -16,000 | 0.04% | 465,000 |
| 2020-01-17 | 2020-01-15 | 1.200 | 388,000 | -24,000 | 0.04% | 465,600 |
| 2020-01-16 | 2020-01-14 | 1.070 | 412,000 | -16,000 | 0.04% | 440,840 |
| 2020-01-14 | 2020-01-10 | 1.160 | 428,000 | -12,000 | 0.04% | 496,480 |
| 2020-01-13 | 2020-01-09 | 1.150 | 440,000 | +28,000 | 0.04% | 506,000 |
| 2020-01-10 | 2020-01-08 | 1.080 | 412,000 | -48,000 | 0.04% | 444,960 |
| 2020-01-09 | 2020-01-07 | 1.070 | 460,000 | +4,000 | 0.05% | 492,200 |
| 2020-01-08 | 2020-01-06 | 0.920 | 456,000 | +52,000 | 0.05% | 419,520 |
| 2020-01-07 | 2020-01-03 | 0.940 | 404,000 | -36,000 | 0.04% | 379,760 |
| 2020-01-06 | 2020-01-02 | 0.860 | 440,000 | +56,000 | 0.04% | 378,400 |
| 2020-01-03 | 2019-12-31 | 0.710 | 384,000 | -136,000 | 0.04% | 272,640 |
| 2020-01-02 | 2019-12-27 | 0.650 | 520,000 | +76,000 | 0.05% | 338,000 |
| 2019-12-30 | 2019-12-24 | 0.900 | 444,000 | +20,000 | 0.04% | 399,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 424,000 | +108,000 | 0.04% | 360,400 |
| 2019-12-23 | 2019-12-19 | 0.810 | 316,000 | -156,000 | 0.03% | 255,960 |
| 2019-12-20 | 2019-12-18 | 0.790 | 472,000 | +32,000 | 0.05% | 372,880 |
| 2019-12-19 | 2019-12-17 | 0.830 | 440,000 | +24,000 | 0.04% | 365,200 |
| 2019-12-18 | 2019-12-16 | 0.820 | 416,000 | +40,000 | 0.04% | 341,120 |
| 2019-12-17 | 2019-12-13 | 0.780 | 376,000 | -512,000 | 0.04% | 293,280 |
| 2019-12-16 | 2019-12-12 | 0.720 | 888,000 | +152,000 | 0.09% | 639,360 |
| 2019-12-12 | 2019-12-10 | 0.720 | 736,000 | -464,000 | 0.07% | 529,920 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,200,000 | -16,000 | 0.12% | 828,000 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,216,000 | -88,000 | 0.12% | 839,040 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,304,000 | +4,000 | 0.13% | 782,400 |
| 2019-12-06 | 2019-12-04 | 0.630 | 1,300,000 | +1,088,000 | 0.13% | 819,000 |
| 2019-12-05 | 2019-12-03 | 0.660 | 212,000 | -348,000 | 0.02% | 139,920 |
| 2019-12-04 | 2019-12-02 | 0.630 | 560,000 | -56,000 | 0.06% | 352,800 |
| 2019-12-03 | 2019-11-29 | 0.580 | 616,000 | +28,000 | 0.06% | 357,280 |
| 2019-12-02 | 2019-11-28 | 0.590 | 588,000 | +64,000 | 0.06% | 346,920 |
| 2019-11-29 | 2019-11-27 | 0.560 | 524,000 | -280,000 | 0.05% | 293,440 |
| 2019-11-28 | 2019-11-26 | 0.570 | 804,000 | +192,000 | 0.08% | 458,280 |
| 2019-11-27 | 2019-11-25 | 0.540 | 612,000 | +280,000 | 0.06% | 330,480 |
| 2019-11-18 | 2019-11-14 | 0.500 | 332,000 | -8,000 | 0.03% | 166,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 340,000 | -20,000 | 0.03% | 170,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 360,000 | -28,000 | 0.04% | 178,200 |
| 2019-11-12 | 2019-11-08 | 0.500 | 388,000 | -1,616,000 | 0.04% | 194,000 |
| 2019-11-11 | 2019-11-07 | 0.460 | 2,004,000 | -8,000 | 0.20% | 921,840 |
| 2019-11-07 | 2019-11-05 | 0.460 | 2,012,000 | +1,568,000 | 0.20% | 925,520 |
| 2019-11-04 | 2019-10-31 | 0.495 | 444,000 | +28,000 | 0.04% | 219,780 |
| 2019-10-31 | 2019-10-29 | 0.495 | 416,000 | -4,000 | 0.04% | 205,920 |
| 2019-10-29 | 2019-10-25 | 0.510 | 420,000 | -2,328,000 | 0.04% | 214,200 |
| 2019-10-28 | 2019-10-24 | 0.495 | 2,748,000 | -12,000 | 0.27% | 1,360,260 |
| 2019-10-25 | 2019-10-23 | 0.480 | 2,760,000 | +16,000 | 0.28% | 1,324,800 |
| 2019-10-24 | 2019-10-22 | 0.485 | 2,744,000 | +4,000 | 0.27% | 1,330,840 |
| 2019-10-23 | 2019-10-21 | 0.470 | 2,740,000 | +24,000 | 0.27% | 1,287,800 |
| 2019-10-22 | 2019-10-18 | 0.490 | 2,716,000 | +12,000 | 0.27% | 1,330,840 |
| 2019-10-21 | 2019-10-17 | 0.500 | 2,704,000 | +16,000 | 0.27% | 1,352,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 2,688,000 | +1,508,000 | 0.27% | 1,344,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 1,180,000 | -20,000 | 0.12% | 519,200 |
| 2019-10-15 | 2019-10-11 | 0.435 | 1,200,000 | -36,000 | 0.12% | 522,000 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,236,000 | +80,000 | 0.12% | 543,840 |
| 2019-10-11 | 2019-10-09 | 0.440 | 1,156,000 | +288,000 | 0.12% | 508,640 |
| 2019-10-10 | 2019-10-08 | 0.460 | 868,000 | +260,000 | 0.09% | 399,280 |
| 2019-10-09 | 2019-10-04 | 0.360 | 608,000 | +220,000 | 0.06% | 218,880 |
| 2019-10-08 | 2019-10-03 | 0.390 | 388,000 | -48,000 | 0.04% | 151,320 |
| 2019-10-04 | 2019-10-02 | 0.345 | 436,000 | -4,000 | 0.04% | 150,420 |
| 2019-10-03 | 2019-09-30 | 0.350 | 440,000 | -4,000 | 0.04% | 154,000 |
| 2019-09-30 | 2019-09-26 | 0.350 | 444,000 | -28,000 | 0.04% | 155,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 472,000 | -16,000 | 0.05% | 153,400 |
| 2019-09-26 | 2019-09-24 | 0.330 | 488,000 | -32,000 | 0.05% | 161,040 |
| 2019-09-25 | 2019-09-23 | 0.310 | 520,000 | +88,000 | 0.05% | 161,200 |
| 2019-09-24 | 2019-09-20 | 0.320 | 432,000 | -240,000 | 0.04% | 138,240 |
| 2019-09-23 | 2019-09-19 | 0.265 | 672,000 | -356,000 | 0.07% | 178,080 |
| 2019-09-20 | 2019-09-18 | 0.260 | 1,028,000 | -8,000 | 0.10% | 267,280 |
| 2019-09-19 | 2019-09-17 | 0.260 | 1,036,000 | -308,000 | 0.10% | 269,360 |
| 2019-09-18 | 2019-09-16 | 0.260 | 1,344,000 | +96,000 | 0.13% | 349,440 |
| 2019-09-17 | 2019-09-13 | 0.270 | 1,248,000 | +8,000 | 0.12% | 336,960 |
| 2019-09-16 | 2019-09-12 | 0.275 | 1,240,000 | +164,000 | 0.12% | 341,000 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,076,000 | -12,000 | 0.11% | 301,280 |
| 2019-09-12 | 2019-09-10 | 0.270 | 1,088,000 | -72,000 | 0.11% | 293,760 |
| 2019-09-11 | 2019-09-09 | 0.246 | 1,160,000 | -68,000 | 0.12% | 285,360 |
| 2019-09-09 | 2019-09-05 | 0.247 | 1,228,000 | -312,000 | 0.12% | 303,316 |
| 2019-09-06 | 2019-09-04 | 0.248 | 1,540,000 | -252,000 | 0.15% | 381,920 |
| 2019-09-05 | 2019-09-03 | 0.246 | 1,792,000 | +180,000 | 0.18% | 440,832 |
| 2019-09-04 | 2019-09-02 | 0.265 | 1,612,000 | +80,000 | 0.16% | 427,180 |
| 2019-09-03 | 2019-08-30 | 0.245 | 1,532,000 | -312,000 | 0.15% | 375,340 |
| 2019-09-02 | 2019-08-29 | 0.247 | 1,844,000 | -136,000 | 0.18% | 455,468 |
| 2019-08-30 | 2019-08-28 | 0.255 | 1,980,000 | -128,000 | 0.20% | 504,900 |
| 2019-08-29 | 2019-08-27 | 0.265 | 2,108,000 | -344,000 | 0.21% | 558,620 |
| 2019-08-28 | 2019-08-26 | 0.246 | 2,452,000 | +84,000 | 0.25% | 603,192 |
| 2019-08-26 | 2019-08-22 | 0.234 | 2,368,000 | -16,000 | 0.24% | 554,112 |
| 2019-08-23 | 2019-08-21 | 0.222 | 2,384,000 | -192,000 | 0.24% | 529,248 |
| 2019-08-22 | 2019-08-20 | 0.206 | 2,576,000 | +56,000 | 0.26% | 530,656 |
| 2019-08-21 | 2019-08-19 | 0.203 | 2,520,000 | +16,000 | 0.25% | 511,560 |
| 2019-08-20 | 2019-08-16 | 0.206 | 2,504,000 | +136,000 | 0.25% | 515,824 |
| 2019-08-19 | 2019-08-15 | 0.219 | 2,368,000 | -252,000 | 0.24% | 518,592 |
| 2019-08-15 | 2019-08-13 | 0.203 | 2,620,000 | -36,000 | 0.26% | 531,860 |
| 2019-08-14 | 2019-08-12 | 0.211 | 2,656,000 | -16,000 | 0.27% | 560,416 |
| 2019-08-13 | 2019-08-09 | 0.218 | 2,672,000 | +316,000 | 0.27% | 582,496 |
| 2019-08-12 | 2019-08-08 | 0.211 | 2,356,000 | +4,000 | 0.24% | 497,116 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,352,000 | +48,000 | 0.24% | 493,920 |
| 2019-08-08 | 2019-08-06 | 0.199 | 2,304,000 | -64,000 | 0.23% | 458,496 |
| 2019-08-07 | 2019-08-05 | 0.212 | 2,368,000 | -28,000 | 0.24% | 502,016 |
| 2019-08-06 | 2019-08-02 | 0.226 | 2,396,000 | -256,000 | 0.24% | 541,496 |
| 2019-08-05 | 2019-08-01 | 0.244 | 2,652,000 | +340,000 | 0.27% | 647,088 |
| 2019-08-02 | 2019-07-31 | 0.234 | 2,312,000 | -104,000 | 0.23% | 541,008 |
| 2019-08-01 | 2019-07-30 | 0.234 | 2,416,000 | +84,000 | 0.24% | 565,344 |
| 2019-07-31 | 2019-07-29 | 0.230 | 2,332,000 | +156,000 | 0.23% | 536,360 |
| 2019-07-30 | 2019-07-26 | 0.230 | 2,176,000 | +4,000 | 0.22% | 500,480 |
| 2019-07-29 | 2019-07-25 | 0.235 | 2,172,000 | +40,000 | 0.22% | 510,420 |
| 2019-07-26 | 2019-07-24 | 0.237 | 2,132,000 | +4,000 | 0.21% | 505,284 |
| 2019-07-25 | 2019-07-23 | 0.242 | 2,128,000 | -12,000 | 0.21% | 514,976 |
| 2019-07-24 | 2019-07-22 | 0.248 | 2,140,000 | -16,000 | 0.21% | 530,720 |
| 2019-07-23 | 2019-07-19 | 0.255 | 2,156,000 | +48,000 | 0.22% | 549,780 |
| 2019-07-22 | 2019-07-18 | 0.232 | 2,108,000 | +36,000 | 0.21% | 489,056 |
| 2019-07-18 | 2019-07-16 | 0.236 | 2,072,000 | +136,000 | 0.21% | 488,992 |
| 2019-07-17 | 2019-07-15 | 0.235 | 1,936,000 | +104,000 | 0.19% | 454,960 |
| 2019-07-16 | 2019-07-12 | 0.239 | 1,832,000 | +728,000 | 0.18% | 437,848 |
| 2019-07-15 | 2019-07-11 | 0.235 | 1,104,000 | -192,000 | 0.11% | 259,440 |
| 2019-07-12 | 2019-07-10 | 0.240 | 1,296,000 | -140,000 | 0.13% | 311,040 |
| 2019-07-11 | 2019-07-09 | 0.250 | 1,436,000 | +60,000 | 0.14% | 359,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 1,376,000 | +36,000 | 0.14% | 330,240 |
| 2019-07-09 | 2019-07-05 | 0.250 | 1,340,000 | +248,000 | 0.13% | 335,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 1,092,000 | +216,000 | 0.11% | 289,380 |
| 2019-07-05 | 2019-07-03 | 0.265 | 876,000 | +180,000 | 0.09% | 232,140 |
| 2019-07-04 | 2019-07-02 | 0.280 | 696,000 | -656,000 | 0.07% | 194,880 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,352,000 | 0.14% | 412,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy