History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-09 | 2025-10-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-03 | 2025-09-30 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-02 | 2025-09-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-09-29 | 2025-09-25 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-25 | 2025-09-23 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-19 | 2025-09-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-16 | 2025-09-12 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-09-08 | 2025-09-04 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-05 | 2025-09-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-03 | 2025-09-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-01 | 2025-08-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-08-28 | 2025-08-26 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-20 | 2025-08-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-08-08 | 2025-08-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-08-07 | 2025-08-05 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-05 | 2025-08-01 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-01 | 2025-07-30 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-30 | 2025-07-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-28 | 2025-07-24 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-23 | 2025-07-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-17 | 2025-07-15 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-16 | 2025-07-14 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-15 | 2025-07-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-07-11 | 2025-07-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-06-26 | 2025-06-24 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-25 | 2025-06-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-23 | 2025-06-19 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-20 | 2025-06-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-19 | 2025-06-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-06-11 | 2025-06-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-05-20 | 2025-05-16 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-14 | 2025-05-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-13 | 2025-05-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-09 | 2025-05-07 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-25 | 2025-04-23 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-07 | 2025-04-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-01 | 2025-03-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-18 | 2025-03-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-14 | 2025-03-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-13 | 2025-03-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-10 | 2025-03-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-07 | 2025-03-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-06 | 2025-03-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-04 | 2025-02-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-03-03 | 2025-02-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-24 | 2025-02-20 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-13 | 2025-02-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-02-12 | 2025-02-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-02-11 | 2025-02-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-10 | 2025-02-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-07 | 2025-02-05 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-04 | 2025-01-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-27 | 2025-01-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-20 | 2025-01-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-17 | 2025-01-15 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-16 | 2025-01-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-15 | 2025-01-13 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-10 | 2025-01-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-09 | 2025-01-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-08 | 2025-01-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-07 | 2025-01-03 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-06 | 2025-01-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-12-30 | 2024-12-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-23 | 2024-12-19 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-19 | 2024-12-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-18 | 2024-12-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-17 | 2024-12-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-16 | 2024-12-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-13 | 2024-12-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-06 | 2024-12-04 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-05 | 2024-12-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-03 | 2024-11-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-29 | 2024-11-27 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-28 | 2024-11-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-18 | 2024-11-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-15 | 2024-11-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-12 | 2024-11-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-11 | 2024-11-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-08 | 2024-11-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-07 | 2024-11-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-05 | 2024-11-01 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-04 | 2024-10-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-10-29 | 2024-10-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-10-28 | 2024-10-24 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-22 | 2024-10-18 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-21 | 2024-10-17 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-15 | 2024-10-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-14 | 2024-10-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-10 | 2024-10-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-09 | 2024-10-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-08 | 2024-10-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-07 | 2024-10-03 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-04 | 2024-10-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-03 | 2024-09-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-26 | 2024-09-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-20 | 2024-09-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-19 | 2024-09-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-17 | 2024-09-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-16 | 2024-09-12 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-12 | 2024-09-10 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-11 | 2024-09-09 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-10 | 2024-09-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-09 | 2024-09-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-05 | 2024-09-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-04 | 2024-09-02 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-03 | 2024-08-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-02 | 2024-08-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-30 | 2024-08-28 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-27 | 2024-08-23 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-26 | 2024-08-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-22 | 2024-08-20 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-21 | 2024-08-19 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-20 | 2024-08-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-19 | 2024-08-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-08-13 | 2024-08-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-08-12 | 2024-08-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-09 | 2024-08-07 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-08 | 2024-08-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-07 | 2024-08-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-08-06 | 2024-08-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-31 | 2024-07-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-29 | 2024-07-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-24 | 2024-07-22 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-23 | 2024-07-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-07-19 | 2024-07-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-07-18 | 2024-07-16 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-07-12 | 2024-07-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-07-11 | 2024-07-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-05 | 2024-07-03 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-04 | 2024-07-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-03 | 2024-06-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-06-26 | 2024-06-24 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-06-25 | 2024-06-21 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-24 | 2024-06-20 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-21 | 2024-06-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-20 | 2024-06-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-06-18 | 2024-06-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-06-17 | 2024-06-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-13 | 2024-06-11 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-06-12 | 2024-06-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-06-07 | 2024-06-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-06-06 | 2024-06-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-05 | 2024-06-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-04 | 2024-05-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-28 | 2024-05-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-05-21 | 2024-05-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-20 | 2024-05-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-17 | 2024-05-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-05-13 | 2024-05-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-05-10 | 2024-05-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-05-09 | 2024-05-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-30 | 2024-04-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-04-29 | 2024-04-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-04-25 | 2024-04-23 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-24 | 2024-04-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-19 | 2024-04-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-18 | 2024-04-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-17 | 2024-04-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-16 | 2024-04-12 | 0.136 | 4,000 | -24,000 | 0.00% | 544 |
| 2022-10-20 | 2022-10-18 | 0.150 | 28,000 | -52,000 | 0.00% | 4,200 |
| 2022-10-10 | 2022-10-06 | 0.168 | 80,000 | -4,000 | 0.01% | 13,440 |
| 2022-09-29 | 2022-09-27 | 0.194 | 84,000 | -60,000 | 0.01% | 16,296 |
| 2022-09-28 | 2022-09-26 | 0.191 | 144,000 | -1,996,000 | 0.01% | 27,504 |
| 2022-09-27 | 2022-09-23 | 0.160 | 2,140,000 | -4,000 | 0.21% | 342,400 |
| 2022-08-26 | 2022-08-24 | 0.118 | 2,144,000 | -164,000 | 0.21% | 252,992 |
| 2022-08-25 | 2022-08-23 | 0.119 | 2,308,000 | -52,000 | 0.23% | 274,652 |
| 2022-08-22 | 2022-08-18 | 0.123 | 2,360,000 | -12,000 | 0.24% | 290,280 |
| 2022-07-05 | 2022-06-30 | 0.129 | 2,372,000 | -4,000 | 0.24% | 305,988 |
| 2022-03-15 | 2022-03-11 | 0.131 | 2,376,000 | +564,000 | 0.24% | 311,256 |
| 2022-03-14 | 2022-03-10 | 0.127 | 1,812,000 | +12,000 | 0.18% | 230,124 |
| 2022-03-11 | 2022-03-09 | 0.120 | 1,800,000 | +832,000 | 0.18% | 216,000 |
| 2022-03-10 | 2022-03-08 | 0.110 | 968,000 | +800,000 | 0.10% | 106,480 |
| 2022-03-03 | 2022-03-01 | 0.126 | 168,000 | +140,000 | 0.02% | 21,168 |
| 2021-12-30 | 2021-12-28 | 0.153 | 28,000 | -320,000 | 0.00% | 4,284 |
| 2021-12-20 | 2021-12-16 | 0.174 | 348,000 | +344,000 | 0.03% | 60,552 |
| 2021-11-09 | 2021-11-05 | 0.177 | 4,000 | -836,000 | 0.00% | 708 |
| 2021-11-04 | 2021-11-02 | 0.181 | 840,000 | -196,000 | 0.08% | 152,040 |
| 2021-10-18 | 2021-10-12 | 0.170 | 1,036,000 | -112,000 | 0.10% | 176,120 |
| 2021-10-05 | 2021-09-30 | 0.190 | 1,148,000 | +788,000 | 0.11% | 218,120 |
| 2021-09-30 | 2021-09-28 | 0.170 | 360,000 | -104,000 | 0.04% | 61,200 |
| 2021-09-29 | 2021-09-27 | 0.170 | 464,000 | -80,000 | 0.05% | 78,880 |
| 2021-09-20 | 2021-09-16 | 0.199 | 544,000 | -4,000 | 0.05% | 108,256 |
| 2021-09-17 | 2021-09-15 | 0.200 | 548,000 | -8,000 | 0.05% | 109,600 |
| 2021-09-10 | 2021-09-08 | 0.220 | 556,000 | +120,000 | 0.06% | 122,320 |
| 2021-09-06 | 2021-09-02 | 0.199 | 436,000 | +412,000 | 0.04% | 86,764 |
| 2021-07-29 | 2021-07-27 | 0.175 | 24,000 | +20,000 | 0.00% | 4,200 |
| 2020-11-12 | 2020-11-10 | 0.290 | 4,000 | -240,000 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 0.285 | 244,000 | +244,000 | 0.02% | 69,540 |
| 2020-07-16 | 2020-07-14 | 1.090 | 0 | -8,000 | ||
| 2020-07-15 | 2020-07-13 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2020-07-10 | 2020-07-08 | 0.950 | 0 | -8,000 | ||
| 2020-07-09 | 2020-07-07 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2020-05-25 | 2020-05-21 | 0.740 | 0 | -4,000 | ||
| 2020-05-20 | 2020-05-18 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2019-12-20 | 2019-12-18 | 0.790 | 0 | -32,000 | ||
| 2019-12-19 | 2019-12-17 | 0.830 | 32,000 | -36,000 | 0.00% | 26,560 |
| 2019-12-09 | 2019-12-05 | 0.600 | 68,000 | -72,000 | 0.01% | 40,800 |
| 2019-12-02 | 2019-11-28 | 0.590 | 140,000 | +40,000 | 0.01% | 82,600 |
| 2019-10-18 | 2019-10-16 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2019-07-05 | 2019-07-03 | 0.265 | 0 | -76,000 | ||
| 2019-07-03 | 2019-06-28 | 0.305 | 76,000 | 0.01% | 23,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy