History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.136 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.136 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.137 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.160 0 -16,000
2025-09-01 2025-08-28 0.130 16,000 +16,000 0.00% 2,080
2024-10-16 2024-10-14 0.130 0 -8,000
2024-10-15 2024-10-10 0.137 8,000 -20,000 0.00% 1,096
2024-10-10 2024-10-08 0.137 28,000 -304,000 0.00% 3,836
2024-10-09 2024-10-07 0.137 332,000 +332,000 0.03% 45,484
2023-01-05 2023-01-03 0.230 0 -12,000
2021-09-10 2021-09-08 0.220 12,000 -32,000 0.00% 2,640
2021-09-03 2021-09-01 0.192 44,000 +32,000 0.00% 8,448
2021-08-20 2021-08-18 0.169 12,000 +8,000 0.00% 2,028
2021-08-06 2021-08-04 0.195 4,000 -20,000 0.00% 780
2021-03-26 2021-03-24 0.250 24,000 -20,000 0.00% 6,000
2021-03-23 2021-03-19 0.260 44,000 +20,000 0.00% 11,440
2021-03-19 2021-03-17 0.280 24,000 +20,000 0.00% 6,720
2021-02-25 2021-02-23 0.325 4,000 +4,000 0.00% 1,300
2021-02-19 2021-02-17 0.320 0 -188,000
2021-02-18 2021-02-16 0.320 188,000 +188,000 0.02% 60,160
2021-02-16 2021-02-09 0.230 0 -116,000
2021-01-25 2021-01-21 0.236 116,000 -112,000 0.01% 27,376
2021-01-22 2021-01-20 0.228 228,000 +36,000 0.02% 51,984
2021-01-08 2021-01-06 0.243 192,000 +36,000 0.02% 46,656
2021-01-05 2020-12-31 0.265 156,000 -56,000 0.02% 41,340
2020-12-30 2020-12-28 0.250 212,000 +116,000 0.02% 53,000
2020-12-23 2020-12-21 0.270 96,000 -20,000 0.01% 25,920
2020-12-22 2020-12-18 0.260 116,000 -100,000 0.01% 30,160
2020-12-11 2020-12-09 0.275 216,000 +52,000 0.02% 59,400
2020-12-10 2020-12-08 0.285 164,000 -48,000 0.02% 46,740
2020-12-09 2020-12-07 0.280 212,000 +48,000 0.02% 59,360
2020-12-02 2020-11-30 0.280 164,000 -56,000 0.02% 45,920
2020-12-01 2020-11-27 0.280 220,000 -44,000 0.02% 61,600
2020-11-27 2020-11-25 0.285 264,000 -60,000 0.03% 75,240
2020-11-26 2020-11-24 0.285 324,000 -12,000 0.03% 92,340
2020-11-25 2020-11-23 0.285 336,000 -4,000 0.03% 95,760
2020-11-20 2020-11-18 0.275 340,000 -56,000 0.03% 93,500
2020-11-19 2020-11-17 0.275 396,000 +28,000 0.04% 108,900
2020-11-11 2020-11-09 0.270 368,000 +20,000 0.04% 99,360
2020-11-09 2020-11-05 0.285 348,000 -64,000 0.03% 99,180
2020-10-29 2020-10-27 0.275 412,000 +76,000 0.04% 113,300
2020-10-28 2020-10-23 0.285 336,000 +48,000 0.03% 95,760
2020-10-23 2020-10-21 0.290 288,000 +100,000 0.03% 83,520
2020-10-12 2020-10-08 0.390 188,000 -88,000 0.02% 73,320
2020-10-09 2020-10-07 0.305 276,000 -260,000 0.03% 84,180
2020-10-05 2020-09-29 0.225 536,000 +4,000 0.05% 120,600
2020-09-30 2020-09-28 0.230 532,000 +40,000 0.05% 122,360
2020-09-17 2020-09-15 0.260 492,000 +40,000 0.05% 127,920
2020-09-14 2020-09-10 0.280 452,000 -16,000 0.05% 126,560
2020-09-04 2020-09-02 0.285 468,000 +40,000 0.05% 133,380
2020-08-26 2020-08-24 0.315 428,000 -24,000 0.04% 134,820
2020-08-25 2020-08-21 0.340 452,000 -12,000 0.05% 153,680
2020-08-24 2020-08-20 0.340 464,000 +8,000 0.05% 157,760
2020-08-21 2020-08-19 0.350 456,000 -36,000 0.05% 159,600
2020-08-20 2020-08-18 0.340 492,000 +36,000 0.05% 167,280
2020-08-19 2020-08-17 0.345 456,000 +80,000 0.05% 157,320
2020-08-18 2020-08-14 0.390 376,000 -64,000 0.04% 146,640
2020-08-17 2020-08-13 0.335 440,000 +224,000 0.04% 147,400
2020-08-14 2020-08-12 0.430 216,000 +8,000 0.02% 92,880
2020-08-13 2020-08-11 0.500 208,000 +168,000 0.02% 104,000
2020-08-12 2020-08-10 1.090 40,000 -2,628,000 0.00% 43,600
2020-08-10 2020-08-06 1.080 2,668,000 +4,000 0.27% 2,881,440
2020-08-07 2020-08-05 1.050 2,664,000 +1,160,000 0.27% 2,797,200
2020-08-06 2020-08-04 0.980 1,504,000 -2,088,000 0.15% 1,473,920
2020-08-05 2020-08-03 1.030 3,592,000 +516,000 0.36% 3,699,760
2020-08-04 2020-07-31 1.110 3,076,000 +940,000 0.31% 3,414,360
2020-08-03 2020-07-30 1.140 2,136,000 -1,296,000 0.21% 2,435,040
2020-07-31 2020-07-29 1.200 3,432,000 +16,000 0.34% 4,118,400
2020-07-30 2020-07-28 1.230 3,416,000 -20,000 0.34% 4,201,680
2020-07-29 2020-07-27 1.200 3,436,000 -1,176,000 0.34% 4,123,200
2020-07-28 2020-07-24 1.180 4,612,000 -1,172,000 0.46% 5,442,160
2020-07-27 2020-07-23 1.200 5,784,000 -576,000 0.58% 6,940,800
2020-07-24 2020-07-22 1.220 6,360,000 -524,000 0.64% 7,759,200
2020-07-23 2020-07-21 1.230 6,884,000 -12,000 0.69% 8,467,320
2020-07-22 2020-07-20 1.210 6,896,000 -1,856,000 0.69% 8,344,160
2020-07-21 2020-07-17 1.200 8,752,000 +20,000 0.88% 10,502,400
2020-07-20 2020-07-16 1.220 8,732,000 -744,000 0.87% 10,653,040
2020-07-17 2020-07-15 1.200 9,476,000 -3,564,000 0.95% 11,371,200
2020-07-16 2020-07-14 1.090 13,040,000 +12,000 1.30% 14,213,600
2020-07-15 2020-07-13 1.090 13,028,000 -212,000 1.30% 14,200,520
2020-07-14 2020-07-10 1.070 13,240,000 +12,000 1.32% 14,166,800
2020-07-13 2020-07-09 1.040 13,228,000 -52,000 1.32% 13,757,120
2020-07-10 2020-07-08 0.950 13,280,000 -348,000 1.33% 12,616,000
2020-07-09 2020-07-07 0.930 13,628,000 +512,000 1.36% 12,674,040
2020-07-08 2020-07-06 0.890 13,116,000 +48,000 1.31% 11,673,240
2020-07-07 2020-07-03 0.890 13,068,000 -252,000 1.31% 11,630,520
2020-07-03 2020-06-30 0.900 13,320,000 +8,000 1.33% 11,988,000
2020-07-02 2020-06-29 0.890 13,312,000 +3,844,000 1.33% 11,847,680
2020-06-30 2020-06-26 0.790 9,468,000 -4,000 0.95% 7,479,720
2020-06-29 2020-06-24 0.780 9,472,000 +8,000 0.95% 7,388,160
2020-06-26 2020-06-23 0.760 9,464,000 +8,000 0.95% 7,192,640
2020-06-24 2020-06-22 0.830 9,456,000 -1,080,000 0.95% 7,848,480
2020-06-23 2020-06-19 0.780 10,536,000 -564,000 1.05% 8,218,080
2020-06-22 2020-06-18 0.750 11,100,000 -56,000 1.11% 8,325,000
2020-06-19 2020-06-17 0.720 11,156,000 -148,000 1.12% 8,032,320
2020-06-18 2020-06-16 0.680 11,304,000 +3,164,000 1.13% 7,686,720
2020-06-17 2020-06-15 0.650 8,140,000 +12,000 0.81% 5,291,000
2020-06-16 2020-06-12 0.680 8,128,000 +20,000 0.81% 5,527,040
2020-06-15 2020-06-11 0.670 8,108,000 +8,000 0.81% 5,432,360
2020-06-12 2020-06-10 0.670 8,100,000 +3,136,000 0.81% 5,427,000
2020-06-11 2020-06-09 0.620 4,964,000 +3,400,000 0.50% 3,077,680
2020-06-10 2020-06-08 0.580 1,564,000 +1,016,000 0.16% 907,120
2020-06-09 2020-06-05 0.580 548,000 -4,016,000 0.05% 317,840
2020-06-08 2020-06-04 0.550 4,564,000 +960,000 0.46% 2,510,200
2020-06-05 2020-06-03 0.550 3,604,000 +528,000 0.36% 1,982,200
2020-06-04 2020-06-02 0.580 3,076,000 +988,000 0.31% 1,784,080
2020-06-03 2020-06-01 0.580 2,088,000 +1,024,000 0.21% 1,211,040
2020-06-02 2020-05-29 0.570 1,064,000 +1,000,000 0.11% 606,480
2020-06-01 2020-05-28 0.570 64,000 +4,000 0.01% 36,480
2020-05-27 2020-05-25 0.690 60,000 +8,000 0.01% 41,400
2020-05-26 2020-05-22 0.760 52,000 -36,000 0.01% 39,520
2020-05-22 2020-05-20 0.760 88,000 -36,000 0.01% 66,880
2020-05-21 2020-05-19 0.720 124,000 +36,000 0.01% 89,280
2020-05-19 2020-05-15 1.420 88,000 +56,000 0.01% 124,960
2020-05-18 2020-05-14 2.970 32,000 -160,000 0.00% 95,040
2020-05-15 2020-05-13 2.940 192,000 -108,000 0.02% 564,480
2020-05-12 2020-05-08 2.770 300,000 +192,000 0.03% 831,000
2020-05-11 2020-05-07 2.730 108,000 -104,000 0.01% 294,840
2020-05-08 2020-05-06 2.690 212,000 -100,000 0.02% 570,280
2020-05-07 2020-05-05 2.690 312,000 -320,000 0.03% 839,280
2020-05-05 2020-04-29 2.660 632,000 -84,000 0.06% 1,681,120
2020-05-04 2020-04-28 2.570 716,000 -4,000 0.07% 1,840,120
2020-04-27 2020-04-23 2.530 720,000 +196,000 0.07% 1,821,600
2020-04-23 2020-04-21 2.490 524,000 +52,000 0.05% 1,304,760
2020-04-22 2020-04-20 2.490 472,000 +8,000 0.05% 1,175,280
2020-04-21 2020-04-17 2.540 464,000 +4,000 0.05% 1,178,560
2020-04-16 2020-04-14 2.530 460,000 -4,000 0.05% 1,163,800
2020-04-15 2020-04-09 2.410 464,000 -56,000 0.05% 1,118,240
2020-04-14 2020-04-08 2.370 520,000 -1,276,000 0.05% 1,232,400
2020-04-09 2020-04-07 2.350 1,796,000 -208,000 0.18% 4,220,600
2020-04-08 2020-04-06 2.270 2,004,000 +4,000 0.20% 4,549,080
2020-04-03 2020-04-01 2.260 2,000,000 +4,000 0.20% 4,520,000
2020-04-02 2020-03-31 2.280 1,996,000 -432,000 0.20% 4,550,880
2020-03-31 2020-03-27 2.280 2,428,000 -64,000 0.24% 5,535,840
2020-03-30 2020-03-26 2.260 2,492,000 -3,644,000 0.25% 5,631,920
2020-03-27 2020-03-25 2.250 6,136,000 -72,000 0.61% 13,806,000
2020-03-26 2020-03-24 2.210 6,208,000 +16,000 0.62% 13,719,680
2020-03-25 2020-03-23 2.140 6,192,000 +116,000 0.62% 13,250,880
2020-03-24 2020-03-20 2.170 6,076,000 -8,000 0.61% 13,184,920
2020-03-23 2020-03-19 2.090 6,084,000 -688,000 0.61% 12,715,560
2020-03-20 2020-03-18 2.180 6,772,000 -8,000 0.68% 14,762,960
2020-03-19 2020-03-17 2.110 6,780,000 +408,000 0.68% 14,305,800
2020-03-17 2020-03-13 2.100 6,372,000 +148,000 0.64% 13,381,200
2020-03-16 2020-03-12 2.100 6,224,000 -8,000 0.62% 13,070,400
2020-03-13 2020-03-11 2.120 6,232,000 -744,000 0.62% 13,211,840
2020-03-12 2020-03-10 2.200 6,976,000 -4,000 0.70% 15,347,200
2020-03-11 2020-03-09 2.240 6,980,000 +8,000 0.70% 15,635,200
2020-03-10 2020-03-06 2.320 6,972,000 -4,000 0.70% 16,175,040
2020-03-09 2020-03-05 2.290 6,976,000 -4,000 0.70% 15,975,040
2020-03-06 2020-03-04 2.280 6,980,000 +96,000 0.70% 15,914,400
2020-03-03 2020-02-28 2.210 6,884,000 -16,000 0.69% 15,213,640
2020-03-02 2020-02-27 2.160 6,900,000 +3,752,000 0.69% 14,904,000
2020-02-28 2020-02-26 2.230 3,148,000 +8,000 0.31% 7,020,040
2020-02-26 2020-02-24 2.220 3,140,000 +40,000 0.31% 6,970,800
2020-02-25 2020-02-21 2.330 3,100,000 -3,440,000 0.31% 7,223,000
2020-02-24 2020-02-20 2.390 6,540,000 -16,000 0.65% 15,630,600
2020-02-21 2020-02-19 2.330 6,556,000 +600,000 0.66% 15,275,480
2020-02-20 2020-02-18 2.230 5,956,000 +232,000 0.60% 13,281,880
2020-02-19 2020-02-17 2.260 5,724,000 +2,184,000 0.57% 12,936,240
2020-02-18 2020-02-14 2.250 3,540,000 +1,208,000 0.35% 7,965,000
2020-02-17 2020-02-13 1.980 2,332,000 +452,000 0.23% 4,617,360
2020-02-14 2020-02-12 2.690 1,880,000 -88,000 0.19% 5,057,200
2020-02-12 2020-02-10 2.050 1,968,000 +976,000 0.20% 4,034,400
2020-02-11 2020-02-07 1.820 992,000 -1,868,000 0.10% 1,805,440
2020-02-10 2020-02-06 1.770 2,860,000 +984,000 0.29% 5,062,200
2020-02-07 2020-02-05 1.700 1,876,000 -8,000 0.19% 3,189,200
2020-02-06 2020-02-04 1.650 1,884,000 -4,608,000 0.19% 3,108,600
2020-02-05 2020-02-03 1.460 6,492,000 +2,960,000 0.65% 9,478,320
2020-02-04 2020-01-31 1.420 3,532,000 -56,000 0.35% 5,015,440
2020-02-03 2020-01-30 1.360 3,588,000 +860,000 0.36% 4,879,680
2020-01-31 2020-01-29 1.460 2,728,000 +196,000 0.27% 3,982,880
2020-01-30 2020-01-24 1.570 2,532,000 +144,000 0.25% 3,975,240
2020-01-29 2020-01-22 1.360 2,388,000 +436,000 0.24% 3,247,680
2020-01-23 2020-01-21 1.270 1,952,000 -48,000 0.20% 2,479,040
2020-01-22 2020-01-20 1.250 2,000,000 -4,904,000 0.20% 2,500,000
2020-01-21 2020-01-17 1.300 6,904,000 +68,000 0.69% 8,975,200
2020-01-20 2020-01-16 1.190 6,836,000 -168,000 0.68% 8,134,840
2020-01-17 2020-01-15 1.200 7,004,000 +204,000 0.70% 8,404,800
2020-01-16 2020-01-14 1.070 6,800,000 -196,000 0.68% 7,276,000
2020-01-15 2020-01-13 1.030 6,996,000 -88,000 0.70% 7,205,880
2020-01-13 2020-01-09 1.150 7,084,000 +72,000 0.71% 8,146,600
2020-01-10 2020-01-08 1.080 7,012,000 +44,000 0.70% 7,572,960
2020-01-09 2020-01-07 1.070 6,968,000 -80,000 0.70% 7,455,760
2020-01-07 2020-01-03 0.940 7,048,000 -248,000 0.70% 6,625,120
2020-01-06 2020-01-02 0.860 7,296,000 -292,000 0.73% 6,274,560
2020-01-03 2019-12-31 0.710 7,588,000 +2,044,000 0.76% 5,387,480
2020-01-02 2019-12-27 0.650 5,544,000 -2,768,000 0.55% 3,603,600
2019-12-30 2019-12-24 0.900 8,312,000 -2,252,000 0.83% 7,480,800
2019-12-27 2019-12-20 0.850 10,564,000 +3,176,000 1.06% 8,979,400
2019-12-23 2019-12-19 0.810 7,388,000 +1,076,000 0.74% 5,984,280
2019-12-20 2019-12-18 0.790 6,312,000 +2,000,000 0.63% 4,986,480
2019-12-19 2019-12-17 0.830 4,312,000 -520,000 0.43% 3,578,960
2019-12-17 2019-12-13 0.780 4,832,000 +500,000 0.48% 3,768,960
2019-12-13 2019-12-11 0.730 4,332,000 +536,000 0.43% 3,162,360
2019-12-12 2019-12-10 0.720 3,796,000 +2,164,000 0.38% 2,733,120
2019-12-11 2019-12-09 0.690 1,632,000 +4,000 0.16% 1,126,080
2019-12-10 2019-12-06 0.690 1,628,000 -5,448,000 0.16% 1,123,320
2019-12-09 2019-12-05 0.600 7,076,000 -1,340,000 0.71% 4,245,600
2019-12-06 2019-12-04 0.630 8,416,000 +28,000 0.84% 5,302,080
2019-12-05 2019-12-03 0.660 8,388,000 -628,000 0.84% 5,536,080
2019-12-04 2019-12-02 0.630 9,016,000 -248,000 0.90% 5,680,080
2019-12-03 2019-11-29 0.580 9,264,000 -1,496,000 0.93% 5,373,120
2019-12-02 2019-11-28 0.590 10,760,000 +5,736,000 1.08% 6,348,400
2019-11-28 2019-11-26 0.570 5,024,000 -104,000 0.50% 2,863,680
2019-11-27 2019-11-25 0.540 5,128,000 -7,108,000 0.51% 2,769,120
2019-11-26 2019-11-22 0.540 12,236,000 +12,000 1.22% 6,607,440
2019-11-25 2019-11-21 0.520 12,224,000 -1,224,000 1.22% 6,356,480
2019-11-22 2019-11-20 0.520 13,448,000 +400,000 1.34% 6,992,960
2019-11-21 2019-11-19 0.510 13,048,000 -2,272,000 1.30% 6,654,480
2019-11-20 2019-11-18 0.510 15,320,000 -700,000 1.53% 7,813,200
2019-11-19 2019-11-15 0.495 16,020,000 +28,000 1.60% 7,929,900
2019-11-18 2019-11-14 0.500 15,992,000 +16,000 1.60% 7,996,000
2019-11-13 2019-11-11 0.495 15,976,000 +200,000 1.60% 7,908,120
2019-11-12 2019-11-08 0.500 15,776,000 -1,000,000 1.58% 7,888,000
2019-11-11 2019-11-07 0.460 16,776,000 +288,000 1.68% 7,716,960
2019-11-08 2019-11-06 0.450 16,488,000 +388,000 1.65% 7,419,600
2019-11-07 2019-11-05 0.460 16,100,000 +156,000 1.61% 7,406,000
2019-11-06 2019-11-04 0.470 15,944,000 +156,000 1.59% 7,493,680
2019-11-05 2019-11-01 0.485 15,788,000 +3,488,000 1.58% 7,657,180
2019-11-04 2019-10-31 0.495 12,300,000 -444,000 1.23% 6,088,500
2019-11-01 2019-10-30 0.500 12,744,000 -56,000 1.27% 6,372,000
2019-10-30 2019-10-28 0.500 12,800,000 +88,000 1.28% 6,400,000
2019-10-29 2019-10-25 0.510 12,712,000 +704,000 1.27% 6,483,120
2019-10-28 2019-10-24 0.495 12,008,000 +500,000 1.20% 5,943,960
2019-10-25 2019-10-23 0.480 11,508,000 +1,096,000 1.15% 5,523,840
2019-10-24 2019-10-22 0.485 10,412,000 +1,804,000 1.04% 5,049,820
2019-10-22 2019-10-18 0.490 8,608,000 -13,648,000 0.86% 4,217,920
2019-10-21 2019-10-17 0.500 22,256,000 -1,432,000 2.23% 11,128,000
2019-10-18 2019-10-16 0.500 23,688,000 +1,380,000 2.37% 11,844,000
2019-10-17 2019-10-15 0.440 22,308,000 +588,000 2.23% 9,815,520
2019-10-16 2019-10-14 0.445 21,720,000 -84,000 2.17% 9,665,400
2019-10-14 2019-10-10 0.440 21,804,000 -12,000 2.18% 9,593,760
2019-10-11 2019-10-09 0.440 21,816,000 -304,000 2.18% 9,599,040
2019-10-10 2019-10-08 0.460 22,120,000 +480,000 2.21% 10,175,200
2019-10-09 2019-10-04 0.360 21,640,000 +15,864,000 2.16% 7,790,400
2019-10-08 2019-10-03 0.390 5,776,000 +2,508,000 0.58% 2,252,640
2019-10-04 2019-10-02 0.345 3,268,000 +96,000 0.33% 1,127,460
2019-10-03 2019-09-30 0.350 3,172,000 -236,000 0.32% 1,110,200
2019-10-02 2019-09-27 0.340 3,408,000 +164,000 0.34% 1,158,720
2019-09-26 2019-09-24 0.330 3,244,000 -200,000 0.32% 1,070,520
2019-09-25 2019-09-23 0.310 3,444,000 +132,000 0.34% 1,067,640
2019-09-24 2019-09-20 0.320 3,312,000 -4,000 0.33% 1,059,840
2019-09-23 2019-09-19 0.265 3,316,000 -84,000 0.33% 878,740
2019-09-20 2019-09-18 0.260 3,400,000 +52,000 0.34% 884,000
2019-09-19 2019-09-17 0.260 3,348,000 +112,000 0.33% 870,480
2019-09-18 2019-09-16 0.260 3,236,000 +2,536,000 0.32% 841,360
2019-09-12 2019-09-10 0.270 700,000 -212,000 0.07% 189,000
2019-09-11 2019-09-09 0.246 912,000 -160,000 0.09% 224,352
2019-09-10 2019-09-06 0.246 1,072,000 +72,000 0.11% 263,712
2019-09-09 2019-09-05 0.247 1,000,000 -332,000 0.10% 247,000
2019-09-06 2019-09-04 0.248 1,332,000 +4,000 0.13% 330,336
2019-09-05 2019-09-03 0.246 1,328,000 +400,000 0.13% 326,688
2019-09-04 2019-09-02 0.265 928,000 -14,256,000 0.09% 245,920
2019-09-03 2019-08-30 0.245 15,184,000 +716,000 1.52% 3,720,080
2019-09-02 2019-08-29 0.247 14,468,000 +120,000 1.45% 3,573,596
2019-08-30 2019-08-28 0.255 14,348,000 +132,000 1.43% 3,658,740
2019-08-29 2019-08-27 0.265 14,216,000 +3,204,000 1.42% 3,767,240
2019-08-28 2019-08-26 0.246 11,012,000 +208,000 1.10% 2,708,952
2019-08-27 2019-08-23 0.248 10,804,000 +3,748,000 1.08% 2,679,392
2019-08-26 2019-08-22 0.234 7,056,000 +1,164,000 0.71% 1,651,104
2019-08-23 2019-08-21 0.222 5,892,000 +4,496,000 0.59% 1,308,024
2019-08-21 2019-08-19 0.203 1,396,000 +20,000 0.14% 283,388
2019-08-15 2019-08-13 0.203 1,376,000 +8,000 0.14% 279,328
2019-08-13 2019-08-09 0.218 1,368,000 -24,000 0.14% 298,224
2019-08-12 2019-08-08 0.211 1,392,000 +16,000 0.14% 293,712
2019-08-09 2019-08-07 0.210 1,376,000 +400,000 0.14% 288,960
2019-08-08 2019-08-06 0.199 976,000 -420,000 0.10% 194,224
2019-08-06 2019-08-02 0.226 1,396,000 -16,000 0.14% 315,496
2019-08-05 2019-08-01 0.244 1,412,000 +576,000 0.14% 344,528
2019-07-31 2019-07-29 0.230 836,000 +80,000 0.08% 192,280
2019-07-30 2019-07-26 0.230 756,000 +20,000 0.08% 173,880
2019-07-29 2019-07-25 0.235 736,000 +20,000 0.07% 172,960
2019-07-26 2019-07-24 0.237 716,000 +20,000 0.07% 169,692
2019-07-25 2019-07-23 0.242 696,000 +20,000 0.07% 168,432
2019-07-23 2019-07-19 0.255 676,000 -32,000 0.07% 172,380
2019-07-22 2019-07-18 0.232 708,000 -32,000 0.07% 164,256
2019-07-18 2019-07-16 0.236 740,000 +68,000 0.07% 174,640
2019-07-17 2019-07-15 0.235 672,000 +16,000 0.07% 157,920
2019-07-16 2019-07-12 0.239 656,000 -124,000 0.07% 156,784
2019-07-15 2019-07-11 0.235 780,000 +260,000 0.08% 183,300
2019-07-12 2019-07-10 0.240 520,000 +236,000 0.05% 124,800
2019-07-11 2019-07-09 0.250 284,000 -12,000 0.03% 71,000
2019-07-10 2019-07-08 0.240 296,000 +4,000 0.03% 71,040
2019-07-08 2019-07-04 0.265 292,000 -644,000 0.03% 77,380
2019-07-05 2019-07-03 0.265 936,000 -44,000 0.09% 248,040
2019-07-04 2019-07-02 0.280 980,000 +32,000 0.10% 274,400
2019-07-03 2019-06-28 0.305 948,000 0.09% 289,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top