History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 852,000 +0 0.09% 115,020
2025-10-13 2025-10-09 0.135 852,000 +0 0.09% 115,020
2025-10-10 2025-10-08 0.136 852,000 +0 0.09% 115,872
2025-10-09 2025-10-06 0.136 852,000 +0 0.09% 115,872
2025-10-08 2025-10-03 0.145 852,000 +0 0.09% 123,540
2025-10-06 2025-10-02 0.136 852,000 +24,000 0.09% 115,872
2025-10-03 2025-09-30 0.136 828,000 +12,000 0.08% 112,608
2025-09-24 2025-09-22 0.143 816,000 +104,000 0.08% 116,688
2025-09-18 2025-09-16 0.155 712,000 +120,000 0.07% 110,360
2025-08-15 2025-08-13 0.118 592,000 -4,000 0.06% 69,856
2025-07-24 2025-07-22 0.119 596,000 -4,000 0.06% 70,924
2025-04-16 2025-04-14 0.106 600,000 -4,000 0.06% 63,600
2024-02-06 2024-02-02 0.121 604,000 +4,000 0.06% 73,084
2023-11-13 2023-11-09 0.139 600,000 -20,000 0.06% 83,400
2023-08-16 2023-08-14 0.200 620,000 -4,000 0.06% 124,000
2023-07-11 2023-07-07 0.195 624,000 -4,000 0.06% 121,680
2023-07-07 2023-07-05 0.186 628,000 -4,000 0.06% 116,808
2023-05-05 2023-05-03 0.188 632,000 -112,000 0.06% 118,816
2023-04-26 2023-04-24 0.188 744,000 -8,000 0.07% 139,872
2023-04-25 2023-04-21 0.184 752,000 +68,000 0.08% 138,368
2023-04-24 2023-04-20 0.200 684,000 -172,000 0.07% 136,800
2023-04-12 2023-04-06 0.150 856,000 +96,000 0.09% 128,400
2023-04-11 2023-04-04 0.157 760,000 -20,000 0.08% 119,320
2023-04-04 2023-03-31 0.171 780,000 +32,000 0.08% 133,380
2023-03-14 2023-03-10 0.230 748,000 -12,000 0.07% 172,040
2023-03-13 2023-03-09 0.230 760,000 +4,000 0.08% 174,800
2023-03-10 2023-03-08 0.213 756,000 +28,000 0.08% 161,028
2023-03-06 2023-03-02 0.203 728,000 +84,000 0.07% 147,784
2023-03-03 2023-03-01 0.191 644,000 +20,000 0.06% 123,004
2023-02-17 2023-02-15 0.191 624,000 -48,000 0.06% 119,184
2023-02-16 2023-02-14 0.180 672,000 +44,000 0.07% 120,960
2023-02-14 2023-02-10 0.190 628,000 +4,000 0.06% 119,320
2023-01-10 2023-01-06 0.270 624,000 -8,000 0.06% 168,480
2023-01-09 2023-01-05 0.295 632,000 -84,000 0.06% 186,440
2023-01-06 2023-01-04 0.265 716,000 +92,000 0.07% 189,740
2022-12-06 2022-12-02 0.158 624,000 +4,000 0.06% 98,592
2022-12-05 2022-12-01 0.159 620,000 +4,000 0.06% 98,580
2022-11-25 2022-11-23 0.170 616,000 -8,000 0.06% 104,720
2022-11-24 2022-11-22 0.183 624,000 -28,000 0.06% 114,192
2022-11-22 2022-11-18 0.183 652,000 +36,000 0.07% 119,316
2022-11-21 2022-11-17 0.160 616,000 -16,000 0.06% 98,560
2022-11-18 2022-11-16 0.152 632,000 +16,000 0.06% 96,064
2022-10-03 2022-09-29 0.190 616,000 +4,000 0.06% 117,040
2022-09-28 2022-09-26 0.191 612,000 -460,000 0.06% 116,892
2022-07-18 2022-07-14 0.121 1,072,000 -208,000 0.11% 129,712
2022-05-26 2022-05-24 0.121 1,280,000 -264,000 0.13% 154,880
2022-05-25 2022-05-23 0.129 1,544,000 -32,000 0.15% 199,176
2022-04-26 2022-04-22 0.140 1,576,000 -4,000 0.16% 220,640
2022-04-25 2022-04-21 0.146 1,580,000 -16,000 0.16% 230,680
2021-08-20 2021-08-18 0.169 1,596,000 -200,000 0.16% 269,724
2021-08-09 2021-08-05 0.193 1,796,000 +104,000 0.18% 346,628
2021-08-05 2021-08-03 0.183 1,692,000 -12,000 0.17% 309,636
2021-07-29 2021-07-27 0.175 1,704,000 +68,000 0.17% 298,200
2021-07-02 2021-06-29 0.220 1,636,000 -12,000 0.16% 359,920
2021-06-03 2021-06-01 0.255 1,648,000 -12,000 0.16% 420,240
2021-05-21 2021-05-18 0.240 1,660,000 -8,000 0.17% 398,400
2021-05-04 2021-04-30 0.249 1,668,000 -12,000 0.17% 415,332
2021-05-03 2021-04-29 0.244 1,680,000 -56,000 0.17% 409,920
2021-04-29 2021-04-27 0.247 1,736,000 -60,000 0.17% 428,792
2021-04-27 2021-04-23 0.245 1,796,000 -40,000 0.18% 440,020
2021-04-26 2021-04-22 0.249 1,836,000 +52,000 0.18% 457,164
2021-04-23 2021-04-21 0.250 1,784,000 +20,000 0.18% 446,000
2021-04-21 2021-04-19 0.255 1,764,000 +40,000 0.18% 449,820
2021-04-20 2021-04-16 0.250 1,724,000 +12,000 0.17% 431,000
2021-04-16 2021-04-14 0.250 1,712,000 -20,000 0.17% 428,000
2021-04-15 2021-04-13 0.248 1,732,000 -4,000 0.17% 429,536
2021-04-14 2021-04-12 0.242 1,736,000 -140,000 0.17% 420,112
2021-04-12 2021-04-08 0.260 1,876,000 +20,000 0.19% 487,760
2021-04-09 2021-04-07 0.260 1,856,000 -28,000 0.19% 482,560
2021-03-30 2021-03-26 0.270 1,884,000 +156,000 0.19% 508,680
2021-03-29 2021-03-25 0.250 1,728,000 -44,000 0.17% 432,000
2021-03-26 2021-03-24 0.250 1,772,000 +32,000 0.18% 443,000
2021-03-25 2021-03-23 0.265 1,740,000 -96,000 0.17% 461,100
2021-03-23 2021-03-19 0.260 1,836,000 +32,000 0.18% 477,360
2021-03-17 2021-03-15 0.265 1,804,000 +60,000 0.18% 478,060
2021-03-16 2021-03-12 0.255 1,744,000 -60,000 0.17% 444,720
2021-03-11 2021-03-09 0.230 1,804,000 -12,000 0.18% 414,920
2021-03-03 2021-03-01 0.290 1,816,000 -308,000 0.18% 526,640
2021-03-02 2021-02-26 0.295 2,124,000 -52,000 0.21% 626,580
2021-02-24 2021-02-22 0.325 2,176,000 -16,000 0.22% 707,200
2021-02-23 2021-02-19 0.340 2,192,000 -40,000 0.22% 745,280
2021-02-19 2021-02-17 0.320 2,232,000 +32,000 0.22% 714,240
2021-02-17 2021-02-11 0.239 2,200,000 -108,000 0.22% 525,800
2021-02-01 2021-01-28 0.238 2,308,000 -16,000 0.23% 549,304
2021-01-29 2021-01-27 0.230 2,324,000 +96,000 0.23% 534,520
2021-01-28 2021-01-26 0.230 2,228,000 -8,000 0.22% 512,440
2021-01-27 2021-01-25 0.235 2,236,000 +76,000 0.22% 525,460
2021-01-25 2021-01-21 0.236 2,160,000 +36,000 0.22% 509,760
2021-01-22 2021-01-20 0.228 2,124,000 +20,000 0.21% 484,272
2021-01-21 2021-01-19 0.236 2,104,000 +8,000 0.21% 496,544
2021-01-20 2021-01-18 0.245 2,096,000 -44,000 0.21% 513,520
2021-01-19 2021-01-15 0.237 2,140,000 +44,000 0.21% 507,180
2021-01-18 2021-01-14 0.240 2,096,000 +36,000 0.21% 503,040
2021-01-15 2021-01-13 0.240 2,060,000 -144,000 0.21% 494,400
2021-01-14 2021-01-12 0.245 2,204,000 -40,000 0.22% 539,980
2021-01-13 2021-01-11 0.248 2,244,000 +20,000 0.22% 556,512
2021-01-12 2021-01-08 0.245 2,224,000 +8,000 0.22% 544,880
2021-01-11 2021-01-07 0.245 2,216,000 +12,000 0.22% 542,920
2021-01-08 2021-01-06 0.243 2,204,000 -8,000 0.22% 535,572
2021-01-07 2021-01-05 0.243 2,212,000 +32,000 0.22% 537,516
2021-01-06 2021-01-04 0.245 2,180,000 +100,000 0.22% 534,100
2021-01-05 2020-12-31 0.265 2,080,000 -8,000 0.21% 551,200
2021-01-04 2020-12-29 0.255 2,088,000 +20,000 0.21% 532,440
2020-12-30 2020-12-28 0.250 2,068,000 -48,000 0.21% 517,000
2020-12-29 2020-12-24 0.265 2,116,000 -4,000 0.21% 560,740
2020-12-23 2020-12-21 0.270 2,120,000 +8,000 0.21% 572,400
2020-12-22 2020-12-18 0.260 2,112,000 +48,000 0.21% 549,120
2020-12-21 2020-12-17 0.265 2,064,000 -8,000 0.21% 546,960
2020-12-16 2020-12-14 0.270 2,072,000 -124,000 0.21% 559,440
2020-12-10 2020-12-08 0.285 2,196,000 -292,000 0.22% 625,860
2020-12-08 2020-12-04 0.290 2,488,000 +20,000 0.25% 721,520
2020-12-04 2020-12-02 0.275 2,468,000 -32,000 0.25% 678,700
2020-12-02 2020-11-30 0.280 2,500,000 -116,000 0.25% 700,000
2020-11-30 2020-11-26 0.285 2,616,000 +16,000 0.26% 745,560
2020-11-26 2020-11-24 0.285 2,600,000 -56,000 0.26% 741,000
2020-11-25 2020-11-23 0.285 2,656,000 +168,000 0.27% 756,960
2020-11-24 2020-11-20 0.280 2,488,000 +68,000 0.25% 696,640
2020-11-23 2020-11-19 0.285 2,420,000 -56,000 0.24% 689,700
2020-11-20 2020-11-18 0.275 2,476,000 -136,000 0.25% 680,900
2020-11-18 2020-11-16 0.275 2,612,000 +116,000 0.26% 718,300
2020-11-17 2020-11-13 0.285 2,496,000 -64,000 0.25% 711,360
2020-11-16 2020-11-12 0.295 2,560,000 -80,000 0.26% 755,200
2020-11-12 2020-11-10 0.290 2,640,000 -68,000 0.26% 765,600
2020-11-09 2020-11-05 0.285 2,708,000 -48,000 0.27% 771,780
2020-11-06 2020-11-04 0.260 2,756,000 +80,000 0.28% 716,560
2020-11-05 2020-11-03 0.260 2,676,000 -80,000 0.27% 695,760
2020-11-03 2020-10-30 0.250 2,756,000 +36,000 0.28% 689,000
2020-11-02 2020-10-29 0.265 2,720,000 +200,000 0.27% 720,800
2020-10-30 2020-10-28 0.275 2,520,000 -56,000 0.25% 693,000
2020-10-29 2020-10-27 0.275 2,576,000 -24,000 0.26% 708,400
2020-10-28 2020-10-23 0.285 2,600,000 -120,000 0.26% 741,000
2020-10-27 2020-10-22 0.290 2,720,000 +40,000 0.27% 788,800
2020-10-23 2020-10-21 0.290 2,680,000 +132,000 0.27% 777,200
2020-10-21 2020-10-19 0.300 2,548,000 +52,000 0.25% 764,400
2020-10-20 2020-10-16 0.300 2,496,000 +144,000 0.25% 748,800
2020-10-19 2020-10-15 0.315 2,352,000 +68,000 0.24% 740,880
2020-10-16 2020-10-14 0.340 2,284,000 +240,000 0.23% 776,560
2020-10-15 2020-10-12 0.360 2,044,000 -80,000 0.20% 735,840
2020-10-14 2020-10-09 0.370 2,124,000 -260,000 0.21% 785,880
2020-10-12 2020-10-08 0.390 2,384,000 -184,000 0.24% 929,760
2020-10-09 2020-10-07 0.305 2,568,000 -16,000 0.26% 783,240
2020-10-08 2020-10-06 0.235 2,584,000 -44,000 0.26% 607,240
2020-10-07 2020-10-05 0.227 2,628,000 +24,000 0.26% 596,556
2020-10-06 2020-09-30 0.223 2,604,000 +32,000 0.26% 580,692
2020-10-05 2020-09-29 0.225 2,572,000 -112,000 0.26% 578,700
2020-09-30 2020-09-28 0.230 2,684,000 -72,000 0.27% 617,320
2020-09-29 2020-09-25 0.250 2,756,000 +104,000 0.28% 689,000
2020-09-28 2020-09-24 0.248 2,652,000 +224,000 0.27% 657,696
2020-09-25 2020-09-23 0.255 2,428,000 +108,000 0.24% 619,140
2020-09-24 2020-09-22 0.255 2,320,000 +68,000 0.23% 591,600
2020-09-23 2020-09-21 0.250 2,252,000 -80,000 0.23% 563,000
2020-09-22 2020-09-18 0.255 2,332,000 -348,000 0.23% 594,660
2020-09-21 2020-09-17 0.255 2,680,000 +52,000 0.27% 683,400
2020-09-17 2020-09-15 0.260 2,628,000 -68,000 0.26% 683,280
2020-09-14 2020-09-10 0.280 2,696,000 +216,000 0.27% 754,880
2020-09-11 2020-09-09 0.285 2,480,000 -104,000 0.25% 706,800
2020-09-09 2020-09-07 0.285 2,584,000 -40,000 0.26% 736,440
2020-09-08 2020-09-04 0.295 2,624,000 +384,000 0.26% 774,080
2020-09-07 2020-09-03 0.305 2,240,000 +160,000 0.22% 683,200
2020-09-04 2020-09-02 0.285 2,080,000 -284,000 0.21% 592,800
2020-09-02 2020-08-31 0.315 2,364,000 +36,000 0.24% 744,660
2020-09-01 2020-08-28 0.320 2,328,000 -96,000 0.23% 744,960
2020-08-31 2020-08-27 0.325 2,424,000 +448,000 0.24% 787,800
2020-08-28 2020-08-26 0.330 1,976,000 +112,000 0.20% 652,080
2020-08-27 2020-08-25 0.335 1,864,000 -44,000 0.19% 624,440
2020-08-26 2020-08-24 0.315 1,908,000 +184,000 0.19% 601,020
2020-08-24 2020-08-20 0.340 1,724,000 -104,000 0.17% 586,160
2020-08-21 2020-08-19 0.350 1,828,000 -12,000 0.18% 639,800
2020-08-20 2020-08-18 0.340 1,840,000 -496,000 0.18% 625,600
2020-08-19 2020-08-17 0.345 2,336,000 +552,000 0.23% 805,920
2020-08-18 2020-08-14 0.390 1,784,000 -96,000 0.18% 695,760
2020-08-17 2020-08-13 0.335 1,880,000 +324,000 0.19% 629,800
2020-08-14 2020-08-12 0.430 1,556,000 +132,000 0.16% 669,080
2020-08-12 2020-08-10 1.090 1,424,000 +324,000 0.14% 1,552,160
2020-08-11 2020-08-07 1.080 1,100,000 -59,440 0.11% 1,188,000
2020-08-10 2020-08-06 1.080 1,159,440 +152,000 0.12% 1,252,195
2020-08-07 2020-08-05 1.050 1,007,440 +32,000 0.10% 1,057,812
2020-08-06 2020-08-04 0.980 975,440 -224,560 0.10% 955,931
2020-08-05 2020-08-03 1.030 1,200,000 +32,000 0.12% 1,236,000
2020-08-04 2020-07-31 1.110 1,168,000 +190,960 0.12% 1,296,480
2020-08-03 2020-07-30 1.140 977,040 -206,960 0.10% 1,113,826
2020-07-31 2020-07-29 1.200 1,184,000 -28,000 0.12% 1,420,800
2020-07-30 2020-07-28 1.230 1,212,000 +8,000 0.12% 1,490,760
2020-07-29 2020-07-27 1.200 1,204,000 +232,000 0.12% 1,444,800
2020-07-28 2020-07-24 1.180 972,000 -504,000 0.10% 1,146,960
2020-07-27 2020-07-23 1.200 1,476,000 +276,000 0.15% 1,771,200
2020-07-24 2020-07-22 1.220 1,200,000 +225,240 0.12% 1,464,000
2020-07-23 2020-07-21 1.230 974,760 -136,080 0.10% 1,198,955
2020-07-22 2020-07-20 1.210 1,110,840 -64,000 0.11% 1,344,116
2020-07-21 2020-07-17 1.200 1,174,840 -12,000 0.12% 1,409,808
2020-07-20 2020-07-16 1.220 1,186,840 +212,000 0.12% 1,447,945
2020-07-17 2020-07-15 1.200 974,840 -201,160 0.10% 1,169,808
2020-07-16 2020-07-14 1.090 1,176,000 +198,160 0.12% 1,281,840
2020-07-15 2020-07-13 1.090 977,840 -70,160 0.10% 1,065,846
2020-07-14 2020-07-10 1.070 1,048,000 -88,000 0.10% 1,121,360
2020-07-13 2020-07-09 1.040 1,136,000 -128,000 0.11% 1,181,440
2020-07-10 2020-07-08 0.950 1,264,000 +271,640 0.13% 1,200,800
2020-07-09 2020-07-07 0.930 992,360 -115,640 0.10% 922,895
2020-07-06 2020-07-02 0.860 1,108,000 -4,000 0.11% 952,880
2020-07-03 2020-06-30 0.900 1,112,000 +119,000 0.11% 1,000,800
2020-07-02 2020-06-29 0.890 993,000 +5,000 0.10% 883,770
2020-06-30 2020-06-26 0.790 988,000 -188,000 0.10% 780,520
2020-06-29 2020-06-24 0.780 1,176,000 +183,240 0.12% 917,280
2020-06-26 2020-06-23 0.760 992,760 -163,240 0.10% 754,498
2020-06-24 2020-06-22 0.830 1,156,000 +80,000 0.12% 959,480
2020-06-23 2020-06-19 0.780 1,076,000 -52,000 0.11% 839,280
2020-06-22 2020-06-18 0.750 1,128,000 -144,000 0.11% 846,000
2020-06-19 2020-06-17 0.720 1,272,000 +276,000 0.13% 915,840
2020-06-18 2020-06-16 0.680 996,000 -148,000 0.10% 677,280
2020-06-17 2020-06-15 0.650 1,144,000 +24,000 0.11% 743,600
2020-06-16 2020-06-12 0.680 1,120,000 +48,000 0.11% 761,600
2020-06-15 2020-06-11 0.670 1,072,000 -248,000 0.11% 718,240
2020-06-12 2020-06-10 0.670 1,320,000 +378,800 0.13% 884,400
2020-06-11 2020-06-09 0.620 941,200 -600 0.09% 583,544
2020-06-10 2020-06-08 0.580 941,800 +47,480 0.09% 546,244
2020-06-09 2020-06-05 0.580 894,320 -48,000 0.09% 518,706
2020-06-08 2020-06-04 0.550 942,320 +8,000 0.09% 518,276
2020-06-05 2020-06-03 0.550 934,320 -8,000 0.09% 513,876
2020-06-04 2020-06-02 0.580 942,320 +32,000 0.09% 546,546
2020-06-02 2020-05-29 0.570 910,320 -92,000 0.09% 518,882
2020-06-01 2020-05-28 0.570 1,002,320 +76,000 0.10% 571,322
2020-05-28 2020-05-26 0.700 926,320 -84,000 0.09% 648,424
2020-05-27 2020-05-25 0.690 1,010,320 -80,000 0.10% 697,121
2020-05-26 2020-05-22 0.760 1,090,320 +100,000 0.11% 828,643
2020-05-25 2020-05-21 0.740 990,320 +48,000 0.10% 732,837
2020-05-22 2020-05-20 0.760 942,320 -36,000 0.09% 716,163
2020-05-21 2020-05-19 0.720 978,320 -100,000 0.10% 704,390
2020-05-20 2020-05-18 0.800 1,078,320 +220,000 0.11% 862,656
2020-05-19 2020-05-15 1.420 858,320 -20,000 0.09% 1,218,814
2020-05-18 2020-05-14 2.970 878,320 -157,680 0.09% 2,608,610
2020-05-15 2020-05-13 2.940 1,036,000 -32,000 0.10% 3,045,840
2020-05-14 2020-05-12 2.870 1,068,000 +428,000 0.11% 3,065,160
2020-05-13 2020-05-11 2.820 640,000 +212,000 0.06% 1,804,800
2020-05-12 2020-05-08 2.770 428,000 -40,000 0.04% 1,185,560
2020-05-11 2020-05-07 2.730 468,000 -28,000 0.05% 1,277,640
2020-05-08 2020-05-06 2.690 496,000 -48,000 0.05% 1,334,240
2020-05-07 2020-05-05 2.690 544,000 +316,000 0.05% 1,463,360
2020-05-06 2020-05-04 2.690 228,000 -4,000 0.02% 613,320
2020-05-04 2020-04-28 2.570 232,000 -40,000 0.02% 596,240
2020-04-29 2020-04-27 2.570 272,000 +60,000 0.03% 699,040
2020-04-28 2020-04-24 2.560 212,000 +36,000 0.02% 542,720
2020-04-27 2020-04-23 2.530 176,000 +4,000 0.02% 445,280
2020-04-24 2020-04-22 2.520 172,000 +48,000 0.02% 433,440
2020-04-23 2020-04-21 2.490 124,000 -136,000 0.01% 308,760
2020-04-22 2020-04-20 2.490 260,000 +104,000 0.03% 647,400
2020-04-21 2020-04-17 2.540 156,000 -40,000 0.02% 396,240
2020-04-20 2020-04-16 2.550 196,000 -20,000 0.02% 499,800
2020-04-17 2020-04-15 2.520 216,000 +48,000 0.02% 544,320
2020-04-16 2020-04-14 2.530 168,000 -52,000 0.02% 425,040
2020-04-14 2020-04-08 2.370 220,000 -24,000 0.02% 521,400
2020-04-09 2020-04-07 2.350 244,000 +120,000 0.02% 573,400
2020-04-08 2020-04-06 2.270 124,000 +24,000 0.01% 281,480
2020-04-06 2020-04-02 2.270 100,000 +72,000 0.01% 227,000
2020-04-03 2020-04-01 2.260 28,000 -28,000 0.00% 63,280
2020-04-02 2020-03-31 2.280 56,000 +52,000 0.01% 127,680
2020-03-26 2020-03-24 2.210 4,000 +4,000 0.00% 8,840
2020-03-17 2020-03-13 2.100 0 -12,000
2020-03-16 2020-03-12 2.100 12,000 -88,000 0.00% 25,200
2020-03-13 2020-03-11 2.120 100,000 -40,000 0.01% 212,000
2020-03-11 2020-03-09 2.240 140,000 +56,000 0.01% 313,600
2020-03-05 2020-03-03 2.300 84,000 +56,000 0.01% 193,200
2020-03-04 2020-03-02 2.240 28,000 -4,000 0.00% 62,720
2020-03-03 2020-02-28 2.210 32,000 -64,000 0.00% 70,720
2020-03-02 2020-02-27 2.160 96,000 -56,000 0.01% 207,360
2020-02-28 2020-02-26 2.230 152,000 +8,000 0.02% 338,960
2020-02-27 2020-02-25 2.220 144,000 -12,000 0.01% 319,680
2020-02-26 2020-02-24 2.220 156,000 -12,000 0.02% 346,320
2020-02-25 2020-02-21 2.330 168,000 -16,000 0.02% 391,440
2020-02-24 2020-02-20 2.390 184,000 -16,000 0.02% 439,760
2020-02-21 2020-02-19 2.330 200,000 -20,000 0.02% 466,000
2020-02-20 2020-02-18 2.230 220,000 -132,000 0.02% 490,600
2020-02-19 2020-02-17 2.260 352,000 +272,000 0.04% 795,520
2020-02-18 2020-02-14 2.250 80,000 +68,000 0.01% 180,000
2020-02-17 2020-02-13 1.980 12,000 +4,000 0.00% 23,760
2020-02-06 2020-02-04 1.650 8,000 -8,000 0.00% 13,200
2020-02-05 2020-02-03 1.460 16,000 -272,000 0.00% 23,360
2020-02-03 2020-01-30 1.360 288,000 -8,000 0.03% 391,680
2020-01-30 2020-01-24 1.570 296,000 -52,000 0.03% 464,720
2020-01-23 2020-01-21 1.270 348,000 -40,000 0.03% 441,960
2020-01-22 2020-01-20 1.250 388,000 +4,000 0.04% 485,000
2020-01-09 2020-01-07 1.070 384,000 -4,000 0.04% 410,880
2020-01-07 2020-01-03 0.940 388,000 +4,000 0.04% 364,720
2020-01-03 2019-12-31 0.710 384,000 +188,000 0.04% 272,640
2020-01-02 2019-12-27 0.650 196,000 +196,000 0.02% 127,400
2019-10-16 2019-10-14 0.445 0 -428,000
2019-10-10 2019-10-08 0.460 428,000 +16,000 0.04% 196,880
2019-10-09 2019-10-04 0.360 412,000 +100,000 0.04% 148,320
2019-10-03 2019-09-30 0.350 312,000 +72,000 0.03% 109,200
2019-09-25 2019-09-23 0.310 240,000 +100,000 0.02% 74,400
2019-09-24 2019-09-20 0.320 140,000 +140,000 0.01% 44,800
2019-07-03 2019-06-28 0.305 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top