History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-10-10 | 2025-10-08 | 0.136 | 1,008,000 | +0 | 0.10% | 137,088 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,008,000 | +0 | 0.10% | 137,088 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,008,000 | +0 | 0.10% | 146,160 |
| 2025-10-06 | 2025-10-02 | 0.136 | 1,008,000 | +0 | 0.10% | 137,088 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,008,000 | +0 | 0.10% | 137,088 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,008,000 | +0 | 0.10% | 134,064 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,008,000 | +0 | 0.10% | 142,128 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,008,000 | +0 | 0.10% | 143,136 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,008,000 | +0 | 0.10% | 143,136 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,008,000 | +0 | 0.10% | 144,144 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,008,000 | +0 | 0.10% | 144,144 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,008,000 | +0 | 0.10% | 150,192 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,008,000 | +0 | 0.10% | 159,264 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,008,000 | +0 | 0.10% | 156,240 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,008,000 | +0 | 0.10% | 150,192 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,008,000 | +0 | 0.10% | 150,192 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,008,000 | +0 | 0.10% | 143,136 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,008,000 | +0 | 0.10% | 143,136 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,008,000 | +0 | 0.10% | 138,096 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,008,000 | +0 | 0.10% | 152,208 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,008,000 | +0 | 0.10% | 146,160 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,008,000 | +0 | 0.10% | 146,160 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,008,000 | +0 | 0.10% | 161,280 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,008,000 | +0 | 0.10% | 129,024 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,008,000 | +0 | 0.10% | 131,040 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,008,000 | +0 | 0.10% | 132,048 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,008,000 | +0 | 0.10% | 132,048 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,008,000 | +0 | 0.10% | 134,064 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,008,000 | +0 | 0.10% | 130,032 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,008,000 | +0 | 0.10% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,008,000 | +0 | 0.10% | 126,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,008,000 | +0 | 0.10% | 127,008 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,008,000 | +0 | 0.10% | 118,944 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,008,000 | +0 | 0.10% | 120,960 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,008,000 | +0 | 0.10% | 116,928 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,008,000 | +0 | 0.10% | 114,912 |
| 2025-08-11 | 2025-08-07 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,008,000 | +0 | 0.10% | 116,928 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,008,000 | +0 | 0.10% | 114,912 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,008,000 | +0 | 0.10% | 123,984 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,008,000 | +0 | 0.10% | 131,040 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,008,000 | +0 | 0.10% | 119,952 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,008,000 | +0 | 0.10% | 136,080 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,008,000 | +0 | 0.10% | 135,072 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,008,000 | +0 | 0.10% | 130,032 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,008,000 | +0 | 0.10% | 130,032 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,008,000 | +0 | 0.10% | 131,040 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,008,000 | +0 | 0.10% | 131,040 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,008,000 | +0 | 0.10% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,008,000 | +0 | 0.10% | 127,008 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,008,000 | +0 | 0.10% | 126,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,008,000 | +0 | 0.10% | 120,960 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,008,000 | +0 | 0.10% | 120,960 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,008,000 | +0 | 0.10% | 115,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,008,000 | +0 | 0.10% | 113,904 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,008,000 | +0 | 0.10% | 109,872 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,008,000 | +0 | 0.10% | 111,888 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,008,000 | +0 | 0.10% | 109,872 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,008,000 | +0 | 0.10% | 109,872 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,008,000 | +0 | 0.10% | 110,880 |
| 2025-06-18 | 2025-06-16 | 0.112 | 1,008,000 | +0 | 0.10% | 112,896 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,008,000 | +0 | 0.10% | 115,920 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,008,000 | +0 | 0.10% | 112,896 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,008,000 | +0 | 0.10% | 102,816 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,008,000 | +0 | 0.10% | 110,880 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,008,000 | +0 | 0.10% | 110,880 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,008,000 | +0 | 0.10% | 114,912 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,008,000 | +0 | 0.10% | 116,928 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,008,000 | +0 | 0.10% | 115,920 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,008,000 | +0 | 0.10% | 114,912 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,008,000 | +0 | 0.10% | 114,912 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,008,000 | +0 | 0.10% | 115,920 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,008,000 | +0 | 0.10% | 115,920 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,008,000 | +0 | 0.10% | 109,872 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,008,000 | +0 | 0.10% | 101,808 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,008,000 | +0 | 0.10% | 111,888 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,008,000 | +0 | 0.10% | 106,848 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,008,000 | +0 | 0.10% | 106,848 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,008,000 | +0 | 0.10% | 106,848 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,008,000 | +0 | 0.10% | 109,872 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,008,000 | +0 | 0.10% | 117,936 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,008,000 | +0 | 0.10% | 104,832 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,008,000 | +0 | 0.10% | 104,832 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,008,000 | +0 | 0.10% | 105,840 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,008,000 | +0 | 0.10% | 105,840 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,008,000 | +0 | 0.10% | 106,848 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,008,000 | +0 | 0.10% | 97,776 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,008,000 | +0 | 0.10% | 106,848 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,008,000 | +0 | 0.10% | 104,832 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,008,000 | +0 | 0.10% | 100,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,008,000 | +0 | 0.10% | 100,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,008,000 | +0 | 0.10% | 100,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,008,000 | +0 | 0.10% | 100,800 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,008,000 | +0 | 0.10% | 108,864 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,008,000 | +0 | 0.10% | 116,928 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,008,000 | +0 | 0.10% | 116,928 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,008,000 | -24,000 | 0.10% | 110,880 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,032,000 | +720,000 | 0.10% | 132,096 |
| 2024-10-24 | 2024-10-22 | 0.135 | 312,000 | +76,000 | 0.03% | 42,120 |
| 2024-03-19 | 2024-03-15 | 0.137 | 236,000 | -28,000 | 0.02% | 32,332 |
| 2024-02-22 | 2024-02-20 | 0.125 | 264,000 | -280,000 | 0.03% | 33,000 |
| 2024-02-20 | 2024-02-16 | 0.133 | 544,000 | -200,000 | 0.05% | 72,352 |
| 2024-02-19 | 2024-02-15 | 0.135 | 744,000 | -120,000 | 0.07% | 100,440 |
| 2024-02-02 | 2024-01-31 | 0.119 | 864,000 | -24,000 | 0.09% | 102,816 |
| 2023-01-09 | 2023-01-05 | 0.295 | 888,000 | +8,000 | 0.09% | 261,960 |
| 2023-01-06 | 2023-01-04 | 0.265 | 880,000 | +44,000 | 0.09% | 233,200 |
| 2022-09-28 | 2022-09-26 | 0.191 | 836,000 | +600,000 | 0.08% | 159,676 |
| 2021-06-16 | 2021-06-11 | 0.240 | 236,000 | -60,000 | 0.02% | 56,640 |
| 2020-10-07 | 2020-10-05 | 0.227 | 296,000 | -72,000 | 0.03% | 67,192 |
| 2020-09-07 | 2020-09-03 | 0.305 | 368,000 | -16,000 | 0.04% | 112,240 |
| 2020-08-31 | 2020-08-27 | 0.325 | 384,000 | -400,000 | 0.04% | 124,800 |
| 2020-08-21 | 2020-08-19 | 0.350 | 784,000 | +400,000 | 0.08% | 274,400 |
| 2020-08-20 | 2020-08-18 | 0.340 | 384,000 | -664,000 | 0.04% | 130,560 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,048,000 | -64,000 | 0.10% | 408,720 |
| 2020-08-17 | 2020-08-13 | 0.335 | 1,112,000 | -576,000 | 0.11% | 372,520 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,688,000 | +360,000 | 0.17% | 725,840 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,328,000 | -692,000 | 0.13% | 664,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 2,020,000 | +1,504,000 | 0.20% | 2,201,800 |
| 2020-08-04 | 2020-07-31 | 1.110 | 516,000 | -580,000 | 0.05% | 572,760 |
| 2020-08-03 | 2020-07-30 | 1.140 | 1,096,000 | +56,000 | 0.11% | 1,249,440 |
| 2020-07-31 | 2020-07-29 | 1.200 | 1,040,000 | +20,000 | 0.10% | 1,248,000 |
| 2020-07-30 | 2020-07-28 | 1.230 | 1,020,000 | +628,000 | 0.10% | 1,254,600 |
| 2020-07-29 | 2020-07-27 | 1.200 | 392,000 | +100,000 | 0.04% | 470,400 |
| 2020-07-27 | 2020-07-23 | 1.200 | 292,000 | +80,000 | 0.03% | 350,400 |
| 2020-07-24 | 2020-07-22 | 1.220 | 212,000 | +20,000 | 0.02% | 258,640 |
| 2020-07-20 | 2020-07-16 | 1.220 | 192,000 | -100,000 | 0.02% | 234,240 |
| 2020-07-17 | 2020-07-15 | 1.200 | 292,000 | +60,000 | 0.03% | 350,400 |
| 2020-07-13 | 2020-07-09 | 1.040 | 232,000 | -16,000 | 0.02% | 241,280 |
| 2020-07-10 | 2020-07-08 | 0.950 | 248,000 | -480,000 | 0.02% | 235,600 |
| 2020-07-09 | 2020-07-07 | 0.930 | 728,000 | -40,000 | 0.07% | 677,040 |
| 2020-07-08 | 2020-07-06 | 0.890 | 768,000 | -40,000 | 0.08% | 683,520 |
| 2020-07-07 | 2020-07-03 | 0.890 | 808,000 | -200,000 | 0.08% | 719,120 |
| 2020-07-03 | 2020-06-30 | 0.900 | 1,008,000 | +40,000 | 0.10% | 907,200 |
| 2020-07-02 | 2020-06-29 | 0.890 | 968,000 | +704,000 | 0.10% | 861,520 |
| 2020-06-19 | 2020-06-17 | 0.720 | 264,000 | -44,000 | 0.03% | 190,080 |
| 2020-06-12 | 2020-06-10 | 0.670 | 308,000 | -120,000 | 0.03% | 206,360 |
| 2020-06-11 | 2020-06-09 | 0.620 | 428,000 | +120,000 | 0.04% | 265,360 |
| 2020-06-09 | 2020-06-05 | 0.580 | 308,000 | -20,000 | 0.03% | 178,640 |
| 2020-06-05 | 2020-06-03 | 0.550 | 328,000 | +28,000 | 0.03% | 180,400 |
| 2020-06-04 | 2020-06-02 | 0.580 | 300,000 | -44,000 | 0.03% | 174,000 |
| 2020-06-01 | 2020-05-28 | 0.570 | 344,000 | +40,000 | 0.03% | 196,080 |
| 2020-05-25 | 2020-05-21 | 0.740 | 304,000 | -32,000 | 0.03% | 224,960 |
| 2020-05-22 | 2020-05-20 | 0.760 | 336,000 | +16,000 | 0.03% | 255,360 |
| 2020-05-21 | 2020-05-19 | 0.720 | 320,000 | -40,000 | 0.03% | 230,400 |
| 2020-05-20 | 2020-05-18 | 0.800 | 360,000 | -48,000 | 0.04% | 288,000 |
| 2020-05-19 | 2020-05-15 | 1.420 | 408,000 | -248,000 | 0.04% | 579,360 |
| 2020-05-18 | 2020-05-14 | 2.970 | 656,000 | +300,000 | 0.07% | 1,948,320 |
| 2020-05-13 | 2020-05-11 | 2.820 | 356,000 | -120,000 | 0.04% | 1,003,920 |
| 2020-05-12 | 2020-05-08 | 2.770 | 476,000 | -8,000 | 0.05% | 1,318,520 |
| 2020-05-11 | 2020-05-07 | 2.730 | 484,000 | +40,000 | 0.05% | 1,321,320 |
| 2020-05-08 | 2020-05-06 | 2.690 | 444,000 | +52,000 | 0.04% | 1,194,360 |
| 2020-05-07 | 2020-05-05 | 2.690 | 392,000 | +12,000 | 0.04% | 1,054,480 |
| 2020-05-06 | 2020-05-04 | 2.690 | 380,000 | +40,000 | 0.04% | 1,022,200 |
| 2020-05-05 | 2020-04-29 | 2.660 | 340,000 | +40,000 | 0.03% | 904,400 |
| 2020-04-29 | 2020-04-27 | 2.570 | 300,000 | -40,000 | 0.03% | 771,000 |
| 2020-04-28 | 2020-04-24 | 2.560 | 340,000 | +180,000 | 0.03% | 870,400 |
| 2020-04-27 | 2020-04-23 | 2.530 | 160,000 | +112,000 | 0.02% | 404,800 |
| 2020-04-24 | 2020-04-22 | 2.520 | 48,000 | +24,000 | 0.00% | 120,960 |
| 2020-04-23 | 2020-04-21 | 2.490 | 24,000 | -80,000 | 0.00% | 59,760 |
| 2020-04-16 | 2020-04-14 | 2.530 | 104,000 | -8,000 | 0.01% | 263,120 |
| 2020-04-15 | 2020-04-09 | 2.410 | 112,000 | +8,000 | 0.01% | 269,920 |
| 2020-03-30 | 2020-03-26 | 2.260 | 104,000 | +88,000 | 0.01% | 235,040 |
| 2020-02-14 | 2020-02-12 | 2.690 | 16,000 | -52,000 | 0.00% | 43,040 |
| 2020-02-13 | 2020-02-11 | 2.250 | 68,000 | +52,000 | 0.01% | 153,000 |
| 2020-02-06 | 2020-02-04 | 1.650 | 16,000 | +4,000 | 0.00% | 26,400 |
| 2020-02-03 | 2020-01-30 | 1.360 | 12,000 | +12,000 | 0.00% | 16,320 |
| 2020-01-17 | 2020-01-15 | 1.200 | 0 | -12,000 | ||
| 2020-01-16 | 2020-01-14 | 1.070 | 12,000 | +12,000 | 0.00% | 12,840 |
| 2020-01-09 | 2020-01-07 | 1.070 | 0 | -32,000 | ||
| 2020-01-03 | 2019-12-31 | 0.710 | 32,000 | +32,000 | 0.00% | 22,720 |
| 2020-01-02 | 2019-12-27 | 0.650 | 0 | -16,000 | ||
| 2019-12-30 | 2019-12-24 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2019-12-05 | 2019-12-03 | 0.660 | 0 | -160,000 | ||
| 2019-12-04 | 2019-12-02 | 0.630 | 160,000 | +160,000 | 0.02% | 100,800 |
| 2019-11-25 | 2019-11-21 | 0.520 | 0 | -200,000 | ||
| 2019-11-20 | 2019-11-18 | 0.510 | 200,000 | -200,000 | 0.02% | 102,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 400,000 | -100,000 | 0.04% | 198,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 500,000 | -300,000 | 0.05% | 250,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 800,000 | +800,000 | 0.08% | 400,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 0 | -112,000 | ||
| 2019-10-22 | 2019-10-18 | 0.490 | 112,000 | -340,000 | 0.01% | 54,880 |
| 2019-10-18 | 2019-10-16 | 0.500 | 452,000 | +452,000 | 0.05% | 226,000 |
| 2019-10-15 | 2019-10-11 | 0.435 | 0 | -3,648,000 | ||
| 2019-10-14 | 2019-10-10 | 0.440 | 3,648,000 | -8,000 | 0.36% | 1,605,120 |
| 2019-10-10 | 2019-10-08 | 0.460 | 3,656,000 | +3,656,000 | 0.37% | 1,681,760 |
| 2019-07-12 | 2019-07-10 | 0.240 | 0 | -80,000 | ||
| 2019-07-11 | 2019-07-09 | 0.250 | 80,000 | +80,000 | 0.01% | 20,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy