History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,860,000 | +0 | 0.39% | 521,100 |
| 2025-10-13 | 2025-10-09 | 0.135 | 3,860,000 | +0 | 0.39% | 521,100 |
| 2025-10-10 | 2025-10-08 | 0.136 | 3,860,000 | +0 | 0.39% | 524,960 |
| 2025-10-09 | 2025-10-06 | 0.136 | 3,860,000 | +0 | 0.39% | 524,960 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,860,000 | +0 | 0.39% | 559,700 |
| 2025-10-06 | 2025-10-02 | 0.136 | 3,860,000 | +0 | 0.39% | 524,960 |
| 2025-10-03 | 2025-09-30 | 0.136 | 3,860,000 | +0 | 0.39% | 524,960 |
| 2025-10-02 | 2025-09-29 | 0.135 | 3,860,000 | +0 | 0.39% | 521,100 |
| 2025-09-30 | 2025-09-26 | 0.133 | 3,860,000 | +0 | 0.39% | 513,380 |
| 2025-09-29 | 2025-09-25 | 0.141 | 3,860,000 | +0 | 0.39% | 544,260 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,860,000 | +0 | 0.39% | 548,120 |
| 2025-09-25 | 2025-09-23 | 0.142 | 3,860,000 | +0 | 0.39% | 548,120 |
| 2025-09-24 | 2025-09-22 | 0.143 | 3,860,000 | +0 | 0.39% | 551,980 |
| 2025-09-23 | 2025-09-19 | 0.143 | 3,860,000 | +0 | 0.39% | 551,980 |
| 2025-09-22 | 2025-09-18 | 0.149 | 3,860,000 | +0 | 0.39% | 575,140 |
| 2025-09-19 | 2025-09-17 | 0.158 | 3,860,000 | +0 | 0.39% | 609,880 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,860,000 | -16,000 | 0.39% | 598,300 |
| 2025-09-16 | 2025-09-12 | 0.149 | 3,876,000 | -8,000 | 0.39% | 577,524 |
| 2025-09-12 | 2025-09-10 | 0.142 | 3,884,000 | -12,000 | 0.39% | 551,528 |
| 2025-09-10 | 2025-09-08 | 0.135 | 3,896,000 | -36,000 | 0.39% | 525,960 |
| 2025-09-09 | 2025-09-05 | 0.137 | 3,932,000 | -8,000 | 0.39% | 538,684 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,940,000 | -24,000 | 0.39% | 630,400 |
| 2025-08-19 | 2025-08-15 | 0.125 | 3,964,000 | -1,308,000 | 0.40% | 495,500 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,272,000 | -60,000 | 0.53% | 706,448 |
| 2025-07-22 | 2025-07-18 | 0.135 | 5,332,000 | -16,000 | 0.53% | 719,820 |
| 2025-07-15 | 2025-07-11 | 0.134 | 5,348,000 | -124,000 | 0.53% | 716,632 |
| 2025-07-04 | 2025-07-02 | 0.125 | 5,472,000 | -36,000 | 0.55% | 684,000 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,508,000 | -76,000 | 0.55% | 611,388 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,584,000 | -24,000 | 0.56% | 608,656 |
| 2025-06-17 | 2025-06-13 | 0.115 | 5,608,000 | -100,000 | 0.56% | 644,920 |
| 2025-06-13 | 2025-06-11 | 0.108 | 5,708,000 | +48,000 | 0.57% | 616,464 |
| 2025-06-12 | 2025-06-10 | 0.112 | 5,660,000 | -76,000 | 0.57% | 633,920 |
| 2025-06-10 | 2025-06-06 | 0.108 | 5,736,000 | -28,000 | 0.57% | 619,488 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,764,000 | -44,000 | 0.58% | 674,388 |
| 2025-04-14 | 2025-04-10 | 0.100 | 5,808,000 | +36,000 | 0.58% | 580,800 |
| 2025-02-10 | 2025-02-06 | 0.111 | 5,772,000 | -144,000 | 0.58% | 640,692 |
| 2025-01-09 | 2025-01-07 | 0.128 | 5,916,000 | -720,000 | 0.59% | 757,248 |
| 2024-10-21 | 2024-10-17 | 0.137 | 6,636,000 | -4,000 | 0.66% | 909,132 |
| 2024-10-14 | 2024-10-09 | 0.137 | 6,640,000 | -40,000 | 0.66% | 909,680 |
| 2024-10-09 | 2024-10-07 | 0.137 | 6,680,000 | -72,000 | 0.67% | 915,160 |
| 2024-10-08 | 2024-10-04 | 0.128 | 6,752,000 | +48,000 | 0.68% | 864,256 |
| 2024-10-04 | 2024-10-02 | 0.134 | 6,704,000 | +40,000 | 0.67% | 898,336 |
| 2024-08-07 | 2024-08-05 | 0.144 | 6,664,000 | -44,000 | 0.67% | 959,616 |
| 2024-07-31 | 2024-07-29 | 0.122 | 6,708,000 | +44,000 | 0.67% | 818,376 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,664,000 | -112,000 | 0.67% | 852,992 |
| 2024-07-10 | 2024-07-08 | 0.160 | 6,776,000 | -4,000 | 0.68% | 1,084,160 |
| 2024-06-21 | 2024-06-19 | 0.149 | 6,780,000 | -48,000 | 0.68% | 1,010,220 |
| 2024-06-20 | 2024-06-18 | 0.145 | 6,828,000 | -92,000 | 0.68% | 990,060 |
| 2024-06-19 | 2024-06-17 | 0.146 | 6,920,000 | -4,000 | 0.69% | 1,010,320 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,924,000 | -48,000 | 0.69% | 1,100,916 |
| 2024-05-06 | 2024-05-02 | 0.140 | 6,972,000 | +40,000 | 0.70% | 976,080 |
| 2024-05-02 | 2024-04-29 | 0.153 | 6,932,000 | -100,000 | 0.69% | 1,060,596 |
| 2024-01-12 | 2024-01-10 | 0.140 | 7,032,000 | -100,000 | 0.70% | 984,480 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7,132,000 | -20,000 | 0.71% | 955,688 |
| 2023-11-07 | 2023-11-03 | 0.133 | 7,152,000 | -24,000 | 0.72% | 951,216 |
| 2023-10-26 | 2023-10-24 | 0.130 | 7,176,000 | +4,000 | 0.72% | 932,880 |
| 2023-10-25 | 2023-10-20 | 0.130 | 7,172,000 | +852,000 | 0.72% | 932,360 |
| 2023-10-04 | 2023-09-29 | 0.129 | 6,320,000 | +32,000 | 0.63% | 815,280 |
| 2023-09-21 | 2023-09-19 | 0.161 | 6,288,000 | +4,000 | 0.63% | 1,012,368 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,284,000 | -40,000 | 0.63% | 1,131,120 |
| 2023-08-23 | 2023-08-21 | 0.191 | 6,324,000 | +16,000 | 0.63% | 1,207,884 |
| 2023-08-16 | 2023-08-14 | 0.200 | 6,308,000 | +8,000 | 0.63% | 1,261,600 |
| 2023-08-14 | 2023-08-10 | 0.208 | 6,300,000 | +12,000 | 0.63% | 1,310,400 |
| 2023-08-10 | 2023-08-08 | 0.165 | 6,288,000 | -192,000 | 0.63% | 1,037,520 |
| 2023-08-07 | 2023-08-03 | 0.194 | 6,480,000 | +32,000 | 0.65% | 1,257,120 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,448,000 | -4,000 | 0.64% | 1,199,328 |
| 2023-06-28 | 2023-06-26 | 0.189 | 6,452,000 | -4,000 | 0.65% | 1,219,428 |
| 2023-06-20 | 2023-06-16 | 0.178 | 6,456,000 | +444,000 | 0.65% | 1,149,168 |
| 2023-05-19 | 2023-05-17 | 0.160 | 6,012,000 | -68,000 | 0.60% | 961,920 |
| 2023-05-16 | 2023-05-12 | 0.156 | 6,080,000 | -184,000 | 0.61% | 948,480 |
| 2023-05-12 | 2023-05-10 | 0.175 | 6,264,000 | +412,000 | 0.63% | 1,096,200 |
| 2023-04-26 | 2023-04-24 | 0.188 | 5,852,000 | +44,000 | 0.59% | 1,100,176 |
| 2023-03-06 | 2023-03-02 | 0.203 | 5,808,000 | -44,000 | 0.58% | 1,179,024 |
| 2023-02-21 | 2023-02-17 | 0.190 | 5,852,000 | +16,000 | 0.59% | 1,111,880 |
| 2023-02-17 | 2023-02-15 | 0.191 | 5,836,000 | -44,000 | 0.58% | 1,114,676 |
| 2023-02-16 | 2023-02-14 | 0.180 | 5,880,000 | +8,000 | 0.59% | 1,058,400 |
| 2023-02-14 | 2023-02-10 | 0.190 | 5,872,000 | +44,000 | 0.59% | 1,115,680 |
| 2023-02-13 | 2023-02-09 | 0.260 | 5,828,000 | +112,000 | 0.58% | 1,515,280 |
| 2023-02-10 | 2023-02-08 | 0.270 | 5,716,000 | +20,000 | 0.57% | 1,543,320 |
| 2023-02-09 | 2023-02-07 | 0.280 | 5,696,000 | +72,000 | 0.57% | 1,594,880 |
| 2023-02-01 | 2023-01-30 | 0.285 | 5,624,000 | -40,000 | 0.56% | 1,602,840 |
| 2023-01-27 | 2023-01-20 | 0.250 | 5,664,000 | +40,000 | 0.57% | 1,416,000 |
| 2023-01-20 | 2023-01-18 | 0.265 | 5,624,000 | -36,000 | 0.56% | 1,490,360 |
| 2023-01-16 | 2023-01-12 | 0.270 | 5,660,000 | +36,000 | 0.57% | 1,528,200 |
| 2023-01-13 | 2023-01-11 | 0.280 | 5,624,000 | -36,000 | 0.56% | 1,574,720 |
| 2023-01-10 | 2023-01-06 | 0.270 | 5,660,000 | +36,000 | 0.57% | 1,528,200 |
| 2023-01-09 | 2023-01-05 | 0.295 | 5,624,000 | +24,000 | 0.56% | 1,659,080 |
| 2023-01-06 | 2023-01-04 | 0.265 | 5,600,000 | -72,000 | 0.56% | 1,484,000 |
| 2022-12-30 | 2022-12-28 | 0.213 | 5,672,000 | +24,000 | 0.57% | 1,208,136 |
| 2022-12-16 | 2022-12-14 | 0.172 | 5,648,000 | +48,000 | 0.56% | 971,456 |
| 2022-11-22 | 2022-11-18 | 0.183 | 5,600,000 | -24,000 | 0.56% | 1,024,800 |
| 2022-11-21 | 2022-11-17 | 0.160 | 5,624,000 | -48,000 | 0.56% | 899,840 |
| 2022-11-18 | 2022-11-16 | 0.152 | 5,672,000 | +8,000 | 0.57% | 862,144 |
| 2022-11-17 | 2022-11-15 | 0.140 | 5,664,000 | +48,000 | 0.57% | 792,960 |
| 2022-11-16 | 2022-11-14 | 0.136 | 5,616,000 | -48,000 | 0.56% | 763,776 |
| 2022-11-11 | 2022-11-09 | 0.116 | 5,664,000 | -36,000 | 0.57% | 657,024 |
| 2022-11-09 | 2022-11-07 | 0.136 | 5,700,000 | +40,000 | 0.57% | 775,200 |
| 2022-10-24 | 2022-10-20 | 0.150 | 5,660,000 | +16,000 | 0.57% | 849,000 |
| 2022-10-20 | 2022-10-18 | 0.150 | 5,644,000 | -8,000 | 0.56% | 846,600 |
| 2022-10-10 | 2022-10-06 | 0.168 | 5,652,000 | +40,000 | 0.57% | 949,536 |
| 2022-09-29 | 2022-09-27 | 0.194 | 5,612,000 | -124,000 | 0.56% | 1,088,728 |
| 2022-09-28 | 2022-09-26 | 0.191 | 5,736,000 | -104,000 | 0.57% | 1,095,576 |
| 2022-09-27 | 2022-09-23 | 0.160 | 5,840,000 | -128,000 | 0.58% | 934,400 |
| 2022-09-20 | 2022-09-16 | 0.116 | 5,968,000 | +48,000 | 0.60% | 692,288 |
| 2022-09-19 | 2022-09-15 | 0.116 | 5,920,000 | +80,000 | 0.59% | 686,720 |
| 2022-07-22 | 2022-07-20 | 0.122 | 5,840,000 | +44,000 | 0.58% | 712,480 |
| 2022-07-04 | 2022-06-29 | 0.126 | 5,796,000 | -52,000 | 0.58% | 730,296 |
| 2022-06-07 | 2022-06-02 | 0.118 | 5,848,000 | +1,308,000 | 0.58% | 690,064 |
| 2022-06-06 | 2022-06-01 | 0.120 | 4,540,000 | +44,000 | 0.45% | 544,800 |
| 2022-05-24 | 2022-05-20 | 0.127 | 4,496,000 | +20,000 | 0.45% | 570,992 |
| 2022-05-16 | 2022-05-12 | 0.144 | 4,476,000 | -8,000 | 0.45% | 644,544 |
| 2022-04-08 | 2022-04-06 | 0.146 | 4,484,000 | -80,000 | 0.45% | 654,664 |
| 2022-02-22 | 2022-02-18 | 0.148 | 4,564,000 | -20,000 | 0.46% | 675,472 |
| 2022-02-11 | 2022-02-09 | 0.135 | 4,584,000 | -28,000 | 0.46% | 618,840 |
| 2022-02-07 | 2022-01-31 | 0.140 | 4,612,000 | +20,000 | 0.46% | 645,680 |
| 2022-01-25 | 2022-01-21 | 0.159 | 4,592,000 | -4,000 | 0.46% | 730,128 |
| 2021-12-23 | 2021-12-21 | 0.151 | 4,596,000 | -32,000 | 0.46% | 693,996 |
| 2021-11-25 | 2021-11-23 | 0.171 | 4,628,000 | -12,000 | 0.46% | 791,388 |
| 2021-11-05 | 2021-11-03 | 0.182 | 4,640,000 | -4,000 | 0.46% | 844,480 |
| 2021-10-08 | 2021-10-06 | 0.170 | 4,644,000 | +12,000 | 0.46% | 789,480 |
| 2021-08-16 | 2021-08-12 | 0.192 | 4,632,000 | +40,000 | 0.46% | 889,344 |
| 2021-08-10 | 2021-08-06 | 0.192 | 4,592,000 | -32,000 | 0.46% | 881,664 |
| 2021-07-14 | 2021-07-12 | 0.213 | 4,624,000 | +8,000 | 0.46% | 984,912 |
| 2021-05-28 | 2021-05-26 | 0.239 | 4,616,000 | +20,000 | 0.46% | 1,103,224 |
| 2021-05-13 | 2021-05-11 | 0.240 | 4,596,000 | +36,000 | 0.46% | 1,103,040 |
| 2021-03-29 | 2021-03-25 | 0.250 | 4,560,000 | +28,000 | 0.46% | 1,140,000 |
| 2021-03-23 | 2021-03-19 | 0.260 | 4,532,000 | -20,000 | 0.45% | 1,178,320 |
| 2021-03-22 | 2021-03-18 | 0.275 | 4,552,000 | -120,000 | 0.46% | 1,251,800 |
| 2021-03-18 | 2021-03-16 | 0.285 | 4,672,000 | -128,000 | 0.47% | 1,331,520 |
| 2021-03-17 | 2021-03-15 | 0.265 | 4,800,000 | -192,000 | 0.48% | 1,272,000 |
| 2021-03-16 | 2021-03-12 | 0.255 | 4,992,000 | -12,000 | 0.50% | 1,272,960 |
| 2021-03-10 | 2021-03-08 | 0.236 | 5,004,000 | +12,000 | 0.50% | 1,180,944 |
| 2021-02-26 | 2021-02-24 | 0.300 | 4,992,000 | -688,000 | 0.50% | 1,497,600 |
| 2021-02-25 | 2021-02-23 | 0.325 | 5,680,000 | -572,000 | 0.57% | 1,846,000 |
| 2021-02-24 | 2021-02-22 | 0.325 | 6,252,000 | +4,000 | 0.63% | 2,031,900 |
| 2021-02-23 | 2021-02-19 | 0.340 | 6,248,000 | -716,000 | 0.62% | 2,124,320 |
| 2021-02-22 | 2021-02-18 | 0.335 | 6,964,000 | +984,000 | 0.70% | 2,332,940 |
| 2021-02-19 | 2021-02-17 | 0.320 | 5,980,000 | +480,000 | 0.60% | 1,913,600 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,500,000 | +832,000 | 0.55% | 1,760,000 |
| 2021-02-17 | 2021-02-11 | 0.239 | 4,668,000 | -32,000 | 0.47% | 1,115,652 |
| 2021-02-10 | 2021-02-08 | 0.223 | 4,700,000 | +48,000 | 0.47% | 1,048,100 |
| 2021-01-27 | 2021-01-25 | 0.235 | 4,652,000 | -196,000 | 0.47% | 1,093,220 |
| 2021-01-25 | 2021-01-21 | 0.236 | 4,848,000 | +744,000 | 0.48% | 1,144,128 |
| 2021-01-22 | 2021-01-20 | 0.228 | 4,104,000 | -4,000 | 0.41% | 935,712 |
| 2021-01-14 | 2021-01-12 | 0.245 | 4,108,000 | +8,000 | 0.41% | 1,006,460 |
| 2021-01-13 | 2021-01-11 | 0.248 | 4,100,000 | -96,000 | 0.41% | 1,016,800 |
| 2021-01-07 | 2021-01-05 | 0.243 | 4,196,000 | +100,000 | 0.42% | 1,019,628 |
| 2021-01-06 | 2021-01-04 | 0.245 | 4,096,000 | -164,000 | 0.41% | 1,003,520 |
| 2020-12-30 | 2020-12-28 | 0.250 | 4,260,000 | -284,000 | 0.43% | 1,065,000 |
| 2020-12-22 | 2020-12-18 | 0.260 | 4,544,000 | -140,000 | 0.45% | 1,181,440 |
| 2020-12-11 | 2020-12-09 | 0.275 | 4,684,000 | +140,000 | 0.47% | 1,288,100 |
| 2020-12-10 | 2020-12-08 | 0.285 | 4,544,000 | -108,000 | 0.45% | 1,295,040 |
| 2020-11-25 | 2020-11-23 | 0.285 | 4,652,000 | -200,000 | 0.47% | 1,325,820 |
| 2020-11-24 | 2020-11-20 | 0.280 | 4,852,000 | -44,000 | 0.49% | 1,358,560 |
| 2020-11-16 | 2020-11-12 | 0.295 | 4,896,000 | -16,000 | 0.49% | 1,444,320 |
| 2020-11-13 | 2020-11-11 | 0.285 | 4,912,000 | -20,000 | 0.49% | 1,399,920 |
| 2020-11-12 | 2020-11-10 | 0.290 | 4,932,000 | +16,000 | 0.49% | 1,430,280 |
| 2020-11-09 | 2020-11-05 | 0.285 | 4,916,000 | -12,000 | 0.49% | 1,401,060 |
| 2020-11-05 | 2020-11-03 | 0.260 | 4,928,000 | +12,000 | 0.49% | 1,281,280 |
| 2020-11-04 | 2020-11-02 | 0.250 | 4,916,000 | +4,000 | 0.49% | 1,229,000 |
| 2020-10-28 | 2020-10-23 | 0.285 | 4,912,000 | +12,000 | 0.49% | 1,399,920 |
| 2020-10-19 | 2020-10-15 | 0.315 | 4,900,000 | +28,000 | 0.49% | 1,543,500 |
| 2020-10-15 | 2020-10-12 | 0.360 | 4,872,000 | +20,000 | 0.49% | 1,753,920 |
| 2020-10-14 | 2020-10-09 | 0.370 | 4,852,000 | -528,000 | 0.49% | 1,795,240 |
| 2020-10-12 | 2020-10-08 | 0.390 | 5,380,000 | +512,000 | 0.54% | 2,098,200 |
| 2020-10-06 | 2020-09-30 | 0.223 | 4,868,000 | -36,000 | 0.49% | 1,085,564 |
| 2020-10-05 | 2020-09-29 | 0.225 | 4,904,000 | -112,000 | 0.49% | 1,103,400 |
| 2020-09-28 | 2020-09-24 | 0.248 | 5,016,000 | -24,000 | 0.50% | 1,243,968 |
| 2020-09-24 | 2020-09-22 | 0.255 | 5,040,000 | -80,000 | 0.50% | 1,285,200 |
| 2020-09-22 | 2020-09-18 | 0.255 | 5,120,000 | -108,000 | 0.51% | 1,305,600 |
| 2020-09-21 | 2020-09-17 | 0.255 | 5,228,000 | -1,244,000 | 0.52% | 1,333,140 |
| 2020-09-14 | 2020-09-10 | 0.280 | 6,472,000 | +36,000 | 0.65% | 1,812,160 |
| 2020-09-04 | 2020-09-02 | 0.285 | 6,436,000 | +80,000 | 0.64% | 1,834,260 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,356,000 | +8,000 | 0.64% | 1,906,800 |
| 2020-09-01 | 2020-08-28 | 0.320 | 6,348,000 | +16,000 | 0.63% | 2,031,360 |
| 2020-08-31 | 2020-08-27 | 0.325 | 6,332,000 | -16,000 | 0.63% | 2,057,900 |
| 2020-08-28 | 2020-08-26 | 0.330 | 6,348,000 | +56,000 | 0.63% | 2,094,840 |
| 2020-08-27 | 2020-08-25 | 0.335 | 6,292,000 | -136,000 | 0.63% | 2,107,820 |
| 2020-08-26 | 2020-08-24 | 0.315 | 6,428,000 | +40,000 | 0.64% | 2,024,820 |
| 2020-08-25 | 2020-08-21 | 0.340 | 6,388,000 | +12,000 | 0.64% | 2,171,920 |
| 2020-08-24 | 2020-08-20 | 0.340 | 6,376,000 | +392,000 | 0.64% | 2,167,840 |
| 2020-08-21 | 2020-08-19 | 0.350 | 5,984,000 | -152,000 | 0.60% | 2,094,400 |
| 2020-08-20 | 2020-08-18 | 0.340 | 6,136,000 | +4,000 | 0.61% | 2,086,240 |
| 2020-08-19 | 2020-08-17 | 0.345 | 6,132,000 | +20,000 | 0.61% | 2,115,540 |
| 2020-08-18 | 2020-08-14 | 0.390 | 6,112,000 | -84,000 | 0.61% | 2,383,680 |
| 2020-08-17 | 2020-08-13 | 0.335 | 6,196,000 | +204,000 | 0.62% | 2,075,660 |
| 2020-08-14 | 2020-08-12 | 0.430 | 5,992,000 | +272,000 | 0.60% | 2,576,560 |
| 2020-08-13 | 2020-08-11 | 0.500 | 5,720,000 | +740,000 | 0.57% | 2,860,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 4,980,000 | +872,000 | 0.50% | 5,428,200 |
| 2020-08-11 | 2020-08-07 | 1.080 | 4,108,000 | +8,000 | 0.41% | 4,436,640 |
| 2020-08-07 | 2020-08-05 | 1.050 | 4,100,000 | -1,064,000 | 0.41% | 4,305,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 5,164,000 | -184,000 | 0.52% | 5,318,920 |
| 2020-08-04 | 2020-07-31 | 1.110 | 5,348,000 | -60,000 | 0.53% | 5,936,280 |
| 2020-08-03 | 2020-07-30 | 1.140 | 5,408,000 | +40,000 | 0.54% | 6,165,120 |
| 2020-07-31 | 2020-07-29 | 1.200 | 5,368,000 | +840,000 | 0.54% | 6,441,600 |
| 2020-07-30 | 2020-07-28 | 1.230 | 4,528,000 | -476,000 | 0.45% | 5,569,440 |
| 2020-07-29 | 2020-07-27 | 1.200 | 5,004,000 | +64,000 | 0.50% | 6,004,800 |
| 2020-07-28 | 2020-07-24 | 1.180 | 4,940,000 | -640,000 | 0.49% | 5,829,200 |
| 2020-07-27 | 2020-07-23 | 1.200 | 5,580,000 | +1,128,000 | 0.56% | 6,696,000 |
| 2020-07-24 | 2020-07-22 | 1.220 | 4,452,000 | +516,000 | 0.45% | 5,431,440 |
| 2020-07-23 | 2020-07-21 | 1.230 | 3,936,000 | -80,000 | 0.39% | 4,841,280 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,016,000 | +188,000 | 0.40% | 4,859,360 |
| 2020-07-21 | 2020-07-17 | 1.200 | 3,828,000 | +12,000 | 0.38% | 4,593,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 3,816,000 | -4,000 | 0.38% | 4,655,520 |
| 2020-07-17 | 2020-07-15 | 1.200 | 3,820,000 | -36,000 | 0.38% | 4,584,000 |
| 2020-07-16 | 2020-07-14 | 1.090 | 3,856,000 | -24,000 | 0.39% | 4,203,040 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,880,000 | +12,000 | 0.39% | 4,229,200 |
| 2020-07-14 | 2020-07-10 | 1.070 | 3,868,000 | +132,000 | 0.39% | 4,138,760 |
| 2020-07-13 | 2020-07-09 | 1.040 | 3,736,000 | +4,000 | 0.37% | 3,885,440 |
| 2020-07-10 | 2020-07-08 | 0.950 | 3,732,000 | -320,000 | 0.37% | 3,545,400 |
| 2020-07-09 | 2020-07-07 | 0.930 | 4,052,000 | -860,000 | 0.41% | 3,768,360 |
| 2020-07-08 | 2020-07-06 | 0.890 | 4,912,000 | +16,000 | 0.49% | 4,371,680 |
| 2020-07-07 | 2020-07-03 | 0.890 | 4,896,000 | -100,000 | 0.49% | 4,357,440 |
| 2020-07-06 | 2020-07-02 | 0.860 | 4,996,000 | -32,000 | 0.50% | 4,296,560 |
| 2020-07-03 | 2020-06-30 | 0.900 | 5,028,000 | +80,000 | 0.50% | 4,525,200 |
| 2020-07-02 | 2020-06-29 | 0.890 | 4,948,000 | +1,988,000 | 0.49% | 4,403,720 |
| 2020-06-29 | 2020-06-24 | 0.780 | 2,960,000 | +4,000 | 0.30% | 2,308,800 |
| 2020-06-26 | 2020-06-23 | 0.760 | 2,956,000 | -164,000 | 0.30% | 2,246,560 |
| 2020-06-24 | 2020-06-22 | 0.830 | 3,120,000 | +204,000 | 0.31% | 2,589,600 |
| 2020-06-23 | 2020-06-19 | 0.780 | 2,916,000 | +24,000 | 0.29% | 2,274,480 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,892,000 | -56,000 | 0.29% | 2,169,000 |
| 2020-06-19 | 2020-06-17 | 0.720 | 2,948,000 | -4,000 | 0.29% | 2,122,560 |
| 2020-06-18 | 2020-06-16 | 0.680 | 2,952,000 | -20,000 | 0.30% | 2,007,360 |
| 2020-06-17 | 2020-06-15 | 0.650 | 2,972,000 | -28,000 | 0.30% | 1,931,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 3,000,000 | -92,000 | 0.30% | 2,040,000 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,092,000 | +56,000 | 0.31% | 2,071,640 |
| 2020-06-12 | 2020-06-10 | 0.670 | 3,036,000 | -96,000 | 0.30% | 2,034,120 |
| 2020-06-11 | 2020-06-09 | 0.620 | 3,132,000 | +104,000 | 0.31% | 1,941,840 |
| 2020-06-10 | 2020-06-08 | 0.580 | 3,028,000 | +116,000 | 0.30% | 1,756,240 |
| 2020-06-09 | 2020-06-05 | 0.580 | 2,912,000 | -20,000 | 0.29% | 1,688,960 |
| 2020-06-08 | 2020-06-04 | 0.550 | 2,932,000 | +28,000 | 0.29% | 1,612,600 |
| 2020-06-05 | 2020-06-03 | 0.550 | 2,904,000 | -4,000 | 0.29% | 1,597,200 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,908,000 | -24,000 | 0.29% | 1,686,640 |
| 2020-06-03 | 2020-06-01 | 0.580 | 2,932,000 | -72,000 | 0.29% | 1,700,560 |
| 2020-06-02 | 2020-05-29 | 0.570 | 3,004,000 | -40,000 | 0.30% | 1,712,280 |
| 2020-06-01 | 2020-05-28 | 0.570 | 3,044,000 | -68,000 | 0.30% | 1,735,080 |
| 2020-05-28 | 2020-05-26 | 0.700 | 3,112,000 | -184,000 | 0.31% | 2,178,400 |
| 2020-05-27 | 2020-05-25 | 0.690 | 3,296,000 | -4,000 | 0.33% | 2,274,240 |
| 2020-05-26 | 2020-05-22 | 0.760 | 3,300,000 | -120,000 | 0.33% | 2,508,000 |
| 2020-05-25 | 2020-05-21 | 0.740 | 3,420,000 | -124,000 | 0.34% | 2,530,800 |
| 2020-05-22 | 2020-05-20 | 0.760 | 3,544,000 | -32,000 | 0.35% | 2,693,440 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,576,000 | +8,000 | 0.36% | 2,574,720 |
| 2020-05-20 | 2020-05-18 | 0.800 | 3,568,000 | -616,000 | 0.36% | 2,854,400 |
| 2020-05-19 | 2020-05-15 | 1.420 | 4,184,000 | -580,000 | 0.42% | 5,941,280 |
| 2020-05-18 | 2020-05-14 | 2.970 | 4,764,000 | +2,208,000 | 0.48% | 14,149,080 |
| 2020-05-15 | 2020-05-13 | 2.940 | 2,556,000 | -4,000 | 0.26% | 7,514,640 |
| 2020-05-14 | 2020-05-12 | 2.870 | 2,560,000 | -28,000 | 0.26% | 7,347,200 |
| 2020-05-13 | 2020-05-11 | 2.820 | 2,588,000 | +60,000 | 0.26% | 7,298,160 |
| 2020-05-12 | 2020-05-08 | 2.770 | 2,528,000 | +72,000 | 0.25% | 7,002,560 |
| 2020-05-11 | 2020-05-07 | 2.730 | 2,456,000 | +196,000 | 0.25% | 6,704,880 |
| 2020-05-08 | 2020-05-06 | 2.690 | 2,260,000 | +92,000 | 0.23% | 6,079,400 |
| 2020-05-07 | 2020-05-05 | 2.690 | 2,168,000 | +212,000 | 0.22% | 5,831,920 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,956,000 | +268,000 | 0.20% | 5,261,640 |
| 2020-05-05 | 2020-04-29 | 2.660 | 1,688,000 | +268,000 | 0.17% | 4,490,080 |
| 2020-05-04 | 2020-04-28 | 2.570 | 1,420,000 | +740,000 | 0.14% | 3,649,400 |
| 2020-04-29 | 2020-04-27 | 2.570 | 680,000 | +4,000 | 0.07% | 1,747,600 |
| 2020-04-28 | 2020-04-24 | 2.560 | 676,000 | +108,000 | 0.07% | 1,730,560 |
| 2020-04-27 | 2020-04-23 | 2.530 | 568,000 | +140,000 | 0.06% | 1,437,040 |
| 2020-04-24 | 2020-04-22 | 2.520 | 428,000 | -36,000 | 0.04% | 1,078,560 |
| 2020-04-23 | 2020-04-21 | 2.490 | 464,000 | -172,000 | 0.05% | 1,155,360 |
| 2020-04-22 | 2020-04-20 | 2.490 | 636,000 | -156,000 | 0.06% | 1,583,640 |
| 2020-04-20 | 2020-04-16 | 2.550 | 792,000 | +8,000 | 0.08% | 2,019,600 |
| 2020-04-17 | 2020-04-15 | 2.520 | 784,000 | +4,000 | 0.08% | 1,975,680 |
| 2020-04-16 | 2020-04-14 | 2.530 | 780,000 | -4,000 | 0.08% | 1,973,400 |
| 2020-04-09 | 2020-04-07 | 2.350 | 784,000 | +4,000 | 0.08% | 1,842,400 |
| 2020-04-07 | 2020-04-03 | 2.270 | 780,000 | -4,000 | 0.08% | 1,770,600 |
| 2020-04-06 | 2020-04-02 | 2.270 | 784,000 | -216,000 | 0.08% | 1,779,680 |
| 2020-04-03 | 2020-04-01 | 2.260 | 1,000,000 | +12,000 | 0.10% | 2,260,000 |
| 2020-04-01 | 2020-03-30 | 2.310 | 988,000 | +52,000 | 0.10% | 2,282,280 |
| 2020-03-30 | 2020-03-26 | 2.260 | 936,000 | +356,000 | 0.09% | 2,115,360 |
| 2020-03-27 | 2020-03-25 | 2.250 | 580,000 | +72,000 | 0.06% | 1,305,000 |
| 2020-03-26 | 2020-03-24 | 2.210 | 508,000 | +304,000 | 0.05% | 1,122,680 |
| 2020-03-18 | 2020-03-16 | 2.140 | 204,000 | -76,000 | 0.02% | 436,560 |
| 2020-03-12 | 2020-03-10 | 2.200 | 280,000 | -4,000 | 0.03% | 616,000 |
| 2020-03-11 | 2020-03-09 | 2.240 | 284,000 | -20,000 | 0.03% | 636,160 |
| 2020-03-10 | 2020-03-06 | 2.320 | 304,000 | -20,000 | 0.03% | 705,280 |
| 2020-03-06 | 2020-03-04 | 2.280 | 324,000 | +60,000 | 0.03% | 738,720 |
| 2020-03-05 | 2020-03-03 | 2.300 | 264,000 | +12,000 | 0.03% | 607,200 |
| 2020-03-03 | 2020-02-28 | 2.210 | 252,000 | -4,000 | 0.03% | 556,920 |
| 2020-02-27 | 2020-02-25 | 2.220 | 256,000 | -8,000 | 0.03% | 568,320 |
| 2020-02-24 | 2020-02-20 | 2.390 | 264,000 | -32,000 | 0.03% | 630,960 |
| 2020-02-21 | 2020-02-19 | 2.330 | 296,000 | -12,000 | 0.03% | 689,680 |
| 2020-02-20 | 2020-02-18 | 2.230 | 308,000 | -140,000 | 0.03% | 686,840 |
| 2020-02-19 | 2020-02-17 | 2.260 | 448,000 | +84,000 | 0.04% | 1,012,480 |
| 2020-02-18 | 2020-02-14 | 2.250 | 364,000 | +76,000 | 0.04% | 819,000 |
| 2020-02-17 | 2020-02-13 | 1.980 | 288,000 | -64,000 | 0.03% | 570,240 |
| 2020-02-14 | 2020-02-12 | 2.690 | 352,000 | -36,000 | 0.04% | 946,880 |
| 2020-02-13 | 2020-02-11 | 2.250 | 388,000 | +356,000 | 0.04% | 873,000 |
| 2020-02-12 | 2020-02-10 | 2.050 | 32,000 | -32,000 | 0.00% | 65,600 |
| 2020-02-11 | 2020-02-07 | 1.820 | 64,000 | +32,000 | 0.01% | 116,480 |
| 2020-02-10 | 2020-02-06 | 1.770 | 32,000 | -208,000 | 0.00% | 56,640 |
| 2020-02-07 | 2020-02-05 | 1.700 | 240,000 | +208,000 | 0.02% | 408,000 |
| 2020-02-06 | 2020-02-04 | 1.650 | 32,000 | +20,000 | 0.00% | 52,800 |
| 2020-02-05 | 2020-02-03 | 1.460 | 12,000 | -8,000 | 0.00% | 17,520 |
| 2020-01-31 | 2020-01-29 | 1.460 | 20,000 | +12,000 | 0.00% | 29,200 |
| 2020-01-30 | 2020-01-24 | 1.570 | 8,000 | -4,000 | 0.00% | 12,560 |
| 2020-01-29 | 2020-01-22 | 1.360 | 12,000 | -12,000 | 0.00% | 16,320 |
| 2020-01-23 | 2020-01-21 | 1.270 | 24,000 | -8,000 | 0.00% | 30,480 |
| 2020-01-22 | 2020-01-20 | 1.250 | 32,000 | +12,000 | 0.00% | 40,000 |
| 2020-01-21 | 2020-01-17 | 1.300 | 20,000 | -8,000 | 0.00% | 26,000 |
| 2020-01-20 | 2020-01-16 | 1.190 | 28,000 | +12,000 | 0.00% | 33,320 |
| 2020-01-17 | 2020-01-15 | 1.200 | 16,000 | -16,000 | 0.00% | 19,200 |
| 2020-01-15 | 2020-01-13 | 1.030 | 32,000 | -4,000 | 0.00% | 32,960 |
| 2020-01-14 | 2020-01-10 | 1.160 | 36,000 | -8,000 | 0.00% | 41,760 |
| 2020-01-13 | 2020-01-09 | 1.150 | 44,000 | +20,000 | 0.00% | 50,600 |
| 2020-01-09 | 2020-01-07 | 1.070 | 24,000 | -4,000 | 0.00% | 25,680 |
| 2020-01-08 | 2020-01-06 | 0.920 | 28,000 | +16,000 | 0.00% | 25,760 |
| 2020-01-07 | 2020-01-03 | 0.940 | 12,000 | -32,000 | 0.00% | 11,280 |
| 2020-01-06 | 2020-01-02 | 0.860 | 44,000 | -304,000 | 0.00% | 37,840 |
| 2020-01-03 | 2019-12-31 | 0.710 | 348,000 | +12,000 | 0.03% | 247,080 |
| 2020-01-02 | 2019-12-27 | 0.650 | 336,000 | +32,000 | 0.03% | 218,400 |
| 2019-12-30 | 2019-12-24 | 0.900 | 304,000 | -16,000 | 0.03% | 273,600 |
| 2019-12-27 | 2019-12-20 | 0.850 | 320,000 | -36,000 | 0.03% | 272,000 |
| 2019-12-23 | 2019-12-19 | 0.810 | 356,000 | -16,000 | 0.04% | 288,360 |
| 2019-12-20 | 2019-12-18 | 0.790 | 372,000 | -416,000 | 0.04% | 293,880 |
| 2019-12-19 | 2019-12-17 | 0.830 | 788,000 | -568,000 | 0.08% | 654,040 |
| 2019-12-18 | 2019-12-16 | 0.820 | 1,356,000 | +4,000 | 0.14% | 1,111,920 |
| 2019-12-17 | 2019-12-13 | 0.780 | 1,352,000 | -112,000 | 0.14% | 1,054,560 |
| 2019-12-16 | 2019-12-12 | 0.720 | 1,464,000 | +100,000 | 0.15% | 1,054,080 |
| 2019-12-13 | 2019-12-11 | 0.730 | 1,364,000 | +12,000 | 0.14% | 995,720 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,352,000 | -140,000 | 0.14% | 973,440 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,492,000 | -12,000 | 0.15% | 1,029,480 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,504,000 | -236,000 | 0.15% | 1,037,760 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,740,000 | +20,000 | 0.17% | 1,044,000 |
| 2019-12-06 | 2019-12-04 | 0.630 | 1,720,000 | -260,000 | 0.17% | 1,083,600 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,980,000 | -388,000 | 0.20% | 1,306,800 |
| 2019-12-04 | 2019-12-02 | 0.630 | 2,368,000 | +444,000 | 0.24% | 1,491,840 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,924,000 | +228,000 | 0.19% | 1,115,920 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,696,000 | +212,000 | 0.17% | 1,000,640 |
| 2019-11-29 | 2019-11-27 | 0.560 | 1,484,000 | +8,000 | 0.15% | 831,040 |
| 2019-11-28 | 2019-11-26 | 0.570 | 1,476,000 | +4,000 | 0.15% | 841,320 |
| 2019-11-26 | 2019-11-22 | 0.540 | 1,472,000 | -8,000 | 0.15% | 794,880 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,480,000 | -4,000 | 0.15% | 769,600 |
| 2019-11-22 | 2019-11-20 | 0.520 | 1,484,000 | -32,000 | 0.15% | 771,680 |
| 2019-11-13 | 2019-11-11 | 0.495 | 1,516,000 | -4,000 | 0.15% | 750,420 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,520,000 | +932,000 | 0.15% | 760,000 |
| 2019-11-07 | 2019-11-05 | 0.460 | 588,000 | -8,000 | 0.06% | 270,480 |
| 2019-11-06 | 2019-11-04 | 0.470 | 596,000 | -20,000 | 0.06% | 280,120 |
| 2019-11-05 | 2019-11-01 | 0.485 | 616,000 | -8,000 | 0.06% | 298,760 |
| 2019-11-04 | 2019-10-31 | 0.495 | 624,000 | +28,000 | 0.06% | 308,880 |
| 2019-10-29 | 2019-10-25 | 0.510 | 596,000 | -44,000 | 0.06% | 303,960 |
| 2019-10-28 | 2019-10-24 | 0.495 | 640,000 | +28,000 | 0.06% | 316,800 |
| 2019-10-25 | 2019-10-23 | 0.480 | 612,000 | -100,000 | 0.06% | 293,760 |
| 2019-10-24 | 2019-10-22 | 0.485 | 712,000 | -60,000 | 0.07% | 345,320 |
| 2019-10-23 | 2019-10-21 | 0.470 | 772,000 | +60,000 | 0.08% | 362,840 |
| 2019-10-21 | 2019-10-17 | 0.500 | 712,000 | +292,000 | 0.07% | 356,000 |
| 2019-10-18 | 2019-10-16 | 0.500 | 420,000 | +32,000 | 0.04% | 210,000 |
| 2019-10-15 | 2019-10-11 | 0.435 | 388,000 | +28,000 | 0.04% | 168,780 |
| 2019-10-14 | 2019-10-10 | 0.440 | 360,000 | -156,000 | 0.04% | 158,400 |
| 2019-10-11 | 2019-10-09 | 0.440 | 516,000 | -8,000 | 0.05% | 227,040 |
| 2019-10-10 | 2019-10-08 | 0.460 | 524,000 | -1,052,000 | 0.05% | 241,040 |
| 2019-10-09 | 2019-10-04 | 0.360 | 1,576,000 | -172,000 | 0.16% | 567,360 |
| 2019-10-08 | 2019-10-03 | 0.390 | 1,748,000 | +80,000 | 0.17% | 681,720 |
| 2019-10-04 | 2019-10-02 | 0.345 | 1,668,000 | -20,000 | 0.17% | 575,460 |
| 2019-09-30 | 2019-09-26 | 0.350 | 1,688,000 | -128,000 | 0.17% | 590,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,816,000 | +28,000 | 0.18% | 590,200 |
| 2019-09-26 | 2019-09-24 | 0.330 | 1,788,000 | -56,000 | 0.18% | 590,040 |
| 2019-09-25 | 2019-09-23 | 0.310 | 1,844,000 | -16,000 | 0.18% | 571,640 |
| 2019-09-24 | 2019-09-20 | 0.320 | 1,860,000 | -304,000 | 0.19% | 595,200 |
| 2019-09-23 | 2019-09-19 | 0.265 | 2,164,000 | -96,000 | 0.22% | 573,460 |
| 2019-09-19 | 2019-09-17 | 0.260 | 2,260,000 | -32,000 | 0.23% | 587,600 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,292,000 | +132,000 | 0.23% | 595,920 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,160,000 | -204,000 | 0.22% | 604,800 |
| 2019-09-12 | 2019-09-10 | 0.270 | 2,364,000 | -80,000 | 0.24% | 638,280 |
| 2019-09-11 | 2019-09-09 | 0.246 | 2,444,000 | -372,000 | 0.24% | 601,224 |
| 2019-09-10 | 2019-09-06 | 0.246 | 2,816,000 | +24,000 | 0.28% | 692,736 |
| 2019-09-09 | 2019-09-05 | 0.247 | 2,792,000 | -12,000 | 0.28% | 689,624 |
| 2019-09-06 | 2019-09-04 | 0.248 | 2,804,000 | -16,000 | 0.28% | 695,392 |
| 2019-09-05 | 2019-09-03 | 0.246 | 2,820,000 | +716,000 | 0.28% | 693,720 |
| 2019-09-04 | 2019-09-02 | 0.265 | 2,104,000 | -108,000 | 0.21% | 557,560 |
| 2019-09-03 | 2019-08-30 | 0.245 | 2,212,000 | -44,000 | 0.22% | 541,940 |
| 2019-09-02 | 2019-08-29 | 0.247 | 2,256,000 | +52,000 | 0.23% | 557,232 |
| 2019-08-30 | 2019-08-28 | 0.255 | 2,204,000 | +36,000 | 0.22% | 562,020 |
| 2019-08-29 | 2019-08-27 | 0.265 | 2,168,000 | -36,000 | 0.22% | 574,520 |
| 2019-08-27 | 2019-08-23 | 0.248 | 2,204,000 | +92,000 | 0.22% | 546,592 |
| 2019-08-26 | 2019-08-22 | 0.234 | 2,112,000 | -308,000 | 0.21% | 494,208 |
| 2019-08-23 | 2019-08-21 | 0.222 | 2,420,000 | +464,000 | 0.24% | 537,240 |
| 2019-08-21 | 2019-08-19 | 0.203 | 1,956,000 | +60,000 | 0.20% | 397,068 |
| 2019-08-20 | 2019-08-16 | 0.206 | 1,896,000 | +80,000 | 0.19% | 390,576 |
| 2019-08-19 | 2019-08-15 | 0.219 | 1,816,000 | -4,000 | 0.18% | 397,704 |
| 2019-08-14 | 2019-08-12 | 0.211 | 1,820,000 | +4,000 | 0.18% | 384,020 |
| 2019-08-09 | 2019-08-07 | 0.210 | 1,816,000 | -72,000 | 0.18% | 381,360 |
| 2019-08-08 | 2019-08-06 | 0.199 | 1,888,000 | -36,000 | 0.19% | 375,712 |
| 2019-08-07 | 2019-08-05 | 0.212 | 1,924,000 | -212,000 | 0.19% | 407,888 |
| 2019-08-06 | 2019-08-02 | 0.226 | 2,136,000 | -56,000 | 0.21% | 482,736 |
| 2019-08-05 | 2019-08-01 | 0.244 | 2,192,000 | +52,000 | 0.22% | 534,848 |
| 2019-08-02 | 2019-07-31 | 0.234 | 2,140,000 | -44,000 | 0.21% | 500,760 |
| 2019-08-01 | 2019-07-30 | 0.234 | 2,184,000 | +40,000 | 0.22% | 511,056 |
| 2019-07-31 | 2019-07-29 | 0.230 | 2,144,000 | -24,000 | 0.21% | 493,120 |
| 2019-07-30 | 2019-07-26 | 0.230 | 2,168,000 | +116,000 | 0.22% | 498,640 |
| 2019-07-29 | 2019-07-25 | 0.235 | 2,052,000 | -20,000 | 0.21% | 482,220 |
| 2019-07-26 | 2019-07-24 | 0.237 | 2,072,000 | -108,000 | 0.21% | 491,064 |
| 2019-07-25 | 2019-07-23 | 0.242 | 2,180,000 | +92,000 | 0.22% | 527,560 |
| 2019-07-24 | 2019-07-22 | 0.248 | 2,088,000 | +44,000 | 0.21% | 517,824 |
| 2019-07-23 | 2019-07-19 | 0.255 | 2,044,000 | -56,000 | 0.20% | 521,220 |
| 2019-07-22 | 2019-07-18 | 0.232 | 2,100,000 | -180,000 | 0.21% | 487,200 |
| 2019-07-19 | 2019-07-17 | 0.233 | 2,280,000 | +84,000 | 0.23% | 531,240 |
| 2019-07-18 | 2019-07-16 | 0.236 | 2,196,000 | +8,000 | 0.22% | 518,256 |
| 2019-07-17 | 2019-07-15 | 0.235 | 2,188,000 | -80,000 | 0.22% | 514,180 |
| 2019-07-16 | 2019-07-12 | 0.239 | 2,268,000 | -12,000 | 0.23% | 542,052 |
| 2019-07-15 | 2019-07-11 | 0.235 | 2,280,000 | +180,000 | 0.23% | 535,800 |
| 2019-07-12 | 2019-07-10 | 0.240 | 2,100,000 | -112,000 | 0.21% | 504,000 |
| 2019-07-11 | 2019-07-09 | 0.250 | 2,212,000 | +176,000 | 0.22% | 553,000 |
| 2019-07-10 | 2019-07-08 | 0.240 | 2,036,000 | +32,000 | 0.20% | 488,640 |
| 2019-07-09 | 2019-07-05 | 0.250 | 2,004,000 | -620,000 | 0.20% | 501,000 |
| 2019-07-08 | 2019-07-04 | 0.265 | 2,624,000 | +148,000 | 0.26% | 695,360 |
| 2019-07-05 | 2019-07-03 | 0.265 | 2,476,000 | +240,000 | 0.25% | 656,140 |
| 2019-07-04 | 2019-07-02 | 0.280 | 2,236,000 | -4,336,000 | 0.22% | 626,080 |
| 2019-07-03 | 2019-06-28 | 0.305 | 6,572,000 | 0.66% | 2,004,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy