History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 1,919,000 | +0 | 0.10% | 8,750,640 |
| 2025-10-13 | 2025-10-09 | 4.910 | 1,919,000 | +0 | 0.10% | 9,422,290 |
| 2025-10-10 | 2025-10-08 | 4.550 | 1,919,000 | -44,000 | 0.10% | 8,731,450 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,963,000 | +5,000 | 0.10% | 8,872,760 |
| 2025-10-06 | 2025-10-02 | 4.410 | 1,958,000 | -10,000 | 0.10% | 8,634,780 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,968,000 | +40,000 | 0.10% | 8,521,440 |
| 2025-10-02 | 2025-09-29 | 4.340 | 1,928,000 | +36,000 | 0.10% | 8,367,520 |
| 2025-09-30 | 2025-09-26 | 4.040 | 1,892,000 | -30,000 | 0.10% | 7,643,680 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,922,000 | -3,000 | 0.10% | 7,784,100 |
| 2025-09-26 | 2025-09-24 | 4.040 | 1,925,000 | +10,000 | 0.10% | 7,777,000 |
| 2025-09-25 | 2025-09-23 | 3.990 | 1,915,000 | +30,000 | 0.10% | 7,640,850 |
| 2025-09-23 | 2025-09-19 | 3.930 | 1,885,000 | -20,000 | 0.10% | 7,408,050 |
| 2025-09-22 | 2025-09-18 | 3.870 | 1,905,000 | -20,000 | 0.10% | 7,372,350 |
| 2025-09-18 | 2025-09-16 | 3.750 | 1,925,000 | -9,000 | 0.10% | 7,218,750 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,934,000 | -20,000 | 0.10% | 7,310,520 |
| 2025-09-15 | 2025-09-11 | 3.750 | 1,954,000 | +40,000 | 0.10% | 7,327,500 |
| 2025-09-12 | 2025-09-10 | 3.850 | 1,914,000 | -7,000 | 0.10% | 7,368,900 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,921,000 | +186,000 | 0.10% | 6,838,760 |
| 2025-09-08 | 2025-09-04 | 3.360 | 1,735,000 | -11,000 | 0.09% | 5,829,600 |
| 2025-09-04 | 2025-09-02 | 3.580 | 1,746,000 | -13,000 | 0.09% | 6,250,680 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,759,000 | -20,000 | 0.09% | 6,508,300 |
| 2025-08-25 | 2025-08-21 | 3.842 | 1,779,000 | +37,751 | 0.09% | 6,834,060 |
| 2025-08-20 | 2025-08-18 | 4.056 | 1,741,249 | -7,831 | 0.09% | 7,062,629 |
| 2025-08-15 | 2025-08-13 | 4.128 | 1,749,080 | -30,342 | 0.09% | 7,219,482 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,779,422 | -141,923 | 0.10% | 6,726,601 |
| 2025-08-13 | 2025-08-11 | 3.780 | 1,921,345 | -12,724 | 0.10% | 7,263,101 |
| 2025-08-12 | 2025-08-08 | 3.678 | 1,934,069 | +29,363 | 0.10% | 7,113,600 |
| 2025-08-11 | 2025-08-07 | 3.637 | 1,904,706 | -2,936 | 0.10% | 6,927,762 |
| 2025-08-08 | 2025-08-06 | 3.515 | 1,907,642 | +14,682 | 0.10% | 6,704,560 |
| 2025-08-07 | 2025-08-05 | 3.515 | 1,892,960 | -122,348 | 0.10% | 6,652,959 |
| 2025-08-06 | 2025-08-04 | 3.096 | 2,015,308 | +29,364 | 0.11% | 6,238,771 |
| 2025-08-05 | 2025-08-01 | 2.994 | 1,985,944 | -6,852 | 0.11% | 5,944,969 |
| 2025-08-04 | 2025-07-31 | 3.106 | 1,992,796 | -7,830 | 0.11% | 6,189,441 |
| 2025-08-01 | 2025-07-30 | 3.167 | 2,000,626 | +46,981 | 0.11% | 6,336,400 |
| 2025-07-31 | 2025-07-29 | 3.208 | 1,953,645 | -24,469 | 0.11% | 6,267,441 |
| 2025-07-30 | 2025-07-28 | 3.157 | 1,978,114 | +19,576 | 0.11% | 6,244,890 |
| 2025-07-29 | 2025-07-25 | 3.177 | 1,958,538 | +51,875 | 0.11% | 6,223,109 |
| 2025-07-28 | 2025-07-24 | 3.402 | 1,906,663 | +9,788 | 0.10% | 6,486,840 |
| 2025-07-25 | 2025-07-23 | 3.341 | 1,896,875 | -4,894 | 0.10% | 6,337,259 |
| 2025-07-24 | 2025-07-22 | 3.423 | 1,901,769 | +9,788 | 0.10% | 6,509,049 |
| 2025-07-23 | 2025-07-21 | 3.382 | 1,891,981 | -122,348 | 0.10% | 6,398,229 |
| 2025-07-22 | 2025-07-18 | 3.300 | 2,014,329 | -9,788 | 0.11% | 6,647,340 |
| 2025-07-21 | 2025-07-17 | 3.269 | 2,024,117 | -40,130 | 0.11% | 6,617,601 |
| 2025-07-18 | 2025-07-16 | 3.320 | 2,064,247 | -58,726 | 0.11% | 6,854,251 |
| 2025-07-17 | 2025-07-15 | 3.188 | 2,122,973 | -8,809 | 0.11% | 6,767,278 |
| 2025-07-16 | 2025-07-14 | 3.147 | 2,131,782 | -2,937 | 0.12% | 6,708,238 |
| 2025-07-15 | 2025-07-11 | 3.147 | 2,134,719 | -7,830 | 0.12% | 6,717,481 |
| 2025-07-14 | 2025-07-10 | 3.188 | 2,142,549 | +56,769 | 0.12% | 6,829,680 |
| 2025-07-11 | 2025-07-09 | 3.269 | 2,085,780 | +9,788 | 0.11% | 6,819,201 |
| 2025-07-10 | 2025-07-08 | 3.300 | 2,075,992 | +154,647 | 0.11% | 6,850,830 |
| 2025-07-09 | 2025-07-07 | 3.045 | 1,921,345 | -19,575 | 0.10% | 5,849,741 |
| 2025-07-08 | 2025-07-04 | 3.055 | 1,940,920 | +19,575 | 0.11% | 5,929,169 |
| 2025-07-07 | 2025-07-03 | 3.116 | 1,921,345 | -19,575 | 0.10% | 5,987,151 |
| 2025-07-04 | 2025-07-02 | 3.116 | 1,940,920 | -59,706 | 0.11% | 6,048,149 |
| 2025-07-03 | 2025-06-30 | 3.014 | 2,000,626 | +4,894 | 0.11% | 6,029,800 |
| 2025-07-02 | 2025-06-27 | 2.932 | 1,995,732 | -23,491 | 0.11% | 5,851,930 |
| 2025-06-30 | 2025-06-26 | 2.871 | 2,019,223 | -9,788 | 0.11% | 5,797,031 |
| 2025-06-27 | 2025-06-25 | 2.840 | 2,029,011 | -176,180 | 0.11% | 5,762,941 |
| 2025-06-26 | 2025-06-24 | 2.616 | 2,205,191 | -38,172 | 0.12% | 5,767,680 |
| 2025-06-25 | 2025-06-23 | 2.554 | 2,243,363 | +2,936 | 0.12% | 5,729,999 |
| 2025-06-24 | 2025-06-20 | 2.534 | 2,240,427 | -3,915 | 0.12% | 5,676,720 |
| 2025-06-23 | 2025-06-19 | 2.564 | 2,244,342 | -14,682 | 0.12% | 5,755,430 |
| 2025-06-19 | 2025-06-17 | 2.585 | 2,259,024 | -24,469 | 0.12% | 5,839,240 |
| 2025-06-18 | 2025-06-16 | 2.616 | 2,283,493 | +71,451 | 0.12% | 5,972,479 |
| 2025-06-17 | 2025-06-13 | 2.656 | 2,212,042 | +6,851 | 0.12% | 5,875,999 |
| 2025-06-12 | 2025-06-10 | 2.697 | 2,205,191 | +39,151 | 0.12% | 5,947,920 |
| 2025-06-11 | 2025-06-09 | 2.718 | 2,166,040 | +9,788 | 0.12% | 5,886,581 |
| 2025-06-09 | 2025-06-05 | 2.677 | 2,156,252 | -44,045 | 0.12% | 5,771,860 |
| 2025-06-06 | 2025-06-04 | 2.595 | 2,200,297 | +49,918 | 0.12% | 5,709,920 |
| 2025-06-05 | 2025-06-03 | 2.585 | 2,150,379 | +18,597 | 0.12% | 5,558,409 |
| 2025-06-04 | 2025-06-02 | 2.585 | 2,131,782 | +24,469 | 0.12% | 5,510,339 |
| 2025-06-02 | 2025-05-29 | 2.677 | 2,107,313 | -19,576 | 0.11% | 5,640,860 |
| 2025-05-27 | 2025-05-23 | 2.585 | 2,126,889 | -12,724 | 0.12% | 5,497,691 |
| 2025-05-26 | 2025-05-22 | 2.626 | 2,139,613 | +32,300 | 0.12% | 5,618,021 |
| 2025-05-23 | 2025-05-21 | 2.738 | 2,107,313 | -22,512 | 0.11% | 5,770,040 |
| 2025-05-22 | 2025-05-20 | 2.667 | 2,129,825 | -29,363 | 0.12% | 5,679,360 |
| 2025-05-21 | 2025-05-19 | 2.585 | 2,159,188 | +44,045 | 0.12% | 5,581,179 |
| 2025-05-20 | 2025-05-16 | 2.697 | 2,115,143 | -14,682 | 0.11% | 5,705,039 |
| 2025-05-19 | 2025-05-15 | 2.687 | 2,129,825 | -61,663 | 0.12% | 5,722,880 |
| 2025-05-16 | 2025-05-14 | 2.707 | 2,191,488 | -97,878 | 0.12% | 5,933,350 |
| 2025-05-15 | 2025-05-13 | 2.667 | 2,289,366 | +30,342 | 0.12% | 6,104,790 |
| 2025-05-14 | 2025-05-12 | 2.810 | 2,259,024 | -14,682 | 0.12% | 6,347,000 |
| 2025-05-13 | 2025-05-09 | 2.493 | 2,273,706 | +7,831 | 0.12% | 5,668,121 |
| 2025-05-12 | 2025-05-08 | 2.513 | 2,265,875 | +6,851 | 0.12% | 5,694,899 |
| 2025-05-08 | 2025-05-06 | 2.595 | 2,259,024 | -30,342 | 0.12% | 5,862,320 |
| 2025-05-07 | 2025-05-02 | 2.493 | 2,289,366 | -58,727 | 0.12% | 5,707,160 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,348,093 | -62,642 | 0.13% | 5,541,690 |
| 2025-05-02 | 2025-04-29 | 2.381 | 2,410,735 | -5,872 | 0.13% | 5,738,791 |
| 2025-04-30 | 2025-04-28 | 2.350 | 2,416,607 | +57,748 | 0.13% | 5,678,699 |
| 2025-04-29 | 2025-04-25 | 2.421 | 2,358,859 | -39,152 | 0.13% | 5,711,699 |
| 2025-04-28 | 2025-04-24 | 2.452 | 2,398,011 | -18,596 | 0.13% | 5,880,001 |
| 2025-04-25 | 2025-04-23 | 2.483 | 2,416,607 | -49,918 | 0.13% | 5,999,669 |
| 2025-04-24 | 2025-04-22 | 2.340 | 2,466,525 | +29,363 | 0.13% | 5,770,800 |
| 2025-04-23 | 2025-04-17 | 2.340 | 2,437,162 | +28,385 | 0.13% | 5,702,100 |
| 2025-04-22 | 2025-04-16 | 2.360 | 2,408,777 | +49,918 | 0.13% | 5,684,910 |
| 2025-04-16 | 2025-04-14 | 2.421 | 2,358,859 | +29,363 | 0.13% | 5,711,699 |
| 2025-04-14 | 2025-04-10 | 2.442 | 2,329,496 | -36,215 | 0.13% | 5,688,200 |
| 2025-04-11 | 2025-04-09 | 2.217 | 2,365,711 | -34,257 | 0.13% | 5,244,890 |
| 2025-04-10 | 2025-04-08 | 2.156 | 2,399,968 | +19,575 | 0.13% | 5,173,720 |
| 2025-04-09 | 2025-04-07 | 2.125 | 2,380,393 | +188,905 | 0.13% | 5,058,561 |
| 2025-04-08 | 2025-04-03 | 2.922 | 2,191,488 | +130,178 | 0.12% | 6,403,540 |
| 2025-04-07 | 2025-04-02 | 3.137 | 2,061,310 | -7,831 | 0.11% | 6,465,419 |
| 2025-04-03 | 2025-04-01 | 3.137 | 2,069,141 | -26,427 | 0.11% | 6,489,981 |
| 2025-04-02 | 2025-03-31 | 3.137 | 2,095,568 | +83,197 | 0.11% | 6,572,871 |
| 2025-04-01 | 2025-03-28 | 3.259 | 2,012,371 | +978 | 0.11% | 6,558,639 |
| 2025-03-31 | 2025-03-27 | 3.188 | 2,011,393 | +1,958 | 0.11% | 6,411,601 |
| 2025-03-28 | 2025-03-26 | 3.218 | 2,009,435 | -6,851 | 0.11% | 6,466,950 |
| 2025-03-27 | 2025-03-25 | 3.014 | 2,016,286 | -9,788 | 0.11% | 6,076,999 |
| 2025-03-26 | 2025-03-24 | 3.085 | 2,026,074 | -39,151 | 0.11% | 6,251,399 |
| 2025-03-25 | 2025-03-21 | 3.139 | 2,065,225 | +18,596 | 0.11% | 6,482,339 |
| 2025-03-24 | 2025-03-20 | 3.359 | 2,046,629 | +65,238 | 0.11% | 6,875,152 |
| 2025-03-21 | 2025-03-19 | 3.454 | 1,981,391 | +25,720 | 0.11% | 6,843,201 |
| 2025-03-20 | 2025-03-18 | 3.611 | 1,955,671 | +11,431 | 0.11% | 7,062,320 |
| 2025-03-19 | 2025-03-17 | 3.758 | 1,944,240 | -79,065 | 0.11% | 7,306,781 |
| 2025-03-18 | 2025-03-14 | 3.590 | 2,023,305 | +47,630 | 0.11% | 7,264,080 |
| 2025-03-17 | 2025-03-13 | 3.391 | 1,975,675 | +13,336 | 0.11% | 6,699,019 |
| 2025-03-14 | 2025-03-12 | 4.231 | 1,962,339 | -1,063,092 | 0.11% | 8,301,800 |
| 2025-03-13 | 2025-03-11 | 2.656 | 3,025,431 | +56,203 | 0.17% | 8,035,279 |
| 2025-03-12 | 2025-03-10 | 2.656 | 2,969,228 | -47,630 | 0.17% | 7,886,009 |
| 2025-03-11 | 2025-03-07 | 2.593 | 3,016,858 | -24,767 | 0.17% | 7,822,490 |
| 2025-03-06 | 2025-03-04 | 2.624 | 3,041,625 | -9,526 | 0.17% | 7,982,499 |
| 2025-03-04 | 2025-02-28 | 2.509 | 3,051,151 | +28,577 | 0.17% | 7,655,169 |
| 2025-02-28 | 2025-02-26 | 2.698 | 3,022,574 | -28,577 | 0.17% | 8,154,611 |
| 2025-02-26 | 2025-02-24 | 2.677 | 3,051,151 | -100,975 | 0.17% | 8,167,649 |
| 2025-02-25 | 2025-02-21 | 2.435 | 3,152,126 | -38,104 | 0.18% | 7,676,880 |
| 2025-02-24 | 2025-02-20 | 2.341 | 3,190,230 | +9,526 | 0.18% | 7,468,271 |
| 2025-02-21 | 2025-02-19 | 2.226 | 3,180,704 | -5,715 | 0.18% | 7,078,680 |
| 2025-02-14 | 2025-02-12 | 2.152 | 3,186,419 | +10,478 | 0.18% | 6,857,249 |
| 2025-02-12 | 2025-02-10 | 2.205 | 3,175,941 | +6,668 | 0.18% | 7,001,400 |
| 2025-01-24 | 2025-01-22 | 2.236 | 3,169,273 | -8,573 | 0.18% | 7,086,511 |
| 2025-01-23 | 2025-01-21 | 2.121 | 3,177,846 | -953 | 0.18% | 6,738,720 |
| 2025-01-22 | 2025-01-20 | 2.121 | 3,178,799 | +9,526 | 0.18% | 6,740,741 |
| 2024-11-20 | 2024-11-18 | 2.152 | 3,169,273 | +9,526 | 0.18% | 6,820,351 |
| 2024-10-15 | 2024-10-10 | 2.278 | 3,159,747 | +21,910 | 0.18% | 7,197,890 |
| 2024-10-10 | 2024-10-08 | 2.257 | 3,137,837 | -10,479 | 0.17% | 7,082,099 |
| 2024-10-09 | 2024-10-07 | 2.288 | 3,148,316 | -60,966 | 0.18% | 7,204,901 |
| 2024-09-19 | 2024-09-16 | 1.963 | 3,209,282 | +10,479 | 0.18% | 6,300,031 |
| 2024-08-21 | 2024-08-19 | 2.177 | 3,198,803 | +128,595 | 0.18% | 6,962,312 |
| 2024-07-30 | 2024-07-26 | 2.187 | 3,070,208 | +26,515 | 0.18% | 6,716,000 |
| 2024-07-26 | 2024-07-24 | 2.187 | 3,043,693 | +36,571 | 0.18% | 6,657,999 |
| 2024-07-19 | 2024-07-17 | 2.187 | 3,007,122 | +915 | 0.17% | 6,578,001 |
| 2024-07-18 | 2024-07-16 | 2.209 | 3,006,207 | +91,429 | 0.17% | 6,641,759 |
| 2024-07-17 | 2024-07-15 | 2.144 | 2,914,778 | +18,286 | 0.17% | 6,248,481 |
| 2024-07-04 | 2024-07-02 | 2.297 | 2,896,492 | +12,801 | 0.17% | 6,652,801 |
| 2024-06-12 | 2024-06-07 | 2.308 | 2,883,691 | +9,142 | 0.17% | 6,654,939 |
| 2024-06-04 | 2024-05-31 | 2.308 | 2,874,549 | +2,743 | 0.17% | 6,633,841 |
| 2024-06-03 | 2024-05-30 | 2.330 | 2,871,806 | +9,143 | 0.17% | 6,690,331 |
| 2024-05-28 | 2024-05-24 | 2.373 | 2,862,663 | +13,715 | 0.17% | 6,794,271 |
| 2024-05-09 | 2024-05-07 | 2.406 | 2,848,948 | +2,743 | 0.17% | 6,855,199 |
| 2024-05-06 | 2024-05-02 | 2.417 | 2,846,205 | +27,429 | 0.16% | 6,879,729 |
| 2024-04-30 | 2024-04-26 | 2.286 | 2,818,776 | +18,285 | 0.16% | 6,443,469 |
| 2024-04-29 | 2024-04-25 | 2.297 | 2,800,491 | +17,372 | 0.16% | 6,432,301 |
| 2024-04-26 | 2024-04-24 | 2.373 | 2,783,119 | -9,143 | 0.16% | 6,605,480 |
| 2024-04-19 | 2024-04-17 | 2.428 | 2,792,262 | +10,972 | 0.16% | 6,779,880 |
| 2024-04-18 | 2024-04-16 | 2.352 | 2,781,290 | +914 | 0.16% | 6,540,299 |
| 2024-04-12 | 2024-04-10 | 2.570 | 2,780,376 | +6,400 | 0.16% | 7,146,350 |
| 2024-03-28 | 2024-03-26 | 2.669 | 2,773,976 | +9,143 | 0.16% | 7,402,960 |
| 2024-03-27 | 2024-03-25 | 2.712 | 2,764,833 | +6,400 | 0.16% | 7,499,520 |
| 2024-03-25 | 2024-03-21 | 2.880 | 2,758,433 | +86,880 | 0.16% | 7,943,541 |
| 2024-03-19 | 2024-03-15 | 3.004 | 2,671,553 | +8,855 | 0.16% | 8,025,220 |
| 2024-03-14 | 2024-03-12 | 3.162 | 2,662,698 | -8,855 | 0.16% | 8,419,600 |
| 2024-03-11 | 2024-03-07 | 3.230 | 2,671,553 | -7,084 | 0.16% | 8,628,620 |
| 2024-03-07 | 2024-03-05 | 3.207 | 2,678,637 | -7,084 | 0.16% | 8,591,000 |
| 2024-02-23 | 2024-02-21 | 2.812 | 2,685,721 | +30,992 | 0.16% | 7,552,170 |
| 2024-02-19 | 2024-02-15 | 2.947 | 2,654,729 | -3,542 | 0.16% | 7,824,781 |
| 2024-02-16 | 2024-02-14 | 2.936 | 2,658,271 | -23,023 | 0.16% | 7,805,201 |
| 2024-01-26 | 2024-01-24 | 2.812 | 2,681,294 | +4,428 | 0.16% | 7,539,721 |
| 2024-01-23 | 2024-01-19 | 3.117 | 2,676,866 | -8,855 | 0.16% | 8,343,480 |
| 2024-01-16 | 2024-01-12 | 2.778 | 2,685,721 | -7,084 | 0.16% | 7,461,180 |
| 2024-01-15 | 2024-01-11 | 2.710 | 2,692,805 | +7,084 | 0.16% | 7,298,400 |
| 2024-01-11 | 2024-01-09 | 2.597 | 2,685,721 | +22,137 | 0.16% | 6,975,900 |
| 2024-01-08 | 2024-01-04 | 2.552 | 2,663,584 | -1,771 | 0.16% | 6,798,081 |
| 2024-01-05 | 2024-01-03 | 2.620 | 2,665,355 | -106,260 | 0.16% | 6,983,201 |
| 2024-01-04 | 2024-01-02 | 2.564 | 2,771,615 | -15,053 | 0.17% | 7,105,101 |
| 2024-01-02 | 2023-12-28 | 2.597 | 2,786,668 | +13,282 | 0.17% | 7,238,100 |
| 2023-12-11 | 2023-12-07 | 2.496 | 2,773,386 | +4,428 | 0.17% | 6,921,721 |
| 2023-12-05 | 2023-12-01 | 2.620 | 2,768,958 | -7,084 | 0.17% | 7,254,640 |
| 2023-11-27 | 2023-11-23 | 2.575 | 2,776,042 | +10,626 | 0.17% | 7,147,800 |
| 2023-11-22 | 2023-11-20 | 2.620 | 2,765,416 | -3,542 | 0.17% | 7,245,360 |
| 2023-11-07 | 2023-11-03 | 2.383 | 2,768,958 | +7,969 | 0.17% | 6,597,970 |
| 2023-10-26 | 2023-10-24 | 2.484 | 2,760,989 | -4,427 | 0.17% | 6,859,601 |
| 2023-09-28 | 2023-09-26 | 3.072 | 2,765,416 | -4,428 | 0.17% | 8,494,560 |
| 2023-09-27 | 2023-09-25 | 2.925 | 2,769,844 | -25,679 | 0.17% | 8,101,521 |
| 2023-09-06 | 2023-09-04 | 3.004 | 2,795,523 | -8,855 | 0.17% | 8,397,620 |
| 2023-08-22 | 2023-08-18 | 3.154 | 2,804,378 | -2,657 | 0.17% | 8,843,637 |
| 2023-08-21 | 2023-08-17 | 3.130 | 2,807,035 | +82,865 | 0.17% | 8,786,687 |
| 2023-08-11 | 2023-08-09 | 3.142 | 2,724,170 | +42,968 | 0.17% | 8,559,000 |
| 2023-08-02 | 2023-07-31 | 3.119 | 2,681,202 | +8,594 | 0.17% | 8,361,600 |
| 2023-07-27 | 2023-07-25 | 3.130 | 2,672,608 | +6,874 | 0.17% | 8,365,898 |
| 2023-07-10 | 2023-07-06 | 2.932 | 2,665,734 | -5,156 | 0.16% | 7,817,041 |
| 2023-07-07 | 2023-07-05 | 2.944 | 2,670,890 | +1,719 | 0.16% | 7,863,241 |
| 2023-06-26 | 2023-06-21 | 3.142 | 2,669,171 | -5,156 | 0.16% | 8,386,200 |
| 2023-06-12 | 2023-06-08 | 3.386 | 2,674,327 | -1,719 | 0.17% | 9,055,919 |
| 2023-05-19 | 2023-05-17 | 3.328 | 2,676,046 | -8,594 | 0.17% | 8,906,040 |
| 2023-04-24 | 2023-04-20 | 3.503 | 2,684,640 | +5,157 | 0.17% | 9,403,242 |
| 2023-03-30 | 2023-03-28 | 3.351 | 2,679,483 | +8,593 | 0.17% | 8,979,839 |
| 2023-03-22 | 2023-03-20 | 3.508 | 2,670,890 | +74,973 | 0.16% | 9,369,443 |
| 2023-03-16 | 2023-03-14 | 3.568 | 2,595,917 | -33,410 | 0.16% | 9,261,838 |
| 2023-03-13 | 2023-03-09 | 3.676 | 2,629,327 | -8,352 | 0.17% | 9,664,360 |
| 2023-03-07 | 2023-03-03 | 3.580 | 2,637,679 | -836 | 0.17% | 9,442,419 |
| 2023-03-03 | 2023-03-01 | 3.532 | 2,638,515 | +82,689 | 0.17% | 9,319,052 |
| 2023-02-28 | 2023-02-24 | 3.580 | 2,555,826 | -835 | 0.16% | 9,149,400 |
| 2023-02-24 | 2023-02-22 | 3.508 | 2,556,661 | +20,881 | 0.16% | 8,968,729 |
| 2023-02-23 | 2023-02-21 | 3.664 | 2,535,780 | -2,506 | 0.16% | 9,290,159 |
| 2023-02-21 | 2023-02-17 | 3.628 | 2,538,286 | -7,517 | 0.16% | 9,208,170 |
| 2023-02-16 | 2023-02-14 | 3.592 | 2,545,803 | +5,011 | 0.16% | 9,143,999 |
| 2023-02-15 | 2023-02-13 | 3.700 | 2,540,792 | -18,375 | 0.16% | 9,399,781 |
| 2023-02-14 | 2023-02-10 | 3.544 | 2,559,167 | +1,670 | 0.16% | 9,069,440 |
| 2023-02-07 | 2023-02-03 | 3.245 | 2,557,497 | -6,681 | 0.16% | 8,298,022 |
| 2023-01-13 | 2023-01-11 | 3.113 | 2,564,178 | -8,353 | 0.16% | 7,981,999 |
| 2023-01-11 | 2023-01-09 | 2.933 | 2,572,531 | -8,352 | 0.16% | 7,546,001 |
| 2022-12-22 | 2022-12-20 | 2.574 | 2,580,883 | +8,352 | 0.16% | 6,643,500 |
| 2022-12-19 | 2022-12-15 | 2.969 | 2,572,531 | -5,011 | 0.16% | 7,638,401 |
| 2022-12-09 | 2022-12-07 | 3.005 | 2,577,542 | -49,279 | 0.16% | 7,745,859 |
| 2022-12-07 | 2022-12-05 | 3.137 | 2,626,821 | +8,352 | 0.17% | 8,239,899 |
| 2022-12-05 | 2022-12-01 | 3.053 | 2,618,469 | +3,341 | 0.17% | 7,994,250 |
| 2022-11-22 | 2022-11-18 | 2.790 | 2,615,128 | +835 | 0.17% | 7,295,230 |
| 2022-11-18 | 2022-11-16 | 2.706 | 2,614,293 | +1,671 | 0.17% | 7,073,801 |
| 2022-11-17 | 2022-11-15 | 2.897 | 2,612,622 | -9,188 | 0.17% | 7,569,759 |
| 2022-11-16 | 2022-11-14 | 2.766 | 2,621,810 | +1,671 | 0.17% | 7,251,091 |
| 2022-11-15 | 2022-11-11 | 2.694 | 2,620,139 | -836 | 0.17% | 7,058,249 |
| 2022-11-10 | 2022-11-08 | 2.706 | 2,620,975 | -835 | 0.17% | 7,091,881 |
| 2022-11-09 | 2022-11-07 | 2.742 | 2,621,810 | -2,505 | 0.17% | 7,188,311 |
| 2022-10-20 | 2022-10-18 | 2.311 | 2,624,315 | -16,705 | 0.17% | 6,064,059 |
| 2022-10-14 | 2022-10-12 | 2.155 | 2,641,020 | -2,506 | 0.17% | 5,691,599 |
| 2022-10-07 | 2022-10-05 | 2.215 | 2,643,526 | -5,847 | 0.17% | 5,855,250 |
| 2022-09-21 | 2022-09-19 | 2.598 | 2,649,373 | +41,762 | 0.17% | 6,883,241 |
| 2022-09-13 | 2022-09-08 | 2.802 | 2,607,611 | +23,387 | 0.17% | 7,305,481 |
| 2022-08-24 | 2022-08-22 | 2.914 | 2,584,224 | +89,111 | 0.16% | 7,530,575 |
| 2022-08-19 | 2022-08-17 | 2.852 | 2,495,113 | -33,870 | 0.16% | 7,116,200 |
| 2022-08-18 | 2022-08-16 | 2.964 | 2,528,983 | +16,128 | 0.17% | 7,495,039 |
| 2022-08-16 | 2022-08-12 | 2.964 | 2,512,855 | +2,420 | 0.17% | 7,447,241 |
| 2022-08-12 | 2022-08-10 | 3.013 | 2,510,435 | -4,032 | 0.17% | 7,564,589 |
| 2022-08-11 | 2022-08-09 | 3.063 | 2,514,467 | -4,033 | 0.17% | 7,701,459 |
| 2022-08-08 | 2022-08-04 | 2.914 | 2,518,500 | -8,064 | 0.17% | 7,339,051 |
| 2022-08-02 | 2022-07-29 | 2.877 | 2,526,564 | +806 | 0.17% | 7,268,560 |
| 2022-07-21 | 2022-07-19 | 2.827 | 2,525,758 | -15,322 | 0.17% | 7,140,961 |
| 2022-07-18 | 2022-07-14 | 2.840 | 2,541,080 | +8,065 | 0.17% | 7,215,791 |
| 2022-07-15 | 2022-07-13 | 2.765 | 2,533,015 | +8,064 | 0.17% | 7,004,429 |
| 2022-07-08 | 2022-07-06 | 2.753 | 2,524,951 | -8,064 | 0.17% | 6,950,820 |
| 2022-07-07 | 2022-07-05 | 2.740 | 2,533,015 | +266,123 | 0.17% | 6,941,609 |
| 2022-06-23 | 2022-06-21 | 2.703 | 2,266,892 | -8,064 | 0.15% | 6,127,981 |
| 2022-06-22 | 2022-06-20 | 2.678 | 2,274,956 | -8,064 | 0.15% | 6,093,360 |
| 2022-06-08 | 2022-06-06 | 2.604 | 2,283,020 | -132,256 | 0.15% | 5,945,099 |
| 2022-05-03 | 2022-04-28 | 2.567 | 2,415,276 | -56,450 | 0.16% | 6,199,651 |
| 2022-04-28 | 2022-04-26 | 2.530 | 2,471,726 | -807 | 0.16% | 6,252,599 |
| 2022-04-27 | 2022-04-25 | 2.554 | 2,472,533 | +4,032 | 0.16% | 6,315,961 |
| 2022-04-26 | 2022-04-22 | 2.554 | 2,468,501 | +40,322 | 0.16% | 6,305,661 |
| 2022-04-25 | 2022-04-21 | 2.542 | 2,428,179 | -23,386 | 0.16% | 6,172,551 |
| 2022-04-22 | 2022-04-20 | 2.691 | 2,451,565 | -8,065 | 0.16% | 6,596,799 |
| 2022-04-21 | 2022-04-19 | 2.852 | 2,459,630 | +2,420 | 0.16% | 7,015,001 |
| 2022-04-20 | 2022-04-14 | 2.976 | 2,457,210 | +70,966 | 0.16% | 7,312,799 |
| 2022-04-19 | 2022-04-13 | 2.716 | 2,386,244 | +57,257 | 0.16% | 6,480,210 |
| 2022-03-30 | 2022-03-28 | 2.443 | 2,328,987 | +40,322 | 0.15% | 5,689,360 |
| 2022-03-24 | 2022-03-22 | 2.461 | 2,288,665 | -8,065 | 0.15% | 5,632,920 |
| 2022-03-23 | 2022-03-21 | 2.358 | 2,296,730 | +86,579 | 0.15% | 5,416,004 |
| 2022-03-18 | 2022-03-16 | 2.229 | 2,210,151 | +36,473 | 0.15% | 4,927,039 |
| 2022-03-17 | 2022-03-15 | 2.165 | 2,173,678 | -10,864 | 0.15% | 4,705,681 |
| 2022-03-16 | 2022-03-14 | 2.294 | 2,184,542 | +34,145 | 0.15% | 5,010,700 |
| 2022-03-10 | 2022-03-08 | 2.319 | 2,150,397 | +2,329 | 0.15% | 4,987,801 |
| 2022-03-02 | 2022-02-28 | 2.358 | 2,148,068 | -1,553 | 0.15% | 5,065,439 |
| 2022-03-01 | 2022-02-25 | 2.345 | 2,149,621 | -2,328 | 0.15% | 5,041,401 |
| 2022-02-23 | 2022-02-21 | 2.423 | 2,151,949 | +38,802 | 0.15% | 5,213,241 |
| 2022-02-21 | 2022-02-17 | 2.423 | 2,113,147 | +38,802 | 0.14% | 5,119,240 |
| 2022-02-18 | 2022-02-16 | 2.474 | 2,074,345 | +4,656 | 0.14% | 5,132,160 |
| 2022-02-17 | 2022-02-15 | 2.487 | 2,069,689 | -31,041 | 0.14% | 5,147,310 |
| 2022-02-15 | 2022-02-11 | 2.513 | 2,100,730 | -11,641 | 0.14% | 5,278,649 |
| 2022-02-14 | 2022-02-10 | 2.487 | 2,112,371 | -6,208 | 0.14% | 5,253,460 |
| 2022-02-11 | 2022-02-09 | 2.500 | 2,118,579 | -31,042 | 0.14% | 5,296,200 |
| 2022-02-10 | 2022-02-08 | 2.448 | 2,149,621 | -4,656 | 0.15% | 5,263,001 |
| 2022-02-09 | 2022-02-07 | 2.461 | 2,154,277 | +20,953 | 0.15% | 5,302,161 |
| 2022-02-07 | 2022-01-31 | 2.487 | 2,133,324 | +24,057 | 0.15% | 5,305,571 |
| 2022-01-28 | 2022-01-26 | 2.423 | 2,109,267 | -58,978 | 0.14% | 5,109,841 |
| 2022-01-25 | 2022-01-21 | 2.551 | 2,168,245 | +117,181 | 0.15% | 5,532,119 |
| 2022-01-24 | 2022-01-20 | 2.307 | 2,051,064 | -7,760 | 0.14% | 4,730,970 |
| 2022-01-21 | 2022-01-19 | 2.319 | 2,058,824 | +19,401 | 0.14% | 4,775,399 |
| 2022-01-20 | 2022-01-18 | 2.294 | 2,039,423 | +15,520 | 0.14% | 4,677,839 |
| 2022-01-19 | 2022-01-17 | 2.371 | 2,023,903 | +14,745 | 0.14% | 4,798,721 |
| 2022-01-18 | 2022-01-14 | 2.319 | 2,009,158 | +17,849 | 0.14% | 4,660,200 |
| 2022-01-13 | 2022-01-11 | 2.384 | 1,991,309 | +6,984 | 0.14% | 4,747,100 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,984,325 | +6,208 | 0.14% | 4,628,170 |
| 2022-01-05 | 2022-01-03 | 2.384 | 1,978,117 | -7,760 | 0.14% | 4,715,651 |
| 2022-01-04 | 2021-12-31 | 2.384 | 1,985,877 | -14,745 | 0.14% | 4,734,150 |
| 2021-12-21 | 2021-12-17 | 2.448 | 2,000,622 | +2,329 | 0.14% | 4,898,201 |
| 2021-12-14 | 2021-12-10 | 2.551 | 1,998,293 | +15,520 | 0.14% | 5,098,499 |
| 2021-12-09 | 2021-12-07 | 2.500 | 1,982,773 | +23,281 | 0.14% | 4,956,701 |
| 2021-12-07 | 2021-12-03 | 2.513 | 1,959,492 | -15,520 | 0.13% | 4,923,751 |
| 2021-12-06 | 2021-12-02 | 2.539 | 1,975,012 | +6,208 | 0.14% | 5,013,649 |
| 2021-12-03 | 2021-12-01 | 2.564 | 1,968,804 | +2,328 | 0.13% | 5,048,630 |
| 2021-12-01 | 2021-11-29 | 2.564 | 1,966,476 | +3,880 | 0.13% | 5,042,660 |
| 2021-11-30 | 2021-11-26 | 2.577 | 1,962,596 | +23,281 | 0.13% | 5,058,000 |
| 2021-11-24 | 2021-11-22 | 2.616 | 1,939,315 | +7,761 | 0.13% | 5,072,971 |
| 2021-11-16 | 2021-11-12 | 2.577 | 1,931,554 | -7,761 | 0.13% | 4,977,999 |
| 2021-10-27 | 2021-10-25 | 3.131 | 1,939,315 | -7,760 | 0.13% | 6,072,571 |
| 2021-10-20 | 2021-10-18 | 3.131 | 1,947,075 | -77,604 | 0.13% | 6,096,870 |
| 2021-10-19 | 2021-10-15 | 3.093 | 2,024,679 | -1,552 | 0.14% | 6,261,601 |
| 2021-10-18 | 2021-10-12 | 3.106 | 2,026,231 | +776 | 0.14% | 6,292,511 |
| 2021-10-15 | 2021-10-11 | 3.067 | 2,025,455 | +1,552 | 0.14% | 6,211,801 |
| 2021-10-11 | 2021-10-07 | 3.015 | 2,023,903 | +776 | 0.14% | 6,102,721 |
| 2021-10-07 | 2021-10-05 | 2.899 | 2,023,127 | +1,552 | 0.14% | 5,865,751 |
| 2021-10-04 | 2021-09-29 | 2.848 | 2,021,575 | -6,984 | 0.14% | 5,757,051 |
| 2021-09-30 | 2021-09-28 | 2.938 | 2,028,559 | +776 | 0.14% | 5,959,920 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,027,783 | +14,745 | 0.14% | 6,009,900 |
| 2021-09-24 | 2021-09-21 | 3.041 | 2,013,038 | -7,761 | 0.14% | 6,121,839 |
| 2021-09-23 | 2021-09-20 | 3.041 | 2,020,799 | +3,881 | 0.14% | 6,145,441 |
| 2021-09-20 | 2021-09-16 | 3.106 | 2,016,918 | +6,208 | 0.14% | 6,263,589 |
| 2021-09-16 | 2021-09-14 | 3.183 | 2,010,710 | -8,536 | 0.14% | 6,399,770 |
| 2021-09-15 | 2021-09-13 | 3.209 | 2,019,246 | -7,761 | 0.14% | 6,478,979 |
| 2021-09-14 | 2021-09-10 | 3.260 | 2,027,007 | -6,208 | 0.14% | 6,608,361 |
| 2021-09-09 | 2021-09-07 | 3.286 | 2,033,215 | +776 | 0.14% | 6,681,000 |
| 2021-09-08 | 2021-09-06 | 3.221 | 2,032,439 | +776 | 0.14% | 6,547,500 |
| 2021-09-07 | 2021-09-03 | 3.131 | 2,031,663 | +98,557 | 0.14% | 6,361,740 |
| 2021-09-06 | 2021-09-02 | 3.286 | 1,933,106 | +90,796 | 0.13% | 6,352,049 |
| 2021-09-03 | 2021-09-01 | 3.389 | 1,842,310 | +77,603 | 0.13% | 6,243,619 |
| 2021-09-02 | 2021-08-31 | 3.389 | 1,764,707 | +8,537 | 0.12% | 5,980,622 |
| 2021-09-01 | 2021-08-30 | 3.402 | 1,756,170 | -3,104 | 0.12% | 5,974,319 |
| 2021-08-30 | 2021-08-26 | 3.363 | 1,759,274 | +7,760 | 0.12% | 5,916,869 |
| 2021-08-27 | 2021-08-25 | 3.273 | 1,751,514 | -776 | 0.12% | 5,732,780 |
| 2021-08-26 | 2021-08-24 | 3.259 | 1,752,290 | -10,864 | 0.12% | 5,711,251 |
| 2021-08-25 | 2021-08-23 | 3.272 | 1,763,154 | +27,355 | 0.12% | 5,769,646 |
| 2021-08-24 | 2021-08-20 | 3.168 | 1,735,799 | -6,136 | 0.12% | 5,499,091 |
| 2021-08-23 | 2021-08-19 | 3.233 | 1,741,935 | -5,369 | 0.12% | 5,632,080 |
| 2021-08-20 | 2021-08-18 | 3.338 | 1,747,304 | +767 | 0.12% | 5,831,680 |
| 2021-08-19 | 2021-08-17 | 3.403 | 1,746,537 | -1,534 | 0.12% | 5,942,970 |
| 2021-08-18 | 2021-08-16 | 3.403 | 1,748,071 | +24,545 | 0.12% | 5,948,190 |
| 2021-08-17 | 2021-08-13 | 3.168 | 1,723,526 | -31,448 | 0.12% | 5,460,210 |
| 2021-08-16 | 2021-08-12 | 2.855 | 1,754,974 | -7,671 | 0.12% | 5,010,719 |
| 2021-08-11 | 2021-08-09 | 2.699 | 1,762,645 | -7,670 | 0.12% | 4,756,861 |
| 2021-08-10 | 2021-08-06 | 2.647 | 1,770,315 | -7,670 | 0.12% | 4,685,240 |
| 2021-08-05 | 2021-08-03 | 2.607 | 1,777,985 | +15,340 | 0.12% | 4,635,999 |
| 2021-08-04 | 2021-08-02 | 2.581 | 1,762,645 | +6,904 | 0.12% | 4,550,041 |
| 2021-08-02 | 2021-07-29 | 2.464 | 1,755,741 | +26,846 | 0.12% | 4,326,209 |
| 2021-07-30 | 2021-07-28 | 2.660 | 1,728,895 | +27,613 | 0.12% | 4,598,159 |
| 2021-07-29 | 2021-07-27 | 2.634 | 1,701,282 | -7,670 | 0.12% | 4,480,360 |
| 2021-07-28 | 2021-07-26 | 2.660 | 1,708,952 | -51,392 | 0.12% | 4,545,119 |
| 2021-07-27 | 2021-07-23 | 2.712 | 1,760,344 | +42,187 | 0.12% | 4,773,601 |
| 2021-07-22 | 2021-07-20 | 2.712 | 1,718,157 | +15,341 | 0.12% | 4,659,201 |
| 2021-07-20 | 2021-07-16 | 2.816 | 1,702,816 | +175,651 | 0.12% | 4,795,200 |
| 2021-07-19 | 2021-07-15 | 2.803 | 1,527,165 | +23,011 | 0.11% | 4,280,649 |
| 2021-07-16 | 2021-07-14 | 2.959 | 1,504,154 | +3,835 | 0.10% | 4,451,469 |
| 2021-07-15 | 2021-07-13 | 2.946 | 1,500,319 | +11,505 | 0.10% | 4,420,560 |
| 2021-07-08 | 2021-07-06 | 3.090 | 1,488,814 | +3,836 | 0.10% | 4,600,171 |
| 2021-06-22 | 2021-06-18 | 3.246 | 1,484,978 | +27,613 | 0.10% | 4,820,639 |
| 2021-06-21 | 2021-06-17 | 3.129 | 1,457,365 | +767 | 0.10% | 4,560,000 |
| 2021-06-18 | 2021-06-16 | 3.220 | 1,456,598 | -3,068 | 0.10% | 4,690,530 |
| 2021-06-16 | 2021-06-11 | 3.233 | 1,459,666 | -1,534 | 0.10% | 4,719,439 |
| 2021-06-11 | 2021-06-09 | 3.259 | 1,461,200 | +3,068 | 0.10% | 4,762,499 |
| 2021-06-03 | 2021-06-01 | 3.129 | 1,458,132 | -18,409 | 0.10% | 4,562,399 |
| 2021-05-31 | 2021-05-27 | 3.103 | 1,476,541 | -7,670 | 0.10% | 4,581,500 |
| 2021-05-18 | 2021-05-14 | 2.607 | 1,484,211 | +69,800 | 0.10% | 3,869,999 |
| 2021-05-17 | 2021-05-13 | 2.725 | 1,414,411 | +64,431 | 0.10% | 3,853,959 |
| 2021-05-14 | 2021-05-12 | 2.725 | 1,349,980 | +29,914 | 0.09% | 3,678,399 |
| 2021-05-13 | 2021-05-11 | 2.581 | 1,320,066 | +59,829 | 0.09% | 3,407,580 |
| 2021-05-12 | 2021-05-10 | 2.647 | 1,260,237 | +59,828 | 0.09% | 3,335,289 |
| 2021-05-11 | 2021-05-07 | 2.777 | 1,200,409 | +15,341 | 0.08% | 3,333,451 |
| 2021-05-10 | 2021-05-06 | 2.829 | 1,185,068 | +7,670 | 0.08% | 3,352,650 |
| 2021-05-07 | 2021-05-05 | 2.970 | 1,177,398 | +40,653 | 0.08% | 3,496,953 |
| 2021-05-06 | 2021-05-04 | 2.983 | 1,136,745 | +56,231 | 0.08% | 3,391,150 |
| 2021-05-05 | 2021-05-03 | 2.812 | 1,080,514 | +54,026 | 0.08% | 3,038,801 |
| 2021-05-03 | 2021-04-29 | 2.865 | 1,026,488 | +10,653 | 0.07% | 2,940,820 |
| 2021-04-27 | 2021-04-23 | 2.891 | 1,015,835 | +7,609 | 0.07% | 2,937,000 |
| 2021-04-26 | 2021-04-22 | 2.970 | 1,008,226 | -2,283 | 0.07% | 2,994,500 |
| 2021-04-14 | 2021-04-12 | 2.996 | 1,010,509 | +30,437 | 0.07% | 3,027,841 |
| 2021-04-09 | 2021-04-07 | 2.983 | 980,072 | +15,219 | 0.07% | 2,923,761 |
| 2021-03-31 | 2021-03-29 | 3.088 | 964,853 | -3,805 | 0.07% | 2,979,800 |
| 2021-03-26 | 2021-03-24 | 3.154 | 968,658 | +3,805 | 0.07% | 3,055,201 |
| 2021-03-22 | 2021-03-18 | 3.312 | 964,853 | +1,522 | 0.07% | 3,195,360 |
| 2021-03-19 | 2021-03-17 | 3.167 | 963,331 | +761 | 0.07% | 3,051,059 |
| 2021-03-02 | 2021-02-26 | 3.745 | 962,570 | +11,414 | 0.07% | 3,605,249 |
| 2021-03-01 | 2021-02-25 | 3.969 | 951,156 | +3,804 | 0.07% | 3,774,998 |
| 2021-02-23 | 2021-02-19 | 3.864 | 947,352 | +7,609 | 0.07% | 3,660,301 |
| 2021-02-22 | 2021-02-18 | 3.995 | 939,743 | +15,219 | 0.07% | 3,754,402 |
| 2021-02-19 | 2021-02-17 | 4.363 | 924,524 | -63,157 | 0.06% | 4,033,800 |
| 2021-02-17 | 2021-02-11 | 4.245 | 987,681 | -11,414 | 0.07% | 4,192,541 |
| 2021-02-16 | 2021-02-09 | 4.311 | 999,095 | +7,610 | 0.07% | 4,306,641 |
| 2021-02-10 | 2021-02-08 | 4.481 | 991,485 | -38,808 | 0.07% | 4,443,228 |
| 2021-02-09 | 2021-02-05 | 4.389 | 1,030,293 | +15,219 | 0.07% | 4,522,361 |
| 2021-02-08 | 2021-02-04 | 4.468 | 1,015,074 | +1,522 | 0.07% | 4,535,599 |
| 2021-02-01 | 2021-01-28 | 4.008 | 1,013,552 | -34,242 | 0.07% | 4,062,599 |
| 2021-01-27 | 2021-01-25 | 4.021 | 1,047,794 | -17,501 | 0.07% | 4,213,620 |
| 2021-01-26 | 2021-01-22 | 4.008 | 1,065,295 | -8,370 | 0.07% | 4,269,999 |
| 2021-01-25 | 2021-01-21 | 3.785 | 1,073,665 | -38,808 | 0.07% | 4,063,678 |
| 2021-01-22 | 2021-01-20 | 3.732 | 1,112,473 | -3,043 | 0.08% | 4,152,082 |
| 2021-01-18 | 2021-01-14 | 3.601 | 1,115,516 | -15,219 | 0.08% | 4,016,839 |
| 2021-01-13 | 2021-01-11 | 3.483 | 1,130,735 | -761 | 0.08% | 3,937,901 |
| 2021-01-07 | 2021-01-05 | 3.417 | 1,131,496 | -115,660 | 0.08% | 3,866,201 |
| 2021-01-05 | 2020-12-31 | 3.285 | 1,247,156 | -2,283 | 0.09% | 4,097,499 |
| 2020-12-30 | 2020-12-28 | 3.128 | 1,249,439 | -7,609 | 0.09% | 3,907,960 |
| 2020-12-23 | 2020-12-21 | 3.009 | 1,257,048 | +4,565 | 0.09% | 3,783,079 |
| 2020-12-22 | 2020-12-18 | 3.101 | 1,252,483 | -13,696 | 0.09% | 3,884,561 |
| 2020-12-17 | 2020-12-15 | 3.548 | 1,266,179 | +760 | 0.09% | 4,492,798 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,265,419 | +761 | 0.09% | 4,556,622 |
| 2020-12-11 | 2020-12-09 | 3.601 | 1,264,658 | +4,566 | 0.09% | 4,553,881 |
| 2020-12-10 | 2020-12-08 | 3.469 | 1,260,092 | -2,283 | 0.09% | 4,371,840 |
| 2020-12-07 | 2020-12-03 | 3.430 | 1,262,375 | -7,609 | 0.09% | 4,329,991 |
| 2020-12-01 | 2020-11-27 | 3.285 | 1,269,984 | -15,219 | 0.09% | 4,172,500 |
| 2020-11-24 | 2020-11-20 | 3.417 | 1,285,203 | -27,393 | 0.09% | 4,391,401 |
| 2020-11-16 | 2020-11-12 | 2.918 | 1,312,596 | -761 | 0.09% | 3,829,500 |
| 2020-11-13 | 2020-11-11 | 3.009 | 1,313,357 | +761 | 0.09% | 3,952,541 |
| 2020-10-06 | 2020-09-30 | 2.786 | 1,312,596 | -7,609 | 0.09% | 3,657,000 |
| 2020-09-25 | 2020-09-23 | 3.075 | 1,320,205 | +5,326 | 0.09% | 4,059,900 |
| 2020-09-23 | 2020-09-21 | 2.891 | 1,314,879 | +76,093 | 0.09% | 3,801,601 |
| 2020-09-22 | 2020-09-18 | 2.957 | 1,238,786 | +4,565 | 0.09% | 3,663,000 |
| 2020-09-11 | 2020-09-09 | 3.496 | 1,234,221 | -1,521 | 0.09% | 4,314,521 |
| 2020-09-07 | 2020-09-03 | 3.575 | 1,235,742 | -7,610 | 0.09% | 4,417,278 |
| 2020-09-01 | 2020-08-28 | 3.706 | 1,243,352 | -3,804 | 0.09% | 4,607,881 |
| 2020-08-28 | 2020-08-26 | 3.575 | 1,247,156 | -7,610 | 0.09% | 4,458,079 |
| 2020-08-27 | 2020-08-25 | 3.580 | 1,254,766 | -9,892 | 0.09% | 4,492,232 |
| 2020-08-26 | 2020-08-24 | 3.554 | 1,264,658 | +11,242 | 0.09% | 4,494,109 |
| 2020-08-25 | 2020-08-21 | 3.567 | 1,253,416 | -10,558 | 0.09% | 4,470,779 |
| 2020-08-17 | 2020-08-13 | 3.487 | 1,263,974 | -150,833 | 0.09% | 4,407,878 |
| 2020-08-14 | 2020-08-12 | 3.448 | 1,414,807 | -3,771 | 0.10% | 4,877,601 |
| 2020-08-13 | 2020-08-11 | 3.514 | 1,418,578 | -3,770 | 0.10% | 4,984,652 |
| 2020-08-10 | 2020-08-06 | 3.580 | 1,422,348 | -22,625 | 0.10% | 5,092,199 |
| 2020-08-07 | 2020-08-05 | 3.540 | 1,444,973 | -3,017 | 0.10% | 5,115,719 |
| 2020-08-03 | 2020-07-30 | 3.514 | 1,447,990 | -15,083 | 0.10% | 5,088,001 |
| 2020-07-31 | 2020-07-29 | 3.567 | 1,463,073 | +7,542 | 0.10% | 5,218,600 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,455,531 | +7,541 | 0.10% | 5,210,998 |
| 2020-07-23 | 2020-07-21 | 3.699 | 1,447,990 | +7,542 | 0.10% | 5,356,801 |
| 2020-07-22 | 2020-07-20 | 3.753 | 1,440,448 | -6,034 | 0.10% | 5,405,299 |
| 2020-07-21 | 2020-07-17 | 3.686 | 1,446,482 | -2,262 | 0.10% | 5,332,042 |
| 2020-07-20 | 2020-07-16 | 3.872 | 1,448,744 | -18,854 | 0.10% | 5,609,320 |
| 2020-07-16 | 2020-07-14 | 3.686 | 1,467,598 | -7,542 | 0.10% | 5,409,880 |
| 2020-07-15 | 2020-07-13 | 3.806 | 1,475,140 | +15,084 | 0.10% | 5,613,721 |
| 2020-07-14 | 2020-07-10 | 4.256 | 1,460,056 | +32,429 | 0.10% | 6,214,558 |
| 2020-07-13 | 2020-07-09 | 4.137 | 1,427,627 | +4,524 | 0.10% | 5,906,158 |
| 2020-07-10 | 2020-07-08 | 3.978 | 1,423,103 | -754 | 0.10% | 5,661,002 |
| 2020-07-09 | 2020-07-07 | 3.753 | 1,423,857 | -6,033 | 0.10% | 5,343,041 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,429,890 | +37,708 | 0.10% | 5,403,600 |
| 2020-07-06 | 2020-07-02 | 3.554 | 1,392,182 | -7,542 | 0.10% | 4,947,280 |
| 2020-06-30 | 2020-06-26 | 3.567 | 1,399,724 | +7,542 | 0.10% | 4,992,642 |
| 2020-06-29 | 2020-06-24 | 3.620 | 1,392,182 | -11,312 | 0.10% | 5,039,580 |
| 2020-06-19 | 2020-06-17 | 3.686 | 1,403,494 | +2,262 | 0.10% | 5,173,579 |
| 2020-06-18 | 2020-06-16 | 3.593 | 1,401,232 | +754 | 0.10% | 5,035,181 |
| 2020-06-16 | 2020-06-12 | 3.501 | 1,400,478 | +2,263 | 0.10% | 4,902,481 |
| 2020-06-15 | 2020-06-11 | 3.448 | 1,398,215 | -4,525 | 0.10% | 4,820,399 |
| 2020-06-11 | 2020-06-09 | 3.753 | 1,402,740 | -61,841 | 0.10% | 5,263,799 |
| 2020-06-10 | 2020-06-08 | 3.580 | 1,464,581 | -11,313 | 0.10% | 5,243,399 |
| 2020-06-08 | 2020-06-04 | 3.328 | 1,475,894 | +54,300 | 0.10% | 4,912,071 |
| 2020-06-03 | 2020-06-01 | 3.196 | 1,421,594 | -11,313 | 0.10% | 4,542,849 |
| 2020-06-01 | 2020-05-28 | 3.129 | 1,432,907 | -4,525 | 0.10% | 4,484,001 |
| 2020-05-26 | 2020-05-22 | 3.315 | 1,437,432 | -33,937 | 0.10% | 4,765,001 |
| 2020-05-25 | 2020-05-21 | 3.408 | 1,471,369 | -22,625 | 0.10% | 5,014,071 |
| 2020-05-21 | 2020-05-19 | 3.275 | 1,493,994 | -3,771 | 0.11% | 4,893,071 |
| 2020-05-18 | 2020-05-14 | 3.169 | 1,497,765 | -21,116 | 0.11% | 4,746,542 |
| 2020-05-14 | 2020-05-12 | 3.346 | 1,518,881 | +20,084 | 0.11% | 5,082,061 |
| 2020-05-11 | 2020-05-07 | 3.306 | 1,498,797 | -7,442 | 0.11% | 4,954,441 |
| 2020-05-08 | 2020-05-06 | 3.400 | 1,506,239 | -5,953 | 0.11% | 5,120,722 |
| 2020-05-06 | 2020-05-04 | 3.386 | 1,512,192 | -7,442 | 0.11% | 5,120,640 |
| 2020-04-29 | 2020-04-27 | 3.171 | 1,519,634 | -8,930 | 0.11% | 4,819,120 |
| 2020-04-27 | 2020-04-23 | 3.292 | 1,528,564 | +17,116 | 0.11% | 5,032,299 |
| 2020-04-24 | 2020-04-22 | 3.306 | 1,511,448 | -5,953 | 0.11% | 4,996,260 |
| 2020-04-23 | 2020-04-21 | 3.225 | 1,517,401 | -14,884 | 0.11% | 4,893,599 |
| 2020-04-22 | 2020-04-20 | 3.306 | 1,532,285 | +13,395 | 0.11% | 5,065,140 |
| 2020-04-21 | 2020-04-17 | 3.346 | 1,518,890 | +23,814 | 0.11% | 5,082,091 |
| 2020-04-17 | 2020-04-15 | 3.373 | 1,495,076 | +7,442 | 0.11% | 5,042,591 |
| 2020-04-16 | 2020-04-14 | 3.359 | 1,487,634 | +22,326 | 0.11% | 4,997,501 |
| 2020-04-15 | 2020-04-09 | 3.427 | 1,465,308 | +9,674 | 0.10% | 5,020,950 |
| 2020-04-09 | 2020-04-07 | 3.427 | 1,455,634 | +4,465 | 0.10% | 4,987,801 |
| 2020-04-08 | 2020-04-06 | 3.413 | 1,451,169 | -10,418 | 0.10% | 4,953,002 |
| 2020-04-07 | 2020-04-03 | 3.494 | 1,461,587 | +8,186 | 0.10% | 5,106,399 |
| 2020-04-01 | 2020-03-30 | 3.561 | 1,453,401 | +23,070 | 0.10% | 5,175,450 |
| 2020-03-31 | 2020-03-27 | 3.615 | 1,430,331 | -11,907 | 0.10% | 5,170,179 |
| 2020-03-30 | 2020-03-26 | 3.642 | 1,442,238 | -11,907 | 0.10% | 5,251,979 |
| 2020-03-27 | 2020-03-25 | 3.682 | 1,454,145 | -3,721 | 0.10% | 5,353,959 |
| 2020-03-26 | 2020-03-24 | 3.494 | 1,457,866 | +13,395 | 0.10% | 5,093,399 |
| 2020-03-25 | 2020-03-23 | 3.628 | 1,444,471 | +7,442 | 0.10% | 5,240,701 |
| 2020-03-24 | 2020-03-20 | 3.762 | 1,437,029 | +9,675 | 0.10% | 5,406,800 |
| 2020-03-20 | 2020-03-18 | 3.924 | 1,427,354 | +20,837 | 0.10% | 5,600,558 |
| 2020-03-19 | 2020-03-17 | 3.924 | 1,406,517 | +4,465 | 0.10% | 5,518,799 |
| 2020-03-18 | 2020-03-16 | 3.857 | 1,402,052 | -7,442 | 0.10% | 5,407,080 |
| 2020-03-17 | 2020-03-13 | 3.964 | 1,409,494 | -5,953 | 0.10% | 5,587,300 |
| 2020-03-13 | 2020-03-11 | 4.488 | 1,415,447 | -29,768 | 0.10% | 6,352,678 |
| 2020-03-12 | 2020-03-10 | 4.515 | 1,445,215 | -12,651 | 0.10% | 6,525,120 |
| 2020-03-11 | 2020-03-09 | 4.569 | 1,457,866 | -36,466 | 0.10% | 6,660,599 |
| 2020-03-09 | 2020-03-05 | 4.770 | 1,494,332 | -52,093 | 0.11% | 7,128,402 |
| 2020-03-05 | 2020-03-03 | 4.569 | 1,546,425 | -52,093 | 0.11% | 7,065,201 |
| 2020-03-04 | 2020-03-02 | 4.717 | 1,598,518 | -103,442 | 0.11% | 7,539,480 |
| 2020-03-03 | 2020-02-28 | 4.555 | 1,701,960 | +2,232 | 0.12% | 7,752,929 |
| 2020-03-02 | 2020-02-27 | 4.784 | 1,699,728 | -2,232 | 0.12% | 8,131,042 |
| 2020-02-28 | 2020-02-26 | 4.663 | 1,701,960 | +5,209 | 0.12% | 7,935,889 |
| 2020-02-27 | 2020-02-25 | 4.690 | 1,696,751 | -90,791 | 0.12% | 7,957,200 |
| 2020-02-26 | 2020-02-24 | 4.811 | 1,787,542 | +133,210 | 0.13% | 8,599,160 |
| 2020-02-24 | 2020-02-20 | 4.219 | 1,654,332 | -1,489 | 0.12% | 6,980,219 |
| 2020-02-10 | 2020-02-06 | 4.031 | 1,655,821 | -20,837 | 0.12% | 6,675,002 |
| 2020-02-07 | 2020-02-05 | 3.964 | 1,676,658 | -3,721 | 0.12% | 6,646,351 |
| 2020-02-05 | 2020-02-03 | 3.937 | 1,680,379 | -7,442 | 0.12% | 6,615,941 |
| 2020-02-04 | 2020-01-31 | 3.937 | 1,687,821 | -2,232 | 0.12% | 6,645,241 |
| 2020-01-31 | 2020-01-29 | 3.977 | 1,690,053 | -101,210 | 0.12% | 6,722,159 |
| 2020-01-29 | 2020-01-22 | 4.434 | 1,791,263 | +7,442 | 0.13% | 7,943,100 |
| 2020-01-23 | 2020-01-21 | 4.152 | 1,783,821 | -23,070 | 0.13% | 7,406,730 |
| 2020-01-21 | 2020-01-17 | 4.461 | 1,806,891 | -29,767 | 0.13% | 8,060,961 |
| 2020-01-20 | 2020-01-16 | 4.461 | 1,836,658 | -20,094 | 0.13% | 8,193,758 |
| 2020-01-17 | 2020-01-15 | 4.542 | 1,856,752 | -5,209 | 0.13% | 8,433,102 |
| 2020-01-16 | 2020-01-14 | 4.502 | 1,861,961 | -5,209 | 0.13% | 8,381,701 |
| 2020-01-15 | 2020-01-13 | 4.528 | 1,867,170 | -162,978 | 0.13% | 8,455,329 |
| 2020-01-14 | 2020-01-10 | 4.717 | 2,030,148 | -58,791 | 0.14% | 9,575,282 |
| 2020-01-13 | 2020-01-09 | 4.609 | 2,088,939 | +23,070 | 0.15% | 9,628,012 |
| 2020-01-10 | 2020-01-08 | 4.542 | 2,065,869 | -156,279 | 0.15% | 9,382,882 |
| 2020-01-09 | 2020-01-07 | 4.555 | 2,222,148 | -11,163 | 0.16% | 10,122,538 |
| 2020-01-08 | 2020-01-06 | 4.555 | 2,233,311 | -23,814 | 0.16% | 10,173,389 |
| 2020-01-07 | 2020-01-03 | 4.542 | 2,257,125 | -27,535 | 0.16% | 10,251,539 |
| 2020-01-06 | 2020-01-02 | 4.542 | 2,284,660 | -2,233 | 0.16% | 10,376,599 |
| 2020-01-03 | 2019-12-31 | 4.300 | 2,286,893 | -13,395 | 0.16% | 9,833,601 |
| 2020-01-02 | 2019-12-27 | 4.031 | 2,300,288 | +6,698 | 0.16% | 9,272,999 |
| 2019-12-27 | 2019-12-20 | 3.964 | 2,293,590 | +7,441 | 0.16% | 9,091,898 |
| 2019-12-20 | 2019-12-18 | 3.951 | 2,286,149 | +11,907 | 0.16% | 9,031,682 |
| 2019-12-19 | 2019-12-17 | 3.924 | 2,274,242 | +4,466 | 0.16% | 8,923,522 |
| 2019-12-18 | 2019-12-16 | 3.937 | 2,269,776 | -8,931 | 0.16% | 8,936,498 |
| 2019-12-17 | 2019-12-13 | 4.085 | 2,278,707 | +85,582 | 0.16% | 9,308,481 |
| 2019-12-13 | 2019-12-11 | 3.628 | 2,193,125 | -3,721 | 0.16% | 7,956,900 |
| 2019-12-12 | 2019-12-10 | 3.668 | 2,196,846 | -7,442 | 0.16% | 8,058,960 |
| 2019-12-11 | 2019-12-09 | 3.628 | 2,204,288 | +14,884 | 0.16% | 7,997,401 |
| 2019-12-10 | 2019-12-06 | 3.655 | 2,189,404 | +23,814 | 0.16% | 8,002,240 |
| 2019-12-09 | 2019-12-05 | 3.615 | 2,165,590 | +2,233 | 0.15% | 7,827,900 |
| 2019-12-06 | 2019-12-04 | 3.574 | 2,163,357 | +29,767 | 0.15% | 7,732,619 |
| 2019-12-03 | 2019-11-29 | 3.883 | 2,133,590 | -7,442 | 0.15% | 8,285,631 |
| 2019-12-02 | 2019-11-28 | 3.964 | 2,141,032 | -52,093 | 0.15% | 8,487,151 |
| 2019-11-29 | 2019-11-27 | 3.964 | 2,193,125 | -7,442 | 0.16% | 8,693,650 |
| 2019-11-28 | 2019-11-26 | 3.897 | 2,200,567 | -13,395 | 0.16% | 8,575,301 |
| 2019-11-27 | 2019-11-25 | 3.883 | 2,213,962 | -97,489 | 0.16% | 8,597,749 |
| 2019-11-26 | 2019-11-22 | 3.870 | 2,311,451 | -8,186 | 0.16% | 8,945,280 |
| 2019-11-25 | 2019-11-21 | 3.991 | 2,319,637 | +4,465 | 0.17% | 9,257,490 |
| 2019-11-20 | 2019-11-18 | 4.045 | 2,315,172 | -3,721 | 0.17% | 9,364,110 |
| 2019-11-19 | 2019-11-15 | 4.045 | 2,318,893 | -17,860 | 0.17% | 9,379,160 |
| 2019-11-15 | 2019-11-13 | 4.098 | 2,336,753 | -18,605 | 0.17% | 9,576,998 |
| 2019-11-14 | 2019-11-12 | 4.072 | 2,355,358 | -744 | 0.17% | 9,589,949 |
| 2019-11-13 | 2019-11-11 | 4.072 | 2,356,102 | -13,396 | 0.17% | 9,592,979 |
| 2019-11-12 | 2019-11-08 | 4.179 | 2,369,498 | +42,419 | 0.17% | 9,902,241 |
| 2019-11-08 | 2019-11-06 | 4.340 | 2,327,079 | -17,116 | 0.17% | 10,100,210 |
| 2019-11-06 | 2019-11-04 | 4.434 | 2,344,195 | -42,419 | 0.17% | 10,394,998 |
| 2019-11-04 | 2019-10-31 | 4.233 | 2,386,614 | +7,442 | 0.17% | 10,102,050 |
| 2019-11-01 | 2019-10-30 | 4.300 | 2,379,172 | +6,697 | 0.17% | 10,230,399 |
| 2019-10-31 | 2019-10-29 | 4.300 | 2,372,475 | +2,977 | 0.17% | 10,201,602 |
| 2019-10-30 | 2019-10-28 | 4.367 | 2,369,498 | +1,489 | 0.17% | 10,348,001 |
| 2019-10-29 | 2019-10-25 | 4.367 | 2,368,009 | +11,162 | 0.17% | 10,341,498 |
| 2019-10-28 | 2019-10-24 | 4.461 | 2,356,847 | -37,209 | 0.17% | 10,514,442 |
| 2019-10-24 | 2019-10-22 | 4.448 | 2,394,056 | -29,768 | 0.17% | 10,648,270 |
| 2019-10-23 | 2019-10-21 | 4.461 | 2,423,824 | +10,419 | 0.17% | 10,813,242 |
| 2019-10-22 | 2019-10-18 | 4.555 | 2,413,405 | -7,442 | 0.17% | 10,993,770 |
| 2019-10-21 | 2019-10-17 | 4.528 | 2,420,847 | -7,442 | 0.17% | 10,962,611 |
| 2019-10-18 | 2019-10-16 | 4.542 | 2,428,289 | +19,349 | 0.17% | 11,028,941 |
| 2019-10-17 | 2019-10-15 | 4.690 | 2,408,940 | +17,861 | 0.17% | 11,297,131 |
| 2019-10-16 | 2019-10-14 | 4.824 | 2,391,079 | -24,558 | 0.17% | 11,534,669 |
| 2019-10-15 | 2019-10-11 | 4.743 | 2,415,637 | -34,977 | 0.17% | 11,458,378 |
| 2019-10-14 | 2019-10-10 | 4.837 | 2,450,614 | -32,745 | 0.17% | 11,854,798 |
| 2019-10-11 | 2019-10-09 | 4.730 | 2,483,359 | -146,605 | 0.18% | 11,746,241 |
| 2019-10-10 | 2019-10-08 | 4.717 | 2,629,964 | -66,233 | 0.19% | 12,404,340 |
| 2019-10-09 | 2019-10-04 | 4.569 | 2,696,197 | -2,232 | 0.19% | 12,318,201 |
| 2019-10-08 | 2019-10-03 | 4.555 | 2,698,429 | -2,233 | 0.19% | 12,292,139 |
| 2019-10-04 | 2019-10-02 | 4.663 | 2,700,662 | -2,977 | 0.19% | 12,592,631 |
| 2019-10-02 | 2019-09-27 | 4.421 | 2,703,639 | -3,721 | 0.19% | 11,952,572 |
| 2019-09-30 | 2019-09-26 | 4.515 | 2,707,360 | -5,953 | 0.19% | 12,223,682 |
| 2019-09-27 | 2019-09-25 | 4.528 | 2,713,313 | +744 | 0.19% | 12,287,020 |
| 2019-09-26 | 2019-09-24 | 4.717 | 2,712,569 | +23,070 | 0.19% | 12,793,950 |
| 2019-09-25 | 2019-09-23 | 4.636 | 2,689,499 | -59,535 | 0.19% | 12,468,300 |
| 2019-09-24 | 2019-09-20 | 4.636 | 2,749,034 | +8,186 | 0.20% | 12,744,299 |
| 2019-09-23 | 2019-09-19 | 4.757 | 2,740,848 | +23,814 | 0.20% | 13,037,820 |
| 2019-09-20 | 2019-09-18 | 4.730 | 2,717,034 | -17,861 | 0.19% | 12,851,520 |
| 2019-09-19 | 2019-09-17 | 4.811 | 2,734,895 | +44,652 | 0.20% | 13,156,502 |
| 2019-09-18 | 2019-09-16 | 4.784 | 2,690,243 | +8,930 | 0.19% | 12,869,399 |
| 2019-09-17 | 2019-09-13 | 4.905 | 2,681,313 | -39,442 | 0.19% | 13,150,950 |
| 2019-09-16 | 2019-09-12 | 4.878 | 2,720,755 | +20,837 | 0.19% | 13,271,280 |
| 2019-09-13 | 2019-09-11 | 4.918 | 2,699,918 | +88,559 | 0.19% | 13,278,482 |
| 2019-09-12 | 2019-09-10 | 5.106 | 2,611,359 | +6,698 | 0.19% | 13,334,199 |
| 2019-09-11 | 2019-09-09 | 4.918 | 2,604,661 | -14,884 | 0.19% | 12,809,998 |
| 2019-09-10 | 2019-09-06 | 4.945 | 2,619,545 | +26,791 | 0.19% | 12,953,599 |
| 2019-09-09 | 2019-09-05 | 4.958 | 2,592,754 | +14,883 | 0.18% | 12,855,958 |
| 2019-09-06 | 2019-09-04 | 4.958 | 2,577,871 | +12,652 | 0.18% | 12,782,162 |
| 2019-09-05 | 2019-09-03 | 4.852 | 2,565,219 | -82,605 | 0.18% | 12,445,230 |
| 2019-09-04 | 2019-09-02 | 4.852 | 2,647,824 | +25,988 | 0.19% | 12,845,990 |
| 2019-09-03 | 2019-08-30 | 4.743 | 2,621,836 | +12,509 | 0.19% | 12,434,869 |
| 2019-09-02 | 2019-08-29 | 4.756 | 2,609,327 | +25,019 | 0.19% | 12,411,001 |
| 2019-08-30 | 2019-08-28 | 4.729 | 2,584,308 | +44,151 | 0.19% | 12,221,761 |
| 2019-08-29 | 2019-08-27 | 4.906 | 2,540,157 | +47,831 | 0.18% | 12,461,721 |
| 2019-08-28 | 2019-08-26 | 5.110 | 2,492,326 | +22,811 | 0.18% | 12,735,118 |
| 2019-08-27 | 2019-08-23 | 5.164 | 2,469,515 | +2,207 | 0.18% | 12,752,799 |
| 2019-08-26 | 2019-08-22 | 5.409 | 2,467,308 | +16,189 | 0.18% | 13,344,942 |
| 2019-08-23 | 2019-08-21 | 5.137 | 2,451,119 | +25,755 | 0.18% | 12,591,181 |
| 2019-08-22 | 2019-08-20 | 5.218 | 2,425,364 | -14,717 | 0.18% | 12,656,640 |
| 2019-08-21 | 2019-08-19 | 5.368 | 2,440,081 | -10,302 | 0.18% | 13,098,200 |
| 2019-08-20 | 2019-08-16 | 5.001 | 2,450,383 | -27,226 | 0.18% | 12,254,400 |
| 2019-08-19 | 2019-08-15 | 4.987 | 2,477,609 | -66,227 | 0.18% | 12,356,888 |
| 2019-08-16 | 2019-08-14 | 4.987 | 2,543,836 | +31,642 | 0.18% | 12,687,190 |
| 2019-08-15 | 2019-08-13 | 4.879 | 2,512,194 | +53,717 | 0.18% | 12,256,258 |
| 2019-08-14 | 2019-08-12 | 5.123 | 2,458,477 | +45,622 | 0.18% | 12,595,568 |
| 2019-08-13 | 2019-08-09 | 5.123 | 2,412,855 | +68,435 | 0.17% | 12,361,832 |
| 2019-08-12 | 2019-08-08 | 5.341 | 2,344,420 | -149,378 | 0.17% | 12,520,977 |
| 2019-08-09 | 2019-08-07 | 5.517 | 2,493,798 | +47,094 | 0.18% | 13,759,339 |
| 2019-08-08 | 2019-08-06 | 5.395 | 2,446,704 | -50,773 | 0.18% | 13,200,251 |
| 2019-08-07 | 2019-08-05 | 5.028 | 2,497,477 | +25,018 | 0.18% | 12,557,798 |
| 2019-08-06 | 2019-08-02 | 5.382 | 2,472,459 | +41,944 | 0.18% | 13,305,603 |
| 2019-08-05 | 2019-08-01 | 5.735 | 2,430,515 | +103,019 | 0.18% | 13,938,660 |
| 2019-08-02 | 2019-07-31 | 5.803 | 2,327,496 | +246,510 | 0.17% | 13,506,011 |
| 2019-08-01 | 2019-07-30 | 5.708 | 2,080,986 | -133,189 | 0.15% | 11,877,601 |
| 2019-07-31 | 2019-07-29 | 4.797 | 2,214,175 | +34,585 | 0.16% | 10,621,771 |
| 2019-07-30 | 2019-07-26 | 4.525 | 2,179,590 | -25,755 | 0.16% | 9,863,460 |
| 2019-07-29 | 2019-07-25 | 4.525 | 2,205,345 | -39,736 | 0.16% | 9,980,011 |
| 2019-07-26 | 2019-07-24 | 4.471 | 2,245,081 | -18,396 | 0.16% | 10,037,792 |
| 2019-07-25 | 2019-07-23 | 4.593 | 2,263,477 | -8,830 | 0.16% | 10,396,880 |
| 2019-07-24 | 2019-07-22 | 4.580 | 2,272,307 | -74,321 | 0.16% | 10,406,560 |
| 2019-07-23 | 2019-07-19 | 4.824 | 2,346,628 | +33,849 | 0.17% | 11,320,950 |
| 2019-07-22 | 2019-07-18 | 4.648 | 2,312,779 | +130,982 | 0.17% | 10,749,060 |
| 2019-07-19 | 2019-07-17 | 4.457 | 2,181,797 | -42,680 | 0.16% | 9,725,198 |
| 2019-07-18 | 2019-07-16 | 4.417 | 2,224,477 | -111,849 | 0.16% | 9,824,751 |
| 2019-07-17 | 2019-07-15 | 4.593 | 2,336,326 | -139,076 | 0.17% | 10,731,499 |
| 2019-07-16 | 2019-07-12 | 4.770 | 2,475,402 | -36,057 | 0.18% | 11,807,640 |
| 2019-07-15 | 2019-07-11 | 4.770 | 2,511,459 | -64,754 | 0.19% | 11,979,632 |
| 2019-07-12 | 2019-07-10 | 4.784 | 2,576,213 | -131,718 | 0.19% | 12,323,518 |
| 2019-07-11 | 2019-07-09 | 4.960 | 2,707,931 | -25,019 | 0.20% | 13,432,001 |
| 2019-07-10 | 2019-07-08 | 5.232 | 2,732,950 | +80,208 | 0.20% | 14,298,902 |
| 2019-07-09 | 2019-07-05 | 5.164 | 2,652,742 | +177,340 | 0.20% | 13,699,000 |
| 2019-07-08 | 2019-07-04 | 4.906 | 2,475,402 | +27,227 | 0.18% | 12,144,040 |
| 2019-07-05 | 2019-07-03 | 6.007 | 2,448,175 | +1,368,682 | 0.18% | 14,705,337 |
| 2019-07-04 | 2019-07-02 | 5.721 | 1,079,493 | +601,190 | 0.08% | 6,176,070 |
| 2019-07-03 | 2019-06-28 | 4.091 | 478,303 | 0.04% | 1,956,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy