History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 2,021,000 | +0 | 0.11% | 9,215,760 |
| 2025-10-13 | 2025-10-09 | 4.910 | 2,021,000 | +0 | 0.11% | 9,923,110 |
| 2025-10-10 | 2025-10-08 | 4.550 | 2,021,000 | +7,000 | 0.11% | 9,195,550 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,014,000 | -30,000 | 0.11% | 9,103,280 |
| 2025-09-26 | 2025-09-24 | 4.040 | 2,044,000 | +7,000 | 0.11% | 8,257,760 |
| 2025-09-22 | 2025-09-18 | 3.870 | 2,037,000 | +10,000 | 0.11% | 7,883,190 |
| 2025-09-09 | 2025-09-05 | 3.360 | 2,027,000 | +10,000 | 0.11% | 6,810,720 |
| 2025-09-08 | 2025-09-04 | 3.360 | 2,017,000 | -10,000 | 0.11% | 6,777,120 |
| 2025-08-25 | 2025-08-21 | 3.842 | 2,027,000 | +43,013 | 0.11% | 7,786,756 |
| 2025-08-20 | 2025-08-18 | 4.056 | 1,983,987 | -13,703 | 0.11% | 8,047,191 |
| 2025-08-15 | 2025-08-13 | 4.128 | 1,997,690 | -3,915 | 0.11% | 8,245,641 |
| 2025-08-12 | 2025-08-08 | 3.678 | 2,001,605 | -39,151 | 0.11% | 7,362,001 |
| 2025-08-07 | 2025-08-05 | 3.515 | 2,040,756 | +3,915 | 0.11% | 7,172,400 |
| 2025-07-21 | 2025-07-17 | 3.269 | 2,036,841 | +47,960 | 0.11% | 6,659,200 |
| 2025-07-17 | 2025-07-15 | 3.188 | 1,988,881 | +8,809 | 0.11% | 6,339,841 |
| 2025-07-16 | 2025-07-14 | 3.147 | 1,980,072 | -9,787 | 0.11% | 6,230,841 |
| 2025-07-10 | 2025-07-08 | 3.300 | 1,989,859 | +122,347 | 0.11% | 6,566,589 |
| 2025-07-09 | 2025-07-07 | 3.045 | 1,867,512 | +24,470 | 0.10% | 5,685,840 |
| 2025-07-08 | 2025-07-04 | 3.055 | 1,843,042 | +9,787 | 0.10% | 5,630,169 |
| 2025-07-07 | 2025-07-03 | 3.116 | 1,833,255 | -2,936 | 0.10% | 5,712,651 |
| 2025-07-02 | 2025-06-27 | 2.932 | 1,836,191 | -1,958 | 0.10% | 5,384,120 |
| 2025-06-23 | 2025-06-19 | 2.564 | 1,838,149 | -19,575 | 0.10% | 4,713,781 |
| 2025-06-12 | 2025-06-10 | 2.697 | 1,857,724 | -29,364 | 0.10% | 5,010,720 |
| 2025-06-03 | 2025-05-30 | 2.595 | 1,887,088 | +4,894 | 0.10% | 4,897,121 |
| 2025-05-26 | 2025-05-22 | 2.626 | 1,882,194 | +35,236 | 0.10% | 4,942,111 |
| 2025-04-14 | 2025-04-10 | 2.442 | 1,846,958 | -74,387 | 0.10% | 4,509,931 |
| 2025-04-11 | 2025-04-09 | 2.217 | 1,921,345 | +74,387 | 0.10% | 4,259,710 |
| 2025-04-10 | 2025-04-08 | 2.156 | 1,846,958 | -126,262 | 0.10% | 3,981,571 |
| 2025-04-09 | 2025-04-07 | 2.125 | 1,973,220 | +92,984 | 0.11% | 4,193,280 |
| 2025-04-08 | 2025-04-03 | 2.922 | 1,880,236 | -7,830 | 0.10% | 5,494,060 |
| 2025-04-07 | 2025-04-02 | 3.137 | 1,888,066 | -3,915 | 0.10% | 5,922,029 |
| 2025-04-03 | 2025-04-01 | 3.137 | 1,891,981 | -9,788 | 0.10% | 5,934,309 |
| 2025-04-02 | 2025-03-31 | 3.137 | 1,901,769 | +202,607 | 0.10% | 5,965,009 |
| 2025-04-01 | 2025-03-28 | 3.259 | 1,699,162 | -14,682 | 0.09% | 5,537,841 |
| 2025-03-31 | 2025-03-27 | 3.188 | 1,713,844 | +32,300 | 0.09% | 5,463,122 |
| 2025-03-28 | 2025-03-26 | 3.218 | 1,681,544 | +1,958 | 0.09% | 5,411,701 |
| 2025-03-27 | 2025-03-25 | 3.014 | 1,679,586 | -55,791 | 0.09% | 5,062,199 |
| 2025-03-26 | 2025-03-24 | 3.085 | 1,735,377 | +16,640 | 0.09% | 5,354,461 |
| 2025-03-24 | 2025-03-20 | 3.359 | 1,718,737 | +40,270 | 0.09% | 5,773,678 |
| 2025-03-21 | 2025-03-19 | 3.454 | 1,678,467 | +192,424 | 0.09% | 5,796,981 |
| 2025-03-18 | 2025-03-14 | 3.590 | 1,486,043 | +9,526 | 0.08% | 5,335,200 |
| 2025-03-17 | 2025-03-13 | 3.391 | 1,476,517 | +62,871 | 0.08% | 5,006,499 |
| 2025-03-14 | 2025-03-12 | 4.231 | 1,413,646 | -381,037 | 0.08% | 5,980,519 |
| 2025-03-03 | 2025-02-27 | 2.635 | 1,794,683 | -32,388 | 0.10% | 4,728,840 |
| 2025-02-27 | 2025-02-25 | 2.645 | 1,827,071 | -98,117 | 0.10% | 4,833,360 |
| 2025-02-10 | 2025-02-06 | 2.194 | 1,925,188 | -95,259 | 0.11% | 4,223,890 |
| 2025-01-09 | 2025-01-07 | 2.047 | 2,020,447 | -47,630 | 0.11% | 4,135,950 |
| 2024-12-05 | 2024-12-03 | 2.142 | 2,068,077 | -38,103 | 0.12% | 4,428,841 |
| 2024-11-13 | 2024-11-11 | 2.257 | 2,106,180 | -19,052 | 0.12% | 4,753,649 |
| 2024-10-08 | 2024-10-04 | 2.247 | 2,125,232 | -19,052 | 0.12% | 4,774,340 |
| 2024-08-21 | 2024-08-19 | 2.177 | 2,144,284 | +86,202 | 0.12% | 4,667,113 |
| 2024-05-03 | 2024-04-30 | 2.275 | 2,058,082 | +73,144 | 0.12% | 4,682,081 |
| 2024-05-02 | 2024-04-29 | 2.319 | 1,984,938 | +23,772 | 0.12% | 4,602,520 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,961,166 | +54,858 | 0.11% | 5,105,099 |
| 2024-04-03 | 2024-03-28 | 2.756 | 1,906,308 | +13,714 | 0.11% | 5,254,199 |
| 2024-03-25 | 2024-03-21 | 2.880 | 1,892,594 | +59,609 | 0.11% | 5,450,159 |
| 2024-03-12 | 2024-03-08 | 3.275 | 1,832,985 | -21,252 | 0.11% | 6,003,001 |
| 2024-03-11 | 2024-03-07 | 3.230 | 1,854,237 | -23,023 | 0.11% | 5,988,841 |
| 2024-01-30 | 2024-01-26 | 2.756 | 1,877,260 | -247,054 | 0.11% | 5,172,801 |
| 2024-01-25 | 2024-01-23 | 3.027 | 2,124,314 | -53,130 | 0.13% | 6,429,319 |
| 2024-01-24 | 2024-01-22 | 3.027 | 2,177,444 | -886 | 0.13% | 6,590,120 |
| 2024-01-23 | 2024-01-19 | 3.117 | 2,178,330 | -35,420 | 0.13% | 6,789,601 |
| 2024-01-16 | 2024-01-12 | 2.778 | 2,213,750 | -61,985 | 0.13% | 6,150,001 |
| 2024-01-15 | 2024-01-11 | 2.710 | 2,275,735 | -26,565 | 0.14% | 6,168,001 |
| 2024-01-12 | 2024-01-10 | 2.654 | 2,302,300 | -26,565 | 0.14% | 6,110,001 |
| 2024-01-11 | 2024-01-09 | 2.597 | 2,328,865 | -26,565 | 0.14% | 6,049,001 |
| 2024-01-10 | 2024-01-08 | 2.643 | 2,355,430 | -26,565 | 0.14% | 6,224,401 |
| 2024-01-09 | 2024-01-05 | 2.575 | 2,381,995 | -26,565 | 0.14% | 6,133,201 |
| 2024-01-08 | 2024-01-04 | 2.552 | 2,408,560 | -26,565 | 0.14% | 6,147,201 |
| 2023-11-29 | 2023-11-27 | 2.597 | 2,435,125 | -2,656 | 0.15% | 6,325,001 |
| 2023-11-27 | 2023-11-23 | 2.575 | 2,437,781 | -13,283 | 0.15% | 6,276,840 |
| 2023-11-23 | 2023-11-21 | 2.620 | 2,451,064 | -885 | 0.15% | 6,421,761 |
| 2023-11-17 | 2023-11-15 | 2.597 | 2,451,949 | -65,527 | 0.15% | 6,368,700 |
| 2023-11-15 | 2023-11-13 | 2.586 | 2,517,476 | -41,619 | 0.15% | 6,510,470 |
| 2023-11-10 | 2023-11-08 | 2.383 | 2,559,095 | -88,550 | 0.15% | 6,097,901 |
| 2023-10-04 | 2023-09-29 | 2.993 | 2,647,645 | +7,970 | 0.16% | 7,923,501 |
| 2023-09-27 | 2023-09-25 | 2.925 | 2,639,675 | -17,710 | 0.16% | 7,720,790 |
| 2023-09-26 | 2023-09-22 | 3.015 | 2,657,385 | -886 | 0.16% | 8,012,670 |
| 2023-08-30 | 2023-08-28 | 3.027 | 2,658,271 | -885 | 0.16% | 8,045,361 |
| 2023-08-22 | 2023-08-18 | 3.154 | 2,659,156 | -44,275 | 0.16% | 8,385,677 |
| 2023-08-21 | 2023-08-17 | 3.130 | 2,703,431 | +79,806 | 0.16% | 8,462,382 |
| 2023-08-17 | 2023-08-15 | 3.165 | 2,623,625 | -26,640 | 0.16% | 8,304,160 |
| 2023-08-14 | 2023-08-10 | 3.142 | 2,650,265 | -16,328 | 0.16% | 8,326,800 |
| 2023-06-26 | 2023-06-21 | 3.142 | 2,666,593 | -18,047 | 0.16% | 8,378,100 |
| 2023-06-14 | 2023-06-12 | 3.282 | 2,684,640 | -4,296 | 0.17% | 8,809,682 |
| 2023-06-09 | 2023-06-07 | 3.351 | 2,688,936 | -8,594 | 0.17% | 9,011,519 |
| 2023-06-05 | 2023-06-01 | 3.212 | 2,697,530 | -30,078 | 0.17% | 8,663,640 |
| 2023-05-31 | 2023-05-29 | 3.386 | 2,727,608 | -8,593 | 0.17% | 9,236,342 |
| 2023-03-22 | 2023-03-20 | 3.508 | 2,736,201 | +76,806 | 0.17% | 9,598,553 |
| 2023-01-11 | 2023-01-09 | 2.933 | 2,659,395 | -8,353 | 0.17% | 7,800,799 |
| 2022-12-20 | 2022-12-16 | 2.921 | 2,667,748 | -1,670 | 0.17% | 7,793,360 |
| 2022-12-12 | 2022-12-08 | 2.969 | 2,669,418 | -4,176 | 0.17% | 7,926,079 |
| 2022-10-12 | 2022-10-10 | 2.191 | 2,673,594 | +2,505 | 0.17% | 5,857,829 |
| 2022-10-10 | 2022-10-06 | 2.239 | 2,671,089 | +21,716 | 0.17% | 5,980,260 |
| 2022-09-23 | 2022-09-21 | 2.598 | 2,649,373 | -18,375 | 0.17% | 6,883,241 |
| 2022-08-24 | 2022-08-22 | 2.914 | 2,667,748 | +91,991 | 0.17% | 7,773,968 |
| 2022-08-18 | 2022-08-16 | 2.964 | 2,575,757 | -7,257 | 0.17% | 7,633,661 |
| 2022-08-17 | 2022-08-15 | 2.889 | 2,583,014 | +17,741 | 0.17% | 7,462,989 |
| 2022-06-23 | 2022-06-21 | 2.703 | 2,565,273 | -16,129 | 0.17% | 6,934,580 |
| 2022-06-22 | 2022-06-20 | 2.678 | 2,581,402 | -32,257 | 0.17% | 6,914,161 |
| 2022-06-16 | 2022-06-14 | 2.530 | 2,613,659 | -50,805 | 0.17% | 6,611,640 |
| 2022-05-20 | 2022-05-18 | 2.753 | 2,664,464 | -6,452 | 0.18% | 7,334,879 |
| 2022-05-05 | 2022-05-03 | 2.716 | 2,670,916 | -9,677 | 0.18% | 7,253,280 |
| 2022-04-27 | 2022-04-25 | 2.554 | 2,680,593 | +16,129 | 0.18% | 6,847,439 |
| 2022-04-21 | 2022-04-19 | 2.852 | 2,664,464 | -11,291 | 0.18% | 7,599,199 |
| 2022-04-19 | 2022-04-13 | 2.716 | 2,675,755 | -4,838 | 0.18% | 7,266,421 |
| 2022-03-23 | 2022-03-21 | 2.358 | 2,680,593 | +101,048 | 0.18% | 6,321,206 |
| 2022-03-16 | 2022-03-14 | 2.294 | 2,579,545 | +15,521 | 0.18% | 5,916,721 |
| 2022-02-04 | 2022-01-27 | 2.397 | 2,564,024 | +7,760 | 0.18% | 6,145,440 |
| 2022-01-07 | 2022-01-05 | 2.332 | 2,556,264 | -100,884 | 0.17% | 5,962,141 |
| 2022-01-05 | 2022-01-03 | 2.384 | 2,657,148 | -19,401 | 0.18% | 6,334,399 |
| 2021-12-29 | 2021-12-24 | 2.513 | 2,676,549 | +69,843 | 0.18% | 6,725,549 |
| 2021-12-02 | 2021-11-30 | 2.526 | 2,606,706 | -3,880 | 0.18% | 6,583,640 |
| 2021-11-15 | 2021-11-11 | 2.680 | 2,610,586 | +20,953 | 0.18% | 6,997,120 |
| 2021-11-09 | 2021-11-05 | 2.732 | 2,589,633 | -36,474 | 0.18% | 7,074,440 |
| 2021-09-29 | 2021-09-27 | 2.874 | 2,626,107 | -2,328 | 0.18% | 7,546,320 |
| 2021-09-15 | 2021-09-13 | 3.209 | 2,628,435 | -3,880 | 0.18% | 8,433,630 |
| 2021-09-08 | 2021-09-06 | 3.221 | 2,632,315 | -7,761 | 0.18% | 8,480,000 |
| 2021-09-06 | 2021-09-02 | 3.286 | 2,640,076 | +14,745 | 0.18% | 8,675,102 |
| 2021-08-31 | 2021-08-27 | 3.350 | 2,625,331 | +26,385 | 0.18% | 8,795,801 |
| 2021-08-30 | 2021-08-26 | 3.363 | 2,598,946 | +11,641 | 0.18% | 8,740,891 |
| 2021-08-27 | 2021-08-25 | 3.273 | 2,587,305 | +93,124 | 0.18% | 8,468,360 |
| 2021-08-25 | 2021-08-23 | 3.272 | 2,494,181 | +28,933 | 0.17% | 8,161,818 |
| 2021-08-11 | 2021-08-09 | 2.699 | 2,465,248 | +44,488 | 0.17% | 6,652,980 |
| 2021-08-10 | 2021-08-06 | 2.647 | 2,420,760 | +29,914 | 0.17% | 6,406,679 |
| 2021-08-06 | 2021-08-04 | 2.660 | 2,390,846 | -55,226 | 0.17% | 6,358,680 |
| 2021-07-26 | 2021-07-22 | 2.790 | 2,446,072 | +36,817 | 0.17% | 6,824,459 |
| 2021-07-20 | 2021-07-16 | 2.816 | 2,409,255 | +178,719 | 0.17% | 6,784,561 |
| 2021-07-19 | 2021-07-15 | 2.803 | 2,230,536 | +36,818 | 0.15% | 6,252,201 |
| 2021-07-16 | 2021-07-14 | 2.959 | 2,193,718 | +184,088 | 0.15% | 6,492,200 |
| 2021-07-15 | 2021-07-13 | 2.946 | 2,009,630 | +221,673 | 0.14% | 5,921,201 |
| 2021-07-12 | 2021-07-08 | 3.038 | 1,787,957 | +23,011 | 0.12% | 5,431,230 |
| 2021-07-09 | 2021-07-07 | 3.077 | 1,764,946 | +55,227 | 0.12% | 5,430,360 |
| 2021-07-08 | 2021-07-06 | 3.090 | 1,709,719 | +294,541 | 0.12% | 5,282,729 |
| 2021-07-06 | 2021-07-02 | 3.129 | 1,415,178 | +36,817 | 0.10% | 4,427,999 |
| 2021-07-05 | 2021-06-30 | 3.168 | 1,378,361 | +61,363 | 0.10% | 4,366,711 |
| 2021-07-02 | 2021-06-29 | 3.168 | 1,316,998 | +9,205 | 0.09% | 4,172,310 |
| 2021-06-30 | 2021-06-28 | 3.246 | 1,307,793 | -9,972 | 0.09% | 4,245,449 |
| 2021-06-25 | 2021-06-23 | 3.351 | 1,317,765 | +6,136 | 0.09% | 4,415,260 |
| 2021-06-18 | 2021-06-16 | 3.220 | 1,311,629 | +3,836 | 0.09% | 4,223,701 |
| 2021-06-17 | 2021-06-15 | 3.194 | 1,307,793 | +131,162 | 0.09% | 4,177,249 |
| 2021-06-16 | 2021-06-11 | 3.233 | 1,176,631 | +7,671 | 0.08% | 3,804,321 |
| 2021-06-11 | 2021-06-09 | 3.259 | 1,168,960 | +20,710 | 0.08% | 3,809,999 |
| 2021-06-09 | 2021-06-07 | 3.259 | 1,148,250 | -3,068 | 0.08% | 3,742,499 |
| 2021-06-08 | 2021-06-04 | 3.220 | 1,151,318 | +170,281 | 0.08% | 3,707,469 |
| 2021-06-07 | 2021-06-03 | 3.272 | 981,037 | -13,039 | 0.07% | 3,210,291 |
| 2021-06-04 | 2021-06-02 | 3.155 | 994,076 | +20,709 | 0.07% | 3,136,319 |
| 2021-06-03 | 2021-06-01 | 3.129 | 973,367 | +49,091 | 0.07% | 3,045,602 |
| 2021-06-02 | 2021-05-31 | 2.946 | 924,276 | +142,668 | 0.06% | 2,723,299 |
| 2021-05-31 | 2021-05-27 | 3.103 | 781,608 | +11,506 | 0.05% | 2,425,220 |
| 2021-05-28 | 2021-05-26 | 2.946 | 770,102 | -10,739 | 0.05% | 2,269,039 |
| 2021-05-27 | 2021-05-25 | 2.816 | 780,841 | +366,642 | 0.05% | 2,198,880 |
| 2021-05-26 | 2021-05-24 | 2.816 | 414,199 | +90,511 | 0.03% | 1,166,401 |
| 2021-05-25 | 2021-05-21 | 2.777 | 323,688 | +54,459 | 0.02% | 898,859 |
| 2021-05-24 | 2021-05-20 | 2.738 | 269,229 | +33,749 | 0.02% | 737,100 |
| 2021-05-21 | 2021-05-18 | 2.790 | 235,480 | +1,535 | 0.02% | 656,981 |
| 2021-05-20 | 2021-05-17 | 2.568 | 233,945 | +48,323 | 0.02% | 600,849 |
| 2021-05-06 | 2021-05-04 | 2.983 | 185,622 | +1,478 | 0.01% | 553,750 |
| 2021-03-08 | 2021-03-04 | 3.548 | 184,144 | +9,892 | 0.01% | 653,400 |
| 2021-03-02 | 2021-02-26 | 3.745 | 174,252 | -7,609 | 0.01% | 652,651 |
| 2021-01-25 | 2021-01-21 | 3.785 | 181,861 | +15,218 | 0.01% | 688,320 |
| 2021-01-12 | 2021-01-08 | 3.364 | 166,643 | -6,087 | 0.01% | 560,641 |
| 2021-01-11 | 2021-01-07 | 3.299 | 172,730 | -1,522 | 0.01% | 569,770 |
| 2021-01-05 | 2020-12-31 | 3.285 | 174,252 | -12,175 | 0.01% | 572,500 |
| 2020-12-30 | 2020-12-28 | 3.128 | 186,427 | -21,306 | 0.01% | 583,101 |
| 2020-12-29 | 2020-12-24 | 3.036 | 207,733 | +5,327 | 0.01% | 630,631 |
| 2020-12-28 | 2020-12-22 | 3.036 | 202,406 | +5,326 | 0.01% | 614,460 |
| 2020-12-22 | 2020-12-18 | 3.101 | 197,080 | +28,916 | 0.01% | 611,241 |
| 2020-12-15 | 2020-12-11 | 3.601 | 168,164 | -6,088 | 0.01% | 605,538 |
| 2020-12-08 | 2020-12-04 | 3.614 | 174,252 | -15,218 | 0.01% | 629,751 |
| 2020-11-24 | 2020-11-20 | 3.417 | 189,470 | -7,610 | 0.01% | 647,399 |
| 2020-10-27 | 2020-10-22 | 3.088 | 197,080 | -7,609 | 0.01% | 608,651 |
| 2020-09-25 | 2020-09-23 | 3.075 | 204,689 | -30,437 | 0.01% | 629,460 |
| 2020-09-24 | 2020-09-22 | 2.944 | 235,126 | +3,805 | 0.02% | 692,160 |
| 2020-09-23 | 2020-09-21 | 2.891 | 231,321 | -12,175 | 0.02% | 668,799 |
| 2020-09-22 | 2020-09-18 | 2.957 | 243,496 | +30,437 | 0.02% | 720,000 |
| 2020-09-21 | 2020-09-17 | 3.575 | 213,059 | -7,609 | 0.01% | 761,600 |
| 2020-09-18 | 2020-09-16 | 3.430 | 220,668 | -15,219 | 0.02% | 756,899 |
| 2020-09-17 | 2020-09-15 | 3.312 | 235,887 | +22,828 | 0.02% | 781,201 |
| 2020-09-01 | 2020-08-28 | 3.706 | 213,059 | -3,044 | 0.01% | 789,600 |
| 2020-08-28 | 2020-08-26 | 3.575 | 216,103 | -7,609 | 0.02% | 772,481 |
| 2020-08-26 | 2020-08-24 | 3.554 | 223,712 | -5,553 | 0.02% | 794,987 |
| 2020-08-20 | 2020-08-18 | 3.501 | 229,265 | +7,542 | 0.02% | 802,560 |
| 2020-08-19 | 2020-08-17 | 3.527 | 221,723 | -7,542 | 0.02% | 782,038 |
| 2020-07-17 | 2020-07-15 | 3.938 | 229,265 | -15,083 | 0.02% | 902,880 |
| 2020-07-16 | 2020-07-14 | 3.686 | 244,348 | +7,541 | 0.02% | 900,719 |
| 2020-07-15 | 2020-07-13 | 3.806 | 236,807 | +15,084 | 0.02% | 901,181 |
| 2020-07-14 | 2020-07-10 | 4.256 | 221,723 | -22,625 | 0.02% | 943,738 |
| 2020-07-13 | 2020-07-09 | 4.137 | 244,348 | +30,166 | 0.02% | 1,010,879 |
| 2020-07-10 | 2020-07-08 | 3.978 | 214,182 | -4,525 | 0.02% | 852,001 |
| 2020-07-07 | 2020-07-03 | 3.607 | 218,707 | -5,279 | 0.02% | 788,801 |
| 2020-05-25 | 2020-05-21 | 3.408 | 223,986 | -3,771 | 0.02% | 763,290 |
| 2020-05-14 | 2020-05-12 | 3.346 | 227,757 | +3,012 | 0.02% | 762,058 |
| 2020-04-22 | 2020-04-20 | 3.306 | 224,745 | +3,721 | 0.02% | 742,920 |
| 2020-04-17 | 2020-04-15 | 3.373 | 221,024 | -3,721 | 0.02% | 745,470 |
| 2020-04-16 | 2020-04-14 | 3.359 | 224,745 | -8,930 | 0.02% | 755,000 |
| 2020-04-15 | 2020-04-09 | 3.427 | 233,675 | +8,930 | 0.02% | 800,699 |
| 2020-03-11 | 2020-03-09 | 4.569 | 224,745 | +4,465 | 0.02% | 1,026,800 |
| 2020-03-10 | 2020-03-06 | 4.743 | 220,280 | -744 | 0.02% | 1,044,880 |
| 2020-03-09 | 2020-03-05 | 4.770 | 221,024 | +5,953 | 0.02% | 1,054,349 |
| 2020-02-28 | 2020-02-26 | 4.663 | 215,071 | +2,977 | 0.02% | 1,002,832 |
| 2020-02-27 | 2020-02-25 | 4.690 | 212,094 | +5,954 | 0.02% | 994,651 |
| 2020-02-26 | 2020-02-24 | 4.811 | 206,140 | +15,628 | 0.01% | 991,658 |
| 2020-02-13 | 2020-02-11 | 4.112 | 190,512 | +7,442 | 0.01% | 783,358 |
| 2020-02-03 | 2020-01-30 | 3.776 | 183,070 | -2,977 | 0.01% | 691,258 |
| 2020-01-31 | 2020-01-29 | 3.977 | 186,047 | -44,652 | 0.01% | 739,999 |
| 2019-12-17 | 2019-12-13 | 4.085 | 230,699 | -744 | 0.02% | 942,402 |
| 2019-12-13 | 2019-12-11 | 3.628 | 231,443 | +744 | 0.02% | 839,701 |
| 2019-12-06 | 2019-12-04 | 3.574 | 230,699 | -744 | 0.02% | 824,601 |
| 2019-12-02 | 2019-11-28 | 3.964 | 231,443 | +33,489 | 0.02% | 917,451 |
| 2019-11-26 | 2019-11-22 | 3.870 | 197,954 | -7,442 | 0.01% | 766,079 |
| 2019-11-21 | 2019-11-19 | 4.058 | 205,396 | -3,721 | 0.01% | 833,519 |
| 2019-11-04 | 2019-10-31 | 4.233 | 209,117 | -11,163 | 0.01% | 885,150 |
| 2019-10-31 | 2019-10-29 | 4.300 | 220,280 | -95,256 | 0.02% | 947,200 |
| 2019-10-23 | 2019-10-21 | 4.461 | 315,536 | -1,489 | 0.02% | 1,407,679 |
| 2019-10-18 | 2019-10-16 | 4.542 | 317,025 | -7,441 | 0.02% | 1,439,882 |
| 2019-10-15 | 2019-10-11 | 4.743 | 324,466 | -3,721 | 0.02% | 1,539,078 |
| 2019-10-11 | 2019-10-09 | 4.730 | 328,187 | -7,442 | 0.02% | 1,552,318 |
| 2019-10-04 | 2019-10-02 | 4.663 | 335,629 | -3,721 | 0.02% | 1,564,969 |
| 2019-09-17 | 2019-09-13 | 4.905 | 339,350 | -8,930 | 0.02% | 1,664,399 |
| 2019-09-16 | 2019-09-12 | 4.878 | 348,280 | +11,162 | 0.02% | 1,698,838 |
| 2019-09-13 | 2019-09-11 | 4.918 | 337,118 | -11,907 | 0.02% | 1,657,982 |
| 2019-09-12 | 2019-09-10 | 5.106 | 349,025 | -2,976 | 0.02% | 1,782,202 |
| 2019-09-11 | 2019-09-09 | 4.918 | 352,001 | +3,721 | 0.03% | 1,731,178 |
| 2019-09-10 | 2019-09-06 | 4.945 | 348,280 | -16,373 | 0.02% | 1,722,238 |
| 2019-09-09 | 2019-09-05 | 4.958 | 364,653 | -33,488 | 0.03% | 1,808,102 |
| 2019-09-06 | 2019-09-04 | 4.958 | 398,141 | -18,605 | 0.03% | 1,974,149 |
| 2019-09-04 | 2019-09-02 | 4.852 | 416,746 | +19,387 | 0.03% | 2,021,855 |
| 2019-09-03 | 2019-08-30 | 4.743 | 397,359 | +7,358 | 0.03% | 1,884,598 |
| 2019-09-02 | 2019-08-29 | 4.756 | 390,001 | -10,302 | 0.03% | 1,855,000 |
| 2019-08-30 | 2019-08-28 | 4.729 | 400,303 | +18,396 | 0.03% | 1,893,121 |
| 2019-08-29 | 2019-08-27 | 4.906 | 381,907 | -14,717 | 0.03% | 1,873,592 |
| 2019-08-28 | 2019-08-26 | 5.110 | 396,624 | +13,246 | 0.03% | 2,026,642 |
| 2019-08-27 | 2019-08-23 | 5.164 | 383,378 | +3,679 | 0.03% | 1,979,799 |
| 2019-08-26 | 2019-08-22 | 5.409 | 379,699 | +15,453 | 0.03% | 2,053,680 |
| 2019-08-23 | 2019-08-21 | 5.137 | 364,246 | -3,679 | 0.03% | 1,871,099 |
| 2019-08-21 | 2019-08-19 | 5.368 | 367,925 | +3,679 | 0.03% | 1,974,998 |
| 2019-08-20 | 2019-08-16 | 5.001 | 364,246 | -11,038 | 0.03% | 1,821,599 |
| 2019-08-16 | 2019-08-14 | 4.987 | 375,284 | +2,208 | 0.03% | 1,871,701 |
| 2019-08-15 | 2019-08-13 | 4.879 | 373,076 | +1,471 | 0.03% | 1,820,128 |
| 2019-08-14 | 2019-08-12 | 5.123 | 371,605 | +18,397 | 0.03% | 1,903,852 |
| 2019-08-13 | 2019-08-09 | 5.123 | 353,208 | +20,603 | 0.03% | 1,809,598 |
| 2019-08-12 | 2019-08-08 | 5.341 | 332,605 | +29,434 | 0.02% | 1,776,362 |
| 2019-08-09 | 2019-08-07 | 5.517 | 303,171 | -47,094 | 0.02% | 1,672,723 |
| 2019-08-08 | 2019-08-06 | 5.395 | 350,265 | +23,547 | 0.03% | 1,889,720 |
| 2019-08-07 | 2019-08-05 | 5.028 | 326,718 | -59,604 | 0.02% | 1,642,801 |
| 2019-08-06 | 2019-08-02 | 5.382 | 386,322 | -57,396 | 0.03% | 2,079,002 |
| 2019-08-05 | 2019-08-01 | 5.735 | 443,718 | +30,906 | 0.03% | 2,544,660 |
| 2019-08-02 | 2019-07-31 | 5.803 | 412,812 | +80,943 | 0.03% | 2,395,468 |
| 2019-08-01 | 2019-07-30 | 5.708 | 331,869 | -77,264 | 0.02% | 1,894,202 |
| 2019-07-31 | 2019-07-29 | 4.797 | 409,133 | +39,000 | 0.03% | 1,962,680 |
| 2019-07-29 | 2019-07-25 | 4.525 | 370,133 | -3,679 | 0.03% | 1,674,990 |
| 2019-07-24 | 2019-07-22 | 4.580 | 373,812 | +3,679 | 0.03% | 1,711,959 |
| 2019-07-23 | 2019-07-19 | 4.824 | 370,133 | -2,943 | 0.03% | 1,785,650 |
| 2019-07-19 | 2019-07-17 | 4.457 | 373,076 | +11,037 | 0.03% | 1,662,959 |
| 2019-07-18 | 2019-07-16 | 4.417 | 362,039 | -11,037 | 0.03% | 1,599,002 |
| 2019-07-17 | 2019-07-15 | 4.593 | 373,076 | -7,359 | 0.03% | 1,713,658 |
| 2019-07-16 | 2019-07-12 | 4.770 | 380,435 | -11,038 | 0.03% | 1,814,671 |
| 2019-07-15 | 2019-07-11 | 4.770 | 391,473 | +6,623 | 0.03% | 1,867,322 |
| 2019-07-12 | 2019-07-10 | 4.784 | 384,850 | -180,283 | 0.03% | 1,840,960 |
| 2019-07-11 | 2019-07-09 | 4.960 | 565,133 | -25,755 | 0.04% | 2,803,198 |
| 2019-07-10 | 2019-07-08 | 5.232 | 590,888 | +30,170 | 0.04% | 3,091,549 |
| 2019-07-09 | 2019-07-05 | 5.164 | 560,718 | +107,434 | 0.04% | 2,895,599 |
| 2019-07-08 | 2019-07-04 | 4.906 | 453,284 | -2,208 | 0.03% | 2,223,760 |
| 2019-07-05 | 2019-07-03 | 6.007 | 455,492 | +308,322 | 0.03% | 2,735,982 |
| 2019-07-04 | 2019-07-02 | 5.721 | 147,170 | +69,170 | 0.01% | 841,999 |
| 2019-07-03 | 2019-06-28 | 4.091 | 78,000 | 0.01% | 319,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy