History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 140,000 | +0 | 0.01% | 638,400 |
| 2025-10-13 | 2025-10-09 | 4.910 | 140,000 | +0 | 0.01% | 687,400 |
| 2025-10-10 | 2025-10-08 | 4.550 | 140,000 | +8,000 | 0.01% | 637,000 |
| 2025-10-06 | 2025-10-02 | 4.410 | 132,000 | +10,000 | 0.01% | 582,120 |
| 2025-10-02 | 2025-09-29 | 4.340 | 122,000 | +2,000 | 0.01% | 529,480 |
| 2025-09-24 | 2025-09-22 | 3.870 | 120,000 | +11,000 | 0.01% | 464,400 |
| 2025-09-22 | 2025-09-18 | 3.870 | 109,000 | +18,000 | 0.01% | 421,830 |
| 2025-09-12 | 2025-09-10 | 3.850 | 91,000 | +18,000 | 0.00% | 350,350 |
| 2025-09-10 | 2025-09-08 | 3.560 | 73,000 | -14,000 | 0.00% | 259,880 |
| 2025-09-09 | 2025-09-05 | 3.360 | 87,000 | -10,000 | 0.00% | 292,320 |
| 2025-09-03 | 2025-09-01 | 3.690 | 97,000 | +6,000 | 0.01% | 357,930 |
| 2025-09-01 | 2025-08-28 | 3.620 | 91,000 | +13,000 | 0.00% | 329,420 |
| 2025-08-26 | 2025-08-22 | 3.852 | 78,000 | +34,000 | 0.00% | 300,435 |
| 2025-08-25 | 2025-08-21 | 3.842 | 44,000 | +934 | 0.00% | 169,027 |
| 2025-08-21 | 2025-08-19 | 3.893 | 43,066 | -97,878 | 0.00% | 167,639 |
| 2025-08-19 | 2025-08-15 | 4.097 | 140,944 | +21,533 | 0.01% | 577,439 |
| 2025-08-18 | 2025-08-14 | 4.250 | 119,411 | +1,957 | 0.01% | 507,519 |
| 2025-08-15 | 2025-08-13 | 4.128 | 117,454 | -80,260 | 0.01% | 484,802 |
| 2025-08-14 | 2025-08-12 | 3.780 | 197,714 | -164,435 | 0.01% | 747,402 |
| 2025-08-13 | 2025-08-11 | 3.780 | 362,149 | +164,435 | 0.02% | 1,369,002 |
| 2025-08-11 | 2025-08-07 | 3.637 | 197,714 | -9,787 | 0.01% | 719,122 |
| 2025-08-08 | 2025-08-06 | 3.515 | 207,501 | -8,809 | 0.01% | 729,279 |
| 2025-08-06 | 2025-08-04 | 3.096 | 216,310 | +9,787 | 0.01% | 669,629 |
| 2025-08-04 | 2025-07-31 | 3.106 | 206,523 | +2,937 | 0.01% | 641,441 |
| 2025-07-29 | 2025-07-25 | 3.177 | 203,586 | +24,469 | 0.01% | 646,879 |
| 2025-07-25 | 2025-07-23 | 3.341 | 179,117 | +2,937 | 0.01% | 598,411 |
| 2025-07-23 | 2025-07-21 | 3.382 | 176,180 | +1,957 | 0.01% | 595,799 |
| 2025-07-18 | 2025-07-16 | 3.320 | 174,223 | -9,788 | 0.01% | 578,501 |
| 2025-07-15 | 2025-07-11 | 3.147 | 184,011 | -39,151 | 0.01% | 579,041 |
| 2025-07-10 | 2025-07-08 | 3.300 | 223,162 | -39,151 | 0.01% | 736,441 |
| 2025-07-09 | 2025-07-07 | 3.045 | 262,313 | -7,830 | 0.01% | 798,640 |
| 2025-07-04 | 2025-07-02 | 3.116 | 270,143 | +17,618 | 0.01% | 841,799 |
| 2025-07-02 | 2025-06-27 | 2.932 | 252,525 | +22,512 | 0.01% | 740,459 |
| 2025-06-30 | 2025-06-26 | 2.871 | 230,013 | +29,363 | 0.01% | 660,349 |
| 2025-06-27 | 2025-06-25 | 2.840 | 200,650 | +26,427 | 0.01% | 569,900 |
| 2025-06-23 | 2025-06-19 | 2.564 | 174,223 | +29,364 | 0.01% | 446,780 |
| 2025-06-09 | 2025-06-05 | 2.677 | 144,859 | -107,666 | 0.01% | 387,759 |
| 2025-06-05 | 2025-06-03 | 2.585 | 252,525 | -48,939 | 0.01% | 652,739 |
| 2025-05-27 | 2025-05-23 | 2.585 | 301,464 | +9,788 | 0.02% | 779,240 |
| 2025-05-16 | 2025-05-14 | 2.707 | 291,676 | +14,681 | 0.02% | 789,699 |
| 2025-05-15 | 2025-05-13 | 2.667 | 276,995 | -73,408 | 0.01% | 738,631 |
| 2025-05-14 | 2025-05-12 | 2.810 | 350,403 | +73,408 | 0.02% | 984,499 |
| 2025-05-13 | 2025-05-09 | 2.493 | 276,995 | -63,620 | 0.01% | 690,521 |
| 2025-05-12 | 2025-05-08 | 2.513 | 340,615 | -44,045 | 0.02% | 856,079 |
| 2025-05-08 | 2025-05-06 | 2.595 | 384,660 | -1,958 | 0.02% | 998,219 |
| 2025-04-10 | 2025-04-08 | 2.156 | 386,618 | -29,363 | 0.02% | 833,450 |
| 2025-04-09 | 2025-04-07 | 2.125 | 415,981 | -88,091 | 0.02% | 883,999 |
| 2025-04-08 | 2025-04-03 | 2.922 | 504,072 | +19,576 | 0.03% | 1,472,901 |
| 2025-04-07 | 2025-04-02 | 3.137 | 484,496 | +979 | 0.03% | 1,519,650 |
| 2025-04-03 | 2025-04-01 | 3.137 | 483,517 | +29,363 | 0.03% | 1,516,579 |
| 2025-04-02 | 2025-03-31 | 3.137 | 454,154 | +39,151 | 0.02% | 1,424,480 |
| 2025-04-01 | 2025-03-28 | 3.259 | 415,003 | -3,915 | 0.02% | 1,352,561 |
| 2025-03-28 | 2025-03-26 | 3.218 | 418,918 | -22,512 | 0.02% | 1,348,201 |
| 2025-03-27 | 2025-03-25 | 3.014 | 441,430 | -28,384 | 0.02% | 1,330,451 |
| 2025-03-26 | 2025-03-24 | 3.085 | 469,814 | +11,745 | 0.03% | 1,449,599 |
| 2025-03-24 | 2025-03-20 | 3.359 | 458,069 | +98,942 | 0.02% | 1,538,771 |
| 2025-03-21 | 2025-03-19 | 3.454 | 359,127 | +48,582 | 0.02% | 1,240,330 |
| 2025-03-20 | 2025-03-18 | 3.611 | 310,545 | +14,289 | 0.02% | 1,121,440 |
| 2025-03-19 | 2025-03-17 | 3.758 | 296,256 | +45,724 | 0.02% | 1,113,380 |
| 2025-03-18 | 2025-03-14 | 3.590 | 250,532 | +67,634 | 0.01% | 899,461 |
| 2025-03-17 | 2025-03-13 | 3.391 | 182,898 | -29,530 | 0.01% | 620,161 |
| 2025-03-14 | 2025-03-12 | 4.231 | 212,428 | -45,724 | 0.01% | 898,690 |
| 2025-03-13 | 2025-03-11 | 2.656 | 258,152 | -22,863 | 0.01% | 685,629 |
| 2025-03-12 | 2025-03-10 | 2.656 | 281,015 | -28,577 | 0.02% | 746,351 |
| 2025-03-11 | 2025-03-07 | 2.593 | 309,592 | -38,104 | 0.02% | 802,749 |
| 2025-03-10 | 2025-03-06 | 2.561 | 347,696 | +20,957 | 0.02% | 890,600 |
| 2025-03-07 | 2025-03-05 | 2.603 | 326,739 | -19,052 | 0.02% | 850,640 |
| 2025-02-28 | 2025-02-26 | 2.698 | 345,791 | -24,767 | 0.02% | 932,911 |
| 2025-02-27 | 2025-02-25 | 2.645 | 370,558 | +20,004 | 0.02% | 980,279 |
| 2025-02-26 | 2025-02-24 | 2.677 | 350,554 | -47,629 | 0.02% | 938,401 |
| 2025-01-27 | 2025-01-23 | 2.288 | 398,183 | -32,388 | 0.02% | 911,239 |
| 2025-01-23 | 2025-01-21 | 2.121 | 430,571 | -2,858 | 0.02% | 913,039 |
| 2025-01-17 | 2025-01-15 | 2.100 | 433,429 | +3,810 | 0.02% | 909,999 |
| 2024-12-19 | 2024-12-17 | 2.047 | 429,619 | +42,867 | 0.02% | 879,450 |
| 2024-11-14 | 2024-11-12 | 2.247 | 386,752 | -4,763 | 0.02% | 868,839 |
| 2024-11-06 | 2024-11-04 | 2.257 | 391,515 | +9,526 | 0.02% | 883,650 |
| 2024-10-31 | 2024-10-29 | 2.414 | 381,989 | +7,620 | 0.02% | 922,299 |
| 2024-10-29 | 2024-10-25 | 2.446 | 374,369 | -4,763 | 0.02% | 915,691 |
| 2024-10-28 | 2024-10-24 | 2.393 | 379,132 | -3,810 | 0.02% | 907,441 |
| 2024-10-25 | 2024-10-23 | 2.435 | 382,942 | -4,763 | 0.02% | 932,640 |
| 2024-10-24 | 2024-10-22 | 2.456 | 387,705 | -952 | 0.02% | 952,380 |
| 2024-10-23 | 2024-10-21 | 2.456 | 388,657 | -12,384 | 0.02% | 954,719 |
| 2024-10-15 | 2024-10-10 | 2.278 | 401,041 | -4,763 | 0.02% | 913,570 |
| 2024-10-10 | 2024-10-08 | 2.257 | 405,804 | +38,104 | 0.02% | 915,900 |
| 2024-10-09 | 2024-10-07 | 2.288 | 367,700 | +11,431 | 0.02% | 841,479 |
| 2024-10-08 | 2024-10-04 | 2.247 | 356,269 | +17,146 | 0.02% | 800,359 |
| 2024-10-04 | 2024-10-02 | 2.288 | 339,123 | -19,051 | 0.02% | 776,081 |
| 2024-09-24 | 2024-09-20 | 1.984 | 358,174 | +2,857 | 0.02% | 710,639 |
| 2024-09-09 | 2024-09-04 | 1.953 | 355,317 | +4,763 | 0.02% | 693,781 |
| 2024-08-23 | 2024-08-21 | 1.974 | 350,554 | +9,526 | 0.02% | 691,840 |
| 2024-08-21 | 2024-08-19 | 2.177 | 341,028 | +13,710 | 0.02% | 742,260 |
| 2024-07-25 | 2024-07-23 | 2.187 | 327,318 | +4,571 | 0.02% | 716,000 |
| 2024-07-17 | 2024-07-15 | 2.144 | 322,747 | +4,572 | 0.02% | 691,881 |
| 2024-07-12 | 2024-07-10 | 2.220 | 318,175 | +40,229 | 0.02% | 706,440 |
| 2024-05-27 | 2024-05-23 | 2.395 | 277,946 | +41,143 | 0.02% | 665,760 |
| 2024-05-20 | 2024-05-16 | 2.395 | 236,803 | +53,944 | 0.01% | 567,210 |
| 2024-05-02 | 2024-04-29 | 2.319 | 182,859 | -7,315 | 0.01% | 423,999 |
| 2024-04-18 | 2024-04-16 | 2.352 | 190,174 | +1,829 | 0.01% | 447,201 |
| 2024-04-15 | 2024-04-11 | 2.516 | 188,345 | +64,001 | 0.01% | 473,800 |
| 2024-04-12 | 2024-04-10 | 2.570 | 124,344 | -5,486 | 0.01% | 319,599 |
| 2024-04-11 | 2024-04-09 | 2.603 | 129,830 | +5,486 | 0.01% | 337,960 |
| 2024-03-27 | 2024-03-25 | 2.712 | 124,344 | +36,572 | 0.01% | 337,279 |
| 2024-03-25 | 2024-03-21 | 2.880 | 87,772 | +2,764 | 0.01% | 252,760 |
| 2024-03-07 | 2024-03-05 | 3.207 | 85,008 | +3,542 | 0.01% | 272,640 |
| 2024-01-19 | 2024-01-17 | 2.756 | 81,466 | -4,427 | 0.00% | 224,480 |
| 2023-11-17 | 2023-11-15 | 2.597 | 85,893 | -8,855 | 0.01% | 223,099 |
| 2023-11-02 | 2023-10-31 | 2.383 | 94,748 | +6,198 | 0.01% | 225,769 |
| 2023-11-01 | 2023-10-30 | 2.462 | 88,550 | +7,084 | 0.01% | 218,000 |
| 2023-08-21 | 2023-08-17 | 3.130 | 81,466 | +2,405 | 0.00% | 255,008 |
| 2023-03-22 | 2023-03-20 | 3.508 | 79,061 | +2,219 | 0.00% | 277,345 |
| 2023-02-15 | 2023-02-13 | 3.700 | 76,842 | -835 | 0.00% | 284,281 |
| 2023-01-16 | 2023-01-12 | 3.113 | 77,677 | -835 | 0.00% | 241,800 |
| 2023-01-12 | 2023-01-10 | 3.053 | 78,512 | +3,341 | 0.00% | 239,699 |
| 2023-01-11 | 2023-01-09 | 2.933 | 75,171 | -8,353 | 0.00% | 220,499 |
| 2022-12-06 | 2022-12-02 | 3.113 | 83,524 | -8,352 | 0.01% | 260,001 |
| 2022-12-05 | 2022-12-01 | 3.053 | 91,876 | -8,352 | 0.01% | 280,500 |
| 2022-11-16 | 2022-11-14 | 2.766 | 100,228 | -51,785 | 0.01% | 277,199 |
| 2022-11-14 | 2022-11-10 | 2.574 | 152,013 | -45,103 | 0.01% | 391,300 |
| 2022-11-11 | 2022-11-09 | 2.694 | 197,116 | -51,785 | 0.01% | 531,000 |
| 2022-11-10 | 2022-11-08 | 2.706 | 248,901 | -126,121 | 0.02% | 673,481 |
| 2022-11-08 | 2022-11-04 | 2.682 | 375,022 | -83,523 | 0.02% | 1,005,761 |
| 2022-11-01 | 2022-10-28 | 2.514 | 458,545 | -835 | 0.03% | 1,152,899 |
| 2022-10-31 | 2022-10-27 | 2.514 | 459,380 | -836 | 0.03% | 1,154,999 |
| 2022-10-17 | 2022-10-13 | 2.191 | 460,216 | +836 | 0.03% | 1,008,331 |
| 2022-10-14 | 2022-10-12 | 2.155 | 459,380 | +835 | 0.03% | 989,999 |
| 2022-10-12 | 2022-10-10 | 2.191 | 458,545 | +44,267 | 0.03% | 1,004,669 |
| 2022-10-05 | 2022-09-30 | 2.359 | 414,278 | -4,176 | 0.03% | 977,121 |
| 2022-09-27 | 2022-09-23 | 2.574 | 418,454 | +20,881 | 0.03% | 1,077,150 |
| 2022-09-21 | 2022-09-19 | 2.598 | 397,573 | +835 | 0.03% | 1,032,920 |
| 2022-09-19 | 2022-09-15 | 2.718 | 396,738 | +836 | 0.03% | 1,078,251 |
| 2022-09-16 | 2022-09-14 | 2.730 | 395,902 | +8,352 | 0.03% | 1,080,719 |
| 2022-08-24 | 2022-08-22 | 2.914 | 387,550 | +13,364 | 0.02% | 1,129,343 |
| 2022-08-15 | 2022-08-11 | 3.249 | 374,186 | -4,032 | 0.02% | 1,215,679 |
| 2022-08-11 | 2022-08-09 | 3.063 | 378,218 | -8,065 | 0.02% | 1,158,429 |
| 2022-07-29 | 2022-07-27 | 2.951 | 386,283 | -8,064 | 0.03% | 1,140,020 |
| 2022-06-29 | 2022-06-27 | 2.716 | 394,347 | +3,226 | 0.03% | 1,070,909 |
| 2022-06-10 | 2022-06-08 | 2.678 | 391,121 | -48,387 | 0.03% | 1,047,599 |
| 2022-05-12 | 2022-05-10 | 2.579 | 439,508 | +29,839 | 0.03% | 1,133,601 |
| 2022-05-03 | 2022-04-28 | 2.567 | 409,669 | +1,612 | 0.03% | 1,051,559 |
| 2022-04-19 | 2022-04-13 | 2.716 | 408,057 | -8,064 | 0.03% | 1,108,141 |
| 2022-04-14 | 2022-04-12 | 2.480 | 416,121 | -60,483 | 0.03% | 1,032,000 |
| 2022-04-13 | 2022-04-11 | 2.455 | 476,604 | +1,613 | 0.03% | 1,170,181 |
| 2022-03-23 | 2022-03-21 | 2.358 | 474,991 | +17,906 | 0.03% | 1,120,094 |
| 2022-03-21 | 2022-03-17 | 2.345 | 457,085 | -127,270 | 0.03% | 1,071,979 |
| 2022-03-18 | 2022-03-16 | 2.229 | 584,355 | -13,193 | 0.04% | 1,302,689 |
| 2022-03-16 | 2022-03-14 | 2.294 | 597,548 | -13,193 | 0.04% | 1,370,600 |
| 2022-03-15 | 2022-03-11 | 2.358 | 610,741 | -4,656 | 0.04% | 1,440,211 |
| 2022-03-07 | 2022-03-03 | 2.423 | 615,397 | -74,499 | 0.04% | 1,490,841 |
| 2022-02-23 | 2022-02-21 | 2.423 | 689,896 | +7,760 | 0.05% | 1,671,319 |
| 2022-02-11 | 2022-02-09 | 2.500 | 682,136 | -7,760 | 0.05% | 1,705,260 |
| 2022-02-10 | 2022-02-08 | 2.448 | 689,896 | +7,760 | 0.05% | 1,689,099 |
| 2022-01-26 | 2022-01-24 | 2.474 | 682,136 | +62,083 | 0.05% | 1,687,680 |
| 2022-01-24 | 2022-01-20 | 2.307 | 620,053 | +38,802 | 0.04% | 1,430,210 |
| 2022-01-19 | 2022-01-17 | 2.371 | 581,251 | +2,328 | 0.04% | 1,378,160 |
| 2022-01-12 | 2022-01-10 | 2.358 | 578,923 | -10,089 | 0.04% | 1,365,180 |
| 2022-01-10 | 2022-01-06 | 2.319 | 589,012 | -28,713 | 0.04% | 1,366,201 |
| 2022-01-07 | 2022-01-05 | 2.332 | 617,725 | +23,281 | 0.04% | 1,440,760 |
| 2022-01-05 | 2022-01-03 | 2.384 | 594,444 | +15,521 | 0.04% | 1,417,100 |
| 2021-11-30 | 2021-11-26 | 2.577 | 578,923 | +236,691 | 0.04% | 1,492,000 |
| 2021-11-16 | 2021-11-12 | 2.577 | 342,232 | +3,880 | 0.02% | 882,000 |
| 2021-09-21 | 2021-09-17 | 3.144 | 338,352 | +776 | 0.02% | 1,063,841 |
| 2021-09-17 | 2021-09-15 | 3.041 | 337,576 | +17,849 | 0.02% | 1,026,601 |
| 2021-09-16 | 2021-09-14 | 3.183 | 319,727 | +2,328 | 0.02% | 1,017,640 |
| 2021-09-06 | 2021-09-02 | 3.286 | 317,399 | +31,042 | 0.02% | 1,042,951 |
| 2021-09-01 | 2021-08-30 | 3.402 | 286,357 | +3,104 | 0.02% | 974,159 |
| 2021-08-25 | 2021-08-23 | 3.272 | 283,253 | +3,285 | 0.02% | 926,901 |
| 2021-08-17 | 2021-08-13 | 3.168 | 279,968 | -7,670 | 0.02% | 886,952 |
| 2021-08-09 | 2021-08-05 | 2.620 | 287,638 | +7,670 | 0.02% | 753,750 |
| 2021-08-06 | 2021-08-04 | 2.660 | 279,968 | +19,176 | 0.02% | 744,601 |
| 2021-08-03 | 2021-07-30 | 2.581 | 260,792 | +3,836 | 0.02% | 673,201 |
| 2021-08-02 | 2021-07-29 | 2.464 | 256,956 | +42,186 | 0.02% | 633,149 |
| 2021-05-20 | 2021-05-17 | 2.568 | 214,770 | +38,352 | 0.01% | 551,601 |
| 2021-05-12 | 2021-05-10 | 2.647 | 176,418 | +3,835 | 0.01% | 466,900 |
| 2021-05-11 | 2021-05-07 | 2.777 | 172,583 | +32,216 | 0.01% | 479,251 |
| 2021-05-06 | 2021-05-04 | 2.983 | 140,367 | +1,118 | 0.01% | 418,744 |
| 2021-04-28 | 2021-04-26 | 2.773 | 139,249 | +1,522 | 0.01% | 386,129 |
| 2021-04-27 | 2021-04-23 | 2.891 | 137,727 | +2,282 | 0.01% | 398,199 |
| 2021-04-21 | 2021-04-19 | 2.918 | 135,445 | +3,805 | 0.01% | 395,161 |
| 2021-03-31 | 2021-03-29 | 3.088 | 131,640 | +2,283 | 0.01% | 406,550 |
| 2021-03-29 | 2021-03-25 | 3.128 | 129,357 | +3,043 | 0.01% | 404,599 |
| 2021-03-25 | 2021-03-23 | 3.325 | 126,314 | +13,697 | 0.01% | 419,981 |
| 2021-03-19 | 2021-03-17 | 3.167 | 112,617 | +3,805 | 0.01% | 356,680 |
| 2021-03-18 | 2021-03-16 | 3.312 | 108,812 | +36,524 | 0.01% | 360,359 |
| 2021-02-16 | 2021-02-09 | 4.311 | 72,288 | -7,609 | 0.01% | 311,600 |
| 2021-02-04 | 2021-02-02 | 4.284 | 79,897 | -3,805 | 0.01% | 342,299 |
| 2021-01-26 | 2021-01-22 | 4.008 | 83,702 | -38,046 | 0.01% | 335,501 |
| 2021-01-20 | 2021-01-18 | 3.588 | 121,748 | -38,046 | 0.01% | 436,800 |
| 2020-12-23 | 2020-12-21 | 3.009 | 159,794 | +3,804 | 0.01% | 480,899 |
| 2020-12-08 | 2020-12-04 | 3.614 | 155,990 | -36,524 | 0.01% | 563,751 |
| 2020-11-25 | 2020-11-23 | 3.391 | 192,514 | -1,522 | 0.01% | 652,740 |
| 2020-11-24 | 2020-11-20 | 3.417 | 194,036 | -38,046 | 0.01% | 663,000 |
| 2020-11-17 | 2020-11-13 | 2.852 | 232,082 | +10,653 | 0.02% | 661,850 |
| 2020-11-11 | 2020-11-09 | 2.983 | 221,429 | -7,609 | 0.02% | 660,569 |
| 2020-11-04 | 2020-11-02 | 2.957 | 229,038 | -5,327 | 0.02% | 677,249 |
| 2020-10-29 | 2020-10-27 | 2.957 | 234,365 | -3,044 | 0.02% | 693,000 |
| 2020-10-19 | 2020-10-15 | 2.944 | 237,409 | -64,678 | 0.02% | 698,881 |
| 2020-09-23 | 2020-09-21 | 2.891 | 302,087 | +21,306 | 0.02% | 873,399 |
| 2020-09-22 | 2020-09-18 | 2.957 | 280,781 | +38,046 | 0.02% | 830,249 |
| 2020-09-21 | 2020-09-17 | 3.575 | 242,735 | -11,414 | 0.02% | 867,680 |
| 2020-09-18 | 2020-09-16 | 3.430 | 254,149 | +7,609 | 0.02% | 871,740 |
| 2020-09-17 | 2020-09-15 | 3.312 | 246,540 | +16,741 | 0.02% | 816,481 |
| 2020-08-28 | 2020-08-26 | 3.575 | 229,799 | -3,805 | 0.02% | 821,439 |
| 2020-08-26 | 2020-08-24 | 3.554 | 233,604 | +2,076 | 0.02% | 830,139 |
| 2020-08-14 | 2020-08-12 | 3.448 | 231,528 | +2,263 | 0.02% | 798,202 |
| 2020-07-29 | 2020-07-27 | 3.567 | 229,265 | +15,083 | 0.02% | 817,760 |
| 2020-07-24 | 2020-07-22 | 3.580 | 214,182 | +3,771 | 0.02% | 766,801 |
| 2020-07-22 | 2020-07-20 | 3.753 | 210,411 | +1,508 | 0.01% | 789,570 |
| 2020-07-16 | 2020-07-14 | 3.686 | 208,903 | +6,788 | 0.01% | 770,061 |
| 2020-07-15 | 2020-07-13 | 3.806 | 202,115 | +30,166 | 0.01% | 769,159 |
| 2020-07-14 | 2020-07-10 | 4.256 | 171,949 | -7,541 | 0.01% | 731,881 |
| 2020-07-13 | 2020-07-09 | 4.137 | 179,490 | -6,788 | 0.01% | 742,558 |
| 2020-07-10 | 2020-07-08 | 3.978 | 186,278 | -3,771 | 0.01% | 741,001 |
| 2020-07-09 | 2020-07-07 | 3.753 | 190,049 | -5,279 | 0.01% | 713,161 |
| 2020-06-30 | 2020-06-26 | 3.567 | 195,328 | +754 | 0.01% | 696,711 |
| 2020-06-26 | 2020-06-23 | 3.580 | 194,574 | -5,279 | 0.01% | 696,601 |
| 2020-06-22 | 2020-06-18 | 3.607 | 199,853 | -3,771 | 0.01% | 720,801 |
| 2020-06-19 | 2020-06-17 | 3.686 | 203,624 | -7,541 | 0.01% | 750,602 |
| 2020-06-10 | 2020-06-08 | 3.580 | 211,165 | -7,542 | 0.01% | 755,999 |
| 2020-06-08 | 2020-06-04 | 3.328 | 218,707 | +3,771 | 0.02% | 727,901 |
| 2020-06-03 | 2020-06-01 | 3.196 | 214,936 | +3,771 | 0.02% | 686,850 |
| 2020-06-01 | 2020-05-28 | 3.129 | 211,165 | +3,771 | 0.01% | 660,799 |
| 2020-05-29 | 2020-05-27 | 3.182 | 207,394 | +3,770 | 0.01% | 659,999 |
| 2020-05-22 | 2020-05-20 | 3.315 | 203,624 | +7,542 | 0.01% | 675,001 |
| 2020-05-18 | 2020-05-14 | 3.169 | 196,082 | +3,771 | 0.01% | 621,400 |
| 2020-05-14 | 2020-05-12 | 3.346 | 192,311 | +2,543 | 0.01% | 643,458 |
| 2020-05-08 | 2020-05-06 | 3.400 | 189,768 | +3,721 | 0.01% | 645,149 |
| 2020-04-16 | 2020-04-14 | 3.359 | 186,047 | +3,721 | 0.01% | 624,999 |
| 2020-03-26 | 2020-03-24 | 3.494 | 182,326 | +3,721 | 0.01% | 636,999 |
| 2020-03-19 | 2020-03-17 | 3.924 | 178,605 | +7,442 | 0.01% | 700,799 |
| 2020-03-17 | 2020-03-13 | 3.964 | 171,163 | +26,046 | 0.01% | 678,498 |
| 2020-03-16 | 2020-03-12 | 4.300 | 145,117 | +7,442 | 0.01% | 624,001 |
| 2020-03-12 | 2020-03-10 | 4.515 | 137,675 | +14,884 | 0.01% | 621,600 |
| 2020-03-11 | 2020-03-09 | 4.569 | 122,791 | -34,233 | 0.01% | 560,999 |
| 2020-03-10 | 2020-03-06 | 4.743 | 157,024 | -25,302 | 0.01% | 744,831 |
| 2020-03-05 | 2020-03-03 | 4.569 | 182,326 | +3,721 | 0.01% | 832,999 |
| 2020-02-28 | 2020-02-26 | 4.663 | 178,605 | -8,931 | 0.01% | 832,798 |
| 2020-02-27 | 2020-02-25 | 4.690 | 187,536 | -13,395 | 0.01% | 879,482 |
| 2020-02-26 | 2020-02-24 | 4.811 | 200,931 | -14,884 | 0.01% | 966,600 |
| 2020-01-31 | 2020-01-29 | 3.977 | 215,815 | +14,884 | 0.02% | 858,401 |
| 2020-01-30 | 2020-01-24 | 4.206 | 200,931 | -11,163 | 0.01% | 845,100 |
| 2020-01-23 | 2020-01-21 | 4.152 | 212,094 | -744 | 0.02% | 880,651 |
| 2020-01-14 | 2020-01-10 | 4.717 | 212,838 | -2,233 | 0.02% | 1,003,860 |
| 2020-01-10 | 2020-01-08 | 4.542 | 215,071 | -2,232 | 0.02% | 976,822 |
| 2020-01-06 | 2020-01-02 | 4.542 | 217,303 | -14,884 | 0.02% | 986,959 |
| 2020-01-03 | 2019-12-31 | 4.300 | 232,187 | +744 | 0.02% | 998,400 |
| 2019-12-17 | 2019-12-13 | 4.085 | 231,443 | +11,163 | 0.02% | 945,441 |
| 2019-12-06 | 2019-12-04 | 3.574 | 220,280 | +7,442 | 0.02% | 787,360 |
| 2019-12-05 | 2019-12-03 | 3.749 | 212,838 | +7,442 | 0.02% | 797,940 |
| 2019-11-28 | 2019-11-26 | 3.897 | 205,396 | -4,465 | 0.01% | 800,399 |
| 2019-11-27 | 2019-11-25 | 3.883 | 209,861 | +11,907 | 0.01% | 814,979 |
| 2019-11-26 | 2019-11-22 | 3.870 | 197,954 | -7,442 | 0.01% | 766,079 |
| 2019-11-25 | 2019-11-21 | 3.991 | 205,396 | +7,442 | 0.01% | 819,719 |
| 2019-11-18 | 2019-11-14 | 4.098 | 197,954 | +3,721 | 0.01% | 811,299 |
| 2019-11-12 | 2019-11-08 | 4.179 | 194,233 | +3,721 | 0.01% | 811,709 |
| 2019-11-08 | 2019-11-06 | 4.340 | 190,512 | -745 | 0.01% | 826,878 |
| 2019-10-31 | 2019-10-29 | 4.300 | 191,257 | +3,721 | 0.01% | 822,402 |
| 2019-10-29 | 2019-10-25 | 4.367 | 187,536 | +3,721 | 0.01% | 819,002 |
| 2019-10-25 | 2019-10-23 | 4.407 | 183,815 | +3,721 | 0.01% | 810,161 |
| 2019-10-24 | 2019-10-22 | 4.448 | 180,094 | +7,442 | 0.01% | 801,021 |
| 2019-10-21 | 2019-10-17 | 4.528 | 172,652 | +18,605 | 0.01% | 781,841 |
| 2019-10-16 | 2019-10-14 | 4.824 | 154,047 | +3,721 | 0.01% | 743,129 |
| 2019-10-14 | 2019-10-10 | 4.837 | 150,326 | -6,698 | 0.01% | 727,199 |
| 2019-10-11 | 2019-10-09 | 4.730 | 157,024 | +5,209 | 0.01% | 742,721 |
| 2019-09-30 | 2019-09-26 | 4.515 | 151,815 | +3,721 | 0.01% | 685,442 |
| 2019-09-26 | 2019-09-24 | 4.717 | 148,094 | +3,721 | 0.01% | 698,492 |
| 2019-09-25 | 2019-09-23 | 4.636 | 144,373 | -744 | 0.01% | 669,302 |
| 2019-09-24 | 2019-09-20 | 4.636 | 145,117 | +744 | 0.01% | 672,751 |
| 2019-09-18 | 2019-09-16 | 4.784 | 144,373 | -6,697 | 0.01% | 690,642 |
| 2019-09-11 | 2019-09-09 | 4.918 | 151,070 | +3,721 | 0.01% | 742,978 |
| 2019-09-09 | 2019-09-05 | 4.958 | 147,349 | +18,604 | 0.01% | 730,618 |
| 2019-09-04 | 2019-09-02 | 4.852 | 128,745 | +1,443 | 0.01% | 624,610 |
| 2019-09-03 | 2019-08-30 | 4.743 | 127,302 | -7,359 | 0.01% | 603,769 |
| 2019-09-02 | 2019-08-29 | 4.756 | 134,661 | +7,359 | 0.01% | 640,501 |
| 2019-08-30 | 2019-08-28 | 4.729 | 127,302 | -16,925 | 0.01% | 602,039 |
| 2019-08-29 | 2019-08-27 | 4.906 | 144,227 | -51,509 | 0.01% | 707,561 |
| 2019-08-28 | 2019-08-26 | 5.110 | 195,736 | +16,924 | 0.01% | 1,000,158 |
| 2019-08-22 | 2019-08-20 | 5.218 | 178,812 | -7,358 | 0.01% | 933,121 |
| 2019-08-21 | 2019-08-19 | 5.368 | 186,170 | +7,358 | 0.01% | 999,349 |
| 2019-08-20 | 2019-08-16 | 5.001 | 178,812 | +3,680 | 0.01% | 894,241 |
| 2019-08-19 | 2019-08-15 | 4.987 | 175,132 | +5,150 | 0.01% | 873,458 |
| 2019-08-14 | 2019-08-12 | 5.123 | 169,982 | +8,831 | 0.01% | 870,872 |
| 2019-08-12 | 2019-08-08 | 5.341 | 161,151 | -1,472 | 0.01% | 860,668 |
| 2019-08-09 | 2019-08-07 | 5.517 | 162,623 | -2,208 | 0.01% | 897,260 |
| 2019-08-08 | 2019-08-06 | 5.395 | 164,831 | -2,943 | 0.01% | 889,282 |
| 2019-08-07 | 2019-08-05 | 5.028 | 167,774 | +9,566 | 0.01% | 843,600 |
| 2019-08-06 | 2019-08-02 | 5.382 | 158,208 | +20,604 | 0.01% | 851,400 |
| 2019-08-05 | 2019-08-01 | 5.735 | 137,604 | +16,189 | 0.01% | 789,139 |
| 2019-08-02 | 2019-07-31 | 5.803 | 121,415 | +4,415 | 0.01% | 704,548 |
| 2019-08-01 | 2019-07-30 | 5.708 | 117,000 | -50,038 | 0.01% | 667,798 |
| 2019-07-31 | 2019-07-29 | 4.797 | 167,038 | -14,717 | 0.01% | 801,309 |
| 2019-07-26 | 2019-07-24 | 4.471 | 181,755 | +33,849 | 0.01% | 812,629 |
| 2019-07-25 | 2019-07-23 | 4.593 | 147,906 | -4,415 | 0.01% | 679,380 |
| 2019-07-24 | 2019-07-22 | 4.580 | 152,321 | +736 | 0.01% | 697,590 |
| 2019-07-23 | 2019-07-19 | 4.824 | 151,585 | -7,359 | 0.01% | 731,299 |
| 2019-07-22 | 2019-07-18 | 4.648 | 158,944 | -19,132 | 0.01% | 738,721 |
| 2019-07-19 | 2019-07-17 | 4.457 | 178,076 | +3,679 | 0.01% | 793,761 |
| 2019-07-18 | 2019-07-16 | 4.417 | 174,397 | +25,019 | 0.01% | 770,252 |
| 2019-07-17 | 2019-07-15 | 4.593 | 149,378 | -7,358 | 0.01% | 686,141 |
| 2019-07-16 | 2019-07-12 | 4.770 | 156,736 | +12,509 | 0.01% | 747,629 |
| 2019-07-15 | 2019-07-11 | 4.770 | 144,227 | -2,207 | 0.01% | 687,961 |
| 2019-07-11 | 2019-07-09 | 4.960 | 146,434 | +24,283 | 0.01% | 726,349 |
| 2019-07-10 | 2019-07-08 | 5.232 | 122,151 | +7,358 | 0.01% | 639,099 |
| 2019-07-09 | 2019-07-05 | 5.164 | 114,793 | +5,887 | 0.01% | 592,801 |
| 2019-07-08 | 2019-07-04 | 4.906 | 108,906 | +40,472 | 0.01% | 534,280 |
| 2019-07-05 | 2019-07-03 | 6.007 | 68,434 | -295,076 | 0.01% | 411,059 |
| 2019-07-04 | 2019-07-02 | 5.721 | 363,510 | +338,491 | 0.03% | 2,079,738 |
| 2019-07-03 | 2019-06-28 | 4.091 | 25,019 | 0.00% | 102,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy