History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.560 0 +0
2025-10-13 2025-10-09 4.910 0 +0
2025-10-10 2025-10-08 4.550 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.410 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.340 0 +0
2025-09-30 2025-09-26 4.040 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.040 0 +0
2025-09-25 2025-09-23 3.990 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.930 0 +0
2025-09-22 2025-09-18 3.870 0 +0
2025-09-19 2025-09-17 3.810 0 +0
2025-09-18 2025-09-16 3.750 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.730 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.850 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.360 0 +0
2025-09-08 2025-09-04 3.360 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.580 0 +0
2025-09-03 2025-09-01 3.690 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.630 0 +0
2025-08-28 2025-08-26 3.720 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.852 0 +0
2025-08-25 2025-08-21 3.842 0 +0
2025-08-22 2025-08-20 3.852 0 +0
2025-08-21 2025-08-19 3.893 0 +0
2025-08-20 2025-08-18 4.056 0 +0
2025-08-19 2025-08-15 4.097 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.128 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.678 0 +0
2025-08-11 2025-08-07 3.637 0 +0
2025-08-08 2025-08-06 3.515 0 +0
2025-08-07 2025-08-05 3.515 0 +0
2025-08-06 2025-08-04 3.096 0 +0
2025-08-05 2025-08-01 2.994 0 +0
2025-08-04 2025-07-31 3.106 0 +0
2025-08-01 2025-07-30 3.167 0 +0
2025-07-31 2025-07-29 3.208 0 +0
2025-07-30 2025-07-28 3.157 0 +0
2025-07-29 2025-07-25 3.177 0 +0
2025-07-28 2025-07-24 3.402 0 +0
2025-07-25 2025-07-23 3.341 0 +0
2025-07-24 2025-07-22 3.423 0 +0
2025-07-23 2025-07-21 3.382 0 +0
2025-07-22 2025-07-18 3.300 0 +0
2025-07-21 2025-07-17 3.269 0 +0
2025-07-18 2025-07-16 3.320 0 +0
2025-07-17 2025-07-15 3.188 0 +0
2025-07-16 2025-07-14 3.147 0 +0
2025-07-15 2025-07-11 3.147 0 +0
2025-07-14 2025-07-10 3.188 0 +0
2025-07-11 2025-07-09 3.269 0 +0
2025-07-10 2025-07-08 3.300 0 +0
2025-07-09 2025-07-07 3.045 0 +0
2025-07-08 2025-07-04 3.055 0 +0
2025-07-07 2025-07-03 3.116 0 +0
2025-07-04 2025-07-02 3.116 0 +0
2025-07-03 2025-06-30 3.014 0 +0
2025-07-02 2025-06-27 2.932 0 +0
2025-06-30 2025-06-26 2.871 0 +0
2025-06-27 2025-06-25 2.840 0 +0
2025-06-26 2025-06-24 2.616 0 +0
2025-06-25 2025-06-23 2.554 0 +0
2025-06-24 2025-06-20 2.534 0 +0
2025-06-23 2025-06-19 2.564 0 +0
2025-06-20 2025-06-18 2.616 0 +0
2025-06-19 2025-06-17 2.585 0 +0
2025-06-18 2025-06-16 2.616 0 +0
2025-06-17 2025-06-13 2.656 0 +0
2025-06-16 2025-06-12 2.769 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.697 0 +0
2025-06-11 2025-06-09 2.718 0 +0
2025-06-10 2025-06-06 2.605 0 +0
2025-06-09 2025-06-05 2.677 0 +0
2025-06-06 2025-06-04 2.595 0 +0
2025-06-05 2025-06-03 2.585 0 +0
2025-06-04 2025-06-02 2.585 0 +0
2025-06-03 2025-05-30 2.595 0 +0
2025-06-02 2025-05-29 2.677 0 +0
2025-05-30 2025-05-28 2.626 0 +0
2025-05-29 2025-05-27 2.564 0 +0
2025-05-28 2025-05-26 2.605 0 +0
2025-05-27 2025-05-23 2.585 0 +0
2025-05-26 2025-05-22 2.626 0 +0
2025-05-23 2025-05-21 2.738 0 +0
2025-05-22 2025-05-20 2.667 0 +0
2025-05-21 2025-05-19 2.585 0 -324,955
2025-03-24 2025-03-20 3.359 324,955 +8,695 0.02% 1,091,607
2025-03-17 2025-03-13 3.391 316,260 +126,694 0.02% 1,072,358
2025-03-14 2025-03-12 4.231 189,566 +189,566 0.01% 801,971
2024-01-19 2024-01-17 2.756 0 -3,508,044
2024-01-16 2024-01-12 2.778 3,508,044 -20,367 0.21% 9,745,669
2024-01-15 2024-01-11 2.710 3,528,411 -131,054 0.21% 9,563,171
2024-01-11 2024-01-09 2.597 3,659,465 -123,084 0.22% 9,505,105
2024-01-10 2024-01-08 2.643 3,782,549 -93,863 0.23% 9,995,670
2024-01-09 2024-01-05 2.575 3,876,412 -91,206 0.23% 9,981,051
2024-01-08 2024-01-04 2.552 3,967,618 -69,069 0.24% 10,126,277
2024-01-05 2024-01-03 2.620 4,036,687 -151,421 0.24% 10,576,076
2024-01-04 2024-01-02 2.564 4,188,108 -15,939 0.25% 10,736,315
2023-12-28 2023-12-22 2.496 4,204,047 -13,327,658 0.25% 10,492,315
2023-12-22 2023-12-20 2.462 17,531,705 -3,542 1.05% 43,161,065
2023-12-21 2023-12-19 2.473 17,535,247 -15,054 1.05% 43,367,811
2023-12-20 2023-12-18 2.507 17,550,301 -9,740 1.05% 43,999,632
2023-12-19 2023-12-15 2.518 17,560,041 -112,459 1.05% 44,222,357
2023-12-18 2023-12-14 2.473 17,672,500 -54,901 1.06% 43,707,263
2023-12-15 2023-12-13 2.484 17,727,401 -106,260 1.06% 44,043,239
2023-12-14 2023-12-12 2.552 17,833,661 -107,145 1.07% 45,515,618
2023-12-13 2023-12-11 2.496 17,940,806 -28,336 1.07% 44,776,045
2023-12-12 2023-12-08 2.552 17,969,142 -6,199 1.08% 45,861,397
2023-12-11 2023-12-07 2.496 17,975,341 -55,786 1.08% 44,862,236
2023-12-08 2023-12-06 2.609 18,031,127 -4,428 1.08% 47,037,730
2023-12-07 2023-12-05 2.496 18,035,555 -74,382 1.08% 45,012,516
2023-12-06 2023-12-04 2.756 18,109,937 -75,267 1.08% 49,902,036
2023-12-05 2023-12-01 2.620 18,185,204 -100,062 1.09% 47,645,037
2023-12-04 2023-11-30 2.484 18,285,266 -1,771 1.09% 45,429,239
2023-11-30 2023-11-28 2.360 18,287,037 -2,656 1.09% 43,161,957
2023-10-27 2023-10-25 2.439 18,289,693 -35,419,995 1.09% 44,614,052
2023-08-24 2023-08-22 2.947 53,709,688 -9,740,498 3.22% 158,308,648
2023-08-21 2023-08-17 3.130 63,450,186 +1,873,068 3.80% 198,614,167
2023-03-22 2023-03-20 3.508 61,577,118 +1,728,480 3.80% 216,011,620
2023-02-22 2023-02-20 3.580 59,848,638 -12,528,559 3.80% 214,247,417
2022-11-22 2022-11-18 2.790 72,377,197 -3,340,949 4.60% 201,905,345
2022-10-19 2022-10-17 2.215 75,718,146 -33,409,490 4.81% 167,711,111
2022-08-24 2022-08-22 2.914 109,127,636 +3,763,022 6.94% 318,004,094
2022-08-19 2022-08-17 2.852 105,364,614 -45,562,827 6.94% 300,505,703
2022-04-19 2022-04-13 2.716 150,927,441 -40,321,799 9.94% 409,866,502
2022-03-23 2022-03-21 2.358 191,249,240 +7,209,395 12.59% 450,991,929
2021-08-25 2021-08-23 3.272 184,039,845 +2,134,862 12.59% 602,241,676
2021-08-16 2021-08-12 2.855 181,904,983 -792,346 12.59% 519,366,503
2021-08-04 2021-08-02 2.581 182,697,329 -527,344 12.65% 471,609,575
2021-07-23 2021-07-21 2.725 183,224,673 -2,447,606 12.68% 499,247,003
2021-07-21 2021-07-19 2.777 185,672,279 -1,534 12.85% 515,598,799
2021-07-02 2021-06-29 3.168 185,673,813 -767 12.85% 588,223,208
2021-06-30 2021-06-28 3.246 185,674,580 -3,835 12.85% 602,749,728
2021-06-29 2021-06-25 3.168 185,678,415 -1,535 12.85% 588,237,787
2021-06-25 2021-06-23 3.351 185,679,950 -13,039 12.85% 622,133,173
2021-06-21 2021-06-17 3.129 185,692,989 -18,409 12.85% 581,021,193
2021-06-10 2021-06-08 3.233 185,711,398 -9,204 12.86% 600,448,087
2021-06-09 2021-06-07 3.259 185,720,602 +2,490,560 12.86% 605,320,409
2021-06-08 2021-06-04 3.220 183,230,042 -15,987 12.68% 590,036,475
2021-06-04 2021-06-02 3.155 183,246,029 -977,617 12.69% 578,142,856
2021-06-03 2021-06-01 3.129 184,223,646 -1,547,589 12.75% 576,423,715
2021-06-02 2021-05-31 2.946 185,771,235 -6,128 12.86% 547,358,835
2021-05-27 2021-05-25 2.816 185,777,363 -6,136 12.86% 523,156,675
2021-05-26 2021-05-24 2.816 185,783,499 -275,826 12.86% 523,173,954
2021-05-25 2021-05-21 2.777 186,059,325 -9,204 12.88% 516,673,598
2021-05-21 2021-05-18 2.790 186,068,529 -309,115 12.88% 519,124,975
2021-05-18 2021-05-14 2.607 186,377,644 -3,068 12.90% 485,969,528
2021-05-12 2021-05-10 2.647 186,380,712 +1,293,817 12.90% 493,267,191
2021-05-10 2021-05-06 2.829 185,086,895 +803,169 12.81% 523,625,308
2021-05-06 2021-05-04 2.983 184,283,726 -10,377 12.76% 549,757,165
2021-05-05 2021-05-03 2.812 184,294,103 -276,292 12.86% 518,302,458
2021-05-04 2021-04-30 2.734 184,570,395 -11,474,780 12.88% 504,525,862
2021-04-29 2021-04-27 2.865 196,045,175 -14,458 13.68% 561,656,395
2021-04-28 2021-04-26 2.773 196,059,633 -260,968 13.68% 543,661,648
2021-04-01 2021-03-30 3.023 196,320,601 -50,221 13.70% 593,405,773
2021-03-26 2021-03-24 3.154 196,370,822 +700,051 13.70% 619,364,424
2021-03-25 2021-03-23 3.325 195,670,771 +2,902,169 13.65% 650,585,731
2021-03-23 2021-03-19 3.259 192,768,602 +951,808 13.45% 628,269,584
2021-03-18 2021-03-16 3.312 191,816,794 -520,473 13.39% 635,250,806
2021-01-05 2020-12-31 3.285 192,337,267 -15,980 13.42% 631,919,134
2020-12-30 2020-12-28 3.128 192,353,247 -3,804 13.42% 601,636,997
2020-12-23 2020-12-21 3.009 192,357,051 -7,610 13.42% 578,897,467
2020-12-09 2020-12-07 3.483 192,364,661 -25,110 13.42% 669,929,684
2020-12-07 2020-12-03 3.430 192,389,771 -12,936 13.43% 659,903,666
2020-12-04 2020-12-02 3.417 192,402,707 -2,283 13.43% 657,419,501
2020-12-01 2020-11-27 3.285 192,404,990 -8,370 13.43% 632,141,636
2020-11-30 2020-11-26 3.207 192,413,360 -7,609 13.43% 616,997,076
2020-11-26 2020-11-24 3.285 192,420,969 -2,283 13.43% 632,194,135
2020-11-24 2020-11-20 3.417 192,423,252 -15,218 13.43% 657,489,701
2020-11-23 2020-11-19 3.062 192,438,470 -5,327 13.43% 589,258,523
2020-11-20 2020-11-18 3.115 192,443,797 -13,696 13.43% 599,391,141
2020-11-19 2020-11-17 2.957 192,457,493 +637,655 13.43% 569,082,720
2020-11-18 2020-11-16 2.918 191,819,838 -493,131 13.39% 559,634,591
2020-11-05 2020-11-03 2.996 192,312,969 -186,426 13.42% 576,237,445
2020-11-02 2020-10-29 2.957 192,499,395 -111,856 13.43% 569,206,621
2020-10-14 2020-10-09 2.957 192,611,251 -73,049 13.44% 569,537,371
2020-10-12 2020-10-08 2.904 192,684,300 -761 13.45% 559,624,423
2020-09-23 2020-09-21 2.891 192,685,061 -372,751 13.45% 557,094,386
2020-09-11 2020-09-09 3.496 193,057,812 +868,925 13.47% 674,880,800
2020-09-10 2020-09-08 3.351 192,188,887 -82,111 13.41% 644,060,268
2020-09-04 2020-09-02 3.509 192,270,998 +82,111 13.42% 674,657,105
2020-08-31 2020-08-27 3.614 192,188,887 +11,273,981 13.41% 694,574,799
2020-08-28 2020-08-26 3.575 180,914,906 +86,632 12.62% 646,697,692
2020-08-26 2020-08-24 3.554 180,828,274 +1,328,322 12.62% 642,594,261
2020-08-24 2020-08-20 3.554 179,499,952 -11,246,808 12.64% 637,873,914
2020-08-21 2020-08-19 3.567 190,746,760 -83,622 13.43% 680,370,009
2020-08-20 2020-08-18 3.501 190,830,382 +83,622 13.44% 668,016,451
2020-07-21 2020-07-17 3.686 190,746,760 -16,592 13.43% 703,133,317
2020-07-20 2020-07-16 3.872 190,763,352 -20,362 13.43% 738,607,151
2020-06-16 2020-06-12 3.501 190,783,714 -12,067 13.43% 667,853,086
2020-06-12 2020-06-10 3.607 190,795,781 -11,312 13.43% 688,134,580
2020-06-11 2020-06-09 3.753 190,807,093 -11,313 13.43% 716,006,000
2020-06-10 2020-06-08 3.580 190,818,406 -12,820 13.43% 683,155,767
2020-06-09 2020-06-05 3.328 190,831,226 -12,821 13.44% 635,124,511
2020-06-08 2020-06-04 3.328 190,844,047 -11,312 13.44% 635,167,181
2020-06-05 2020-06-03 3.368 190,855,359 -12,821 13.44% 642,796,920
2020-06-04 2020-06-02 3.341 190,868,180 -10,558 13.44% 637,778,367
2020-06-03 2020-06-01 3.196 190,878,738 -17,346 13.44% 609,972,575
2020-06-02 2020-05-29 3.143 190,896,084 -6,033 13.44% 599,903,060
2020-06-01 2020-05-28 3.129 190,902,117 -16,592 13.44% 597,390,702
2020-05-29 2020-05-27 3.182 190,918,709 -11,312 13.44% 607,568,770
2020-05-22 2020-05-20 3.315 190,930,021 -7,542 13.44% 632,921,634
2020-05-20 2020-05-18 3.328 190,937,563 -76,170 13.44% 635,478,421
2020-05-18 2020-05-14 3.169 191,013,733 +11,674,418 13.45% 605,338,372
2020-05-14 2020-05-12 3.346 179,339,315 +2,170,498 12.63% 600,055,760
2020-05-12 2020-05-08 3.319 177,168,817 -11,165,068 12.64% 588,032,045
2020-05-11 2020-05-07 3.306 188,333,885 +372,839 13.44% 622,558,730
2020-05-04 2020-04-28 3.306 187,961,046 -309,583 13.41% 621,326,269
2020-04-29 2020-04-27 3.171 188,270,629 -233,675 13.43% 597,050,864
2020-04-28 2020-04-24 3.198 188,504,304 -46,884 13.45% 602,857,936
2020-04-27 2020-04-23 3.292 188,551,188 -61,023 13.45% 620,743,402
2020-04-24 2020-04-22 3.306 188,612,211 -26,791 13.46% 623,478,767
2020-04-23 2020-04-21 3.225 188,639,002 -61,768 13.46% 608,358,369
2020-04-22 2020-04-20 3.306 188,700,770 -171,908 13.46% 623,771,509
2020-04-21 2020-04-17 3.346 188,872,678 -13,395 13.48% 631,953,670
2020-04-20 2020-04-16 3.332 188,886,073 +176,446,954 13.48% 629,460,342
2020-04-17 2020-04-15 3.373 12,439,119 -58,047 0.89% 41,954,650
2020-04-16 2020-04-14 3.359 12,497,166 -86,326 0.89% 41,982,501
2020-04-15 2020-04-09 3.427 12,583,492 -12,651 0.90% 43,117,951
2020-04-14 2020-04-08 3.373 12,596,143 -120,559 0.90% 42,484,260
2020-04-09 2020-04-07 3.427 12,716,702 -130,128 0.91% 43,574,401
2020-04-08 2020-04-06 3.413 12,846,830 +28,175 0.92% 43,847,663
2020-04-07 2020-04-03 3.494 12,818,655 -176,505,001 0.91% 44,784,998
2020-04-02 2020-03-31 3.588 189,323,656 -93,024 13.51% 679,255,086
2020-04-01 2020-03-30 3.561 189,416,680 -234,419 13.52% 674,498,284
2020-03-31 2020-03-27 3.615 189,651,099 -59,535 13.53% 685,526,738
2020-03-27 2020-03-25 3.682 189,710,634 -127,257 13.54% 698,488,070
2020-03-26 2020-03-24 3.494 189,837,891 -98,233 13.55% 663,243,501
2020-03-25 2020-03-23 3.628 189,936,124 +176,421,652 13.55% 689,109,267
2020-03-24 2020-03-20 3.762 13,514,472 -4,382,048 0.96% 50,847,999
2020-03-23 2020-03-19 3.830 17,896,520 +878,550 1.28% 68,537,807
2020-03-20 2020-03-18 3.924 17,017,970 +450,979 1.21% 66,773,995
2020-03-19 2020-03-17 3.924 16,566,991 +1,006,743 1.18% 65,004,473
2020-03-18 2020-03-16 3.857 15,560,248 -7,442 1.11% 60,008,831
2020-03-17 2020-03-13 3.964 15,567,690 -44,651 1.11% 61,711,051
2020-03-16 2020-03-12 4.300 15,612,341 -28,279 1.11% 67,132,800
2020-03-13 2020-03-11 4.488 15,640,620 -11,907 1.12% 70,196,779
2020-03-12 2020-03-10 4.515 15,652,527 -35,568 1.12% 70,670,879
2020-03-11 2020-03-09 4.569 15,688,095 +480,710 1.12% 71,674,700
2020-03-09 2020-03-05 4.770 15,207,385 +12,357,299 1.09% 72,543,691
2020-03-06 2020-03-04 4.663 2,850,086 +705,138 0.20% 13,289,364
2020-03-04 2020-03-02 4.717 2,144,948 +186,048 0.15% 10,116,741
2020-03-03 2020-02-28 4.555 1,958,900 +361,565 0.14% 8,923,366
2020-03-02 2020-02-27 4.784 1,597,335 +308,839 0.11% 7,641,221
2020-02-28 2020-02-26 4.663 1,288,496 +543,563 0.09% 6,007,991
2020-02-27 2020-02-25 4.690 744,933 -108,652 0.05% 3,493,489
2020-02-26 2020-02-24 4.811 853,585 +265,676 0.06% 4,106,261
2020-02-10 2020-02-06 4.031 587,909 +226,233 0.04% 2,369,999
2020-01-22 2020-01-20 4.407 361,676 +186,047 0.03% 1,594,081
2020-01-16 2020-01-14 4.502 175,629 -12,651 0.01% 790,602
2020-01-13 2020-01-09 4.609 188,280 -3,721 0.01% 867,791
2020-01-07 2020-01-03 4.542 192,001 -5,209 0.01% 872,041
2019-12-30 2019-12-24 3.937 197,210 -17,116 0.01% 776,450
2019-12-27 2019-12-20 3.964 214,326 -119,071 0.02% 849,598
2019-12-23 2019-12-19 3.991 333,397 -30,511 0.02% 1,330,561
2019-12-20 2019-12-18 3.951 363,908 -84,094 0.03% 1,437,658
2019-12-19 2019-12-17 3.924 448,002 -79,628 0.03% 1,757,841
2019-12-18 2019-12-16 3.937 527,630 -41,675 0.04% 2,077,370
2019-12-17 2019-12-13 4.085 569,305 -128,000 0.04% 2,325,602
2019-12-16 2019-12-12 3.682 697,305 -2,170,055 0.05% 2,567,380
2019-12-13 2019-12-11 3.628 2,867,360 -238,885 0.20% 10,403,099
2019-12-12 2019-12-10 3.668 3,106,245 -124,279 0.22% 11,395,020
2019-12-11 2019-12-09 3.628 3,230,524 -40,187 0.23% 11,720,698
2019-12-10 2019-12-06 3.655 3,270,711 -58,791 0.23% 11,954,401
2019-12-09 2019-12-05 3.615 3,329,502 -103,442 0.24% 12,035,062
2019-12-06 2019-12-04 3.574 3,432,944 -262,699 0.24% 12,270,581
2019-12-05 2019-12-03 3.749 3,695,643 -58,046 0.26% 13,855,142
2019-12-04 2019-12-02 3.857 3,753,689 -132,466 0.27% 14,476,279
2019-12-03 2019-11-29 3.883 3,886,155 -3,822,155 0.28% 15,091,580
2019-12-02 2019-11-28 3.964 7,708,310 +3,613,782 0.55% 30,556,101
2019-11-29 2019-11-27 3.964 4,094,528 -104,186 0.29% 16,230,901
2019-11-28 2019-11-26 3.897 4,198,714 -100,466 0.30% 16,361,799
2019-11-26 2019-11-22 3.870 4,299,180 -61,768 0.31% 16,637,761
2019-11-25 2019-11-21 3.991 4,360,948 -42,418 0.31% 17,404,202
2019-11-22 2019-11-20 4.045 4,403,366 -18,605 0.31% 17,810,169
2019-11-21 2019-11-19 4.058 4,421,971 -5,954 0.32% 17,944,840
2019-11-20 2019-11-18 4.045 4,427,925 -34,976 0.32% 17,909,502
2019-11-19 2019-11-15 4.045 4,462,901 +2,370,242 0.32% 18,050,968
2019-11-18 2019-11-14 4.098 2,092,659 -26,047 0.15% 8,576,598
2019-11-15 2019-11-13 4.098 2,118,706 -85,582 0.15% 8,683,350
2019-11-14 2019-11-12 4.072 2,204,288 -27,535 0.16% 8,974,861
2019-11-13 2019-11-11 4.072 2,231,823 -138,419 0.16% 9,086,971
2019-11-12 2019-11-08 4.179 2,370,242 -160,955 0.17% 9,905,350
2019-11-06 2019-11-04 4.434 2,531,197 +182,968 0.18% 11,224,232
2019-11-04 2019-10-31 4.233 2,348,229 -78,140 0.17% 9,939,574
2019-11-01 2019-10-30 4.300 2,426,369 -94,512 0.17% 10,433,345
2019-10-31 2019-10-29 4.300 2,520,881 -22,325 0.18% 10,839,745
2019-10-30 2019-10-28 4.367 2,543,206 -52,838 0.18% 11,106,613
2019-10-29 2019-10-25 4.367 2,596,044 -35,721 0.19% 11,337,366
2019-10-28 2019-10-24 4.461 2,631,765 -71,442 0.19% 11,740,915
2019-10-25 2019-10-23 4.407 2,703,207 -14,884 0.19% 11,914,338
2019-10-24 2019-10-22 4.448 2,718,091 -21,581 0.19% 12,089,511
2019-10-23 2019-10-21 4.461 2,739,672 +350,081 0.20% 12,222,313
2019-10-22 2019-10-18 4.555 2,389,591 -84,837 0.17% 10,885,291
2019-10-21 2019-10-17 4.528 2,474,428 -9,675 0.18% 11,205,248
2019-10-17 2019-10-15 4.690 2,484,103 -34,233 0.18% 11,649,621
2019-10-16 2019-10-14 4.824 2,518,336 -56,558 0.18% 12,148,562
2019-10-15 2019-10-11 4.743 2,574,894 -21,581 0.18% 12,213,800
2019-10-14 2019-10-10 4.837 2,596,475 +85,581 0.19% 12,560,398
2019-10-11 2019-10-09 4.730 2,510,894 -115,349 0.18% 11,876,482
2019-10-10 2019-10-08 4.717 2,626,243 -41,675 0.19% 12,386,790
2019-10-03 2019-09-30 4.555 2,667,918 -23,814 0.19% 12,153,152
2019-09-26 2019-09-24 4.717 2,691,732 -154,791 0.19% 12,695,672
2019-09-25 2019-09-23 4.636 2,846,523 -243,350 0.20% 13,196,250
2019-09-24 2019-09-20 4.636 3,089,873 -196,466 0.22% 14,324,401
2019-09-23 2019-09-19 4.757 3,286,339 -193,489 0.23% 15,632,642
2019-09-20 2019-09-18 4.730 3,479,828 -74,419 0.25% 16,459,521
2019-09-17 2019-09-13 4.905 3,554,247 -148,116 0.25% 17,432,402
2019-09-10 2019-09-06 4.945 3,702,363 +432,397 0.26% 18,308,112
2019-09-04 2019-09-02 4.852 3,269,966 +36,638 0.23% 15,864,329
2019-09-03 2019-08-30 4.743 3,233,328 -175,133 0.23% 15,335,059
2019-08-02 2019-07-31 5.803 3,408,461 +32,378 0.25% 19,778,642
2019-07-31 2019-07-29 4.797 3,376,083 +132,453 0.24% 16,195,639
2019-07-30 2019-07-26 4.525 3,243,630 +147,170 0.23% 14,678,640
2019-07-26 2019-07-24 4.471 3,096,460 +166,302 0.22% 13,844,320
2019-07-25 2019-07-23 4.593 2,930,158 +165,567 0.21% 13,459,162
2019-07-24 2019-07-22 4.580 2,764,591 +195,000 0.20% 12,661,089
2019-07-23 2019-07-19 4.824 2,569,591 +198,680 0.19% 12,396,601
2019-07-22 2019-07-18 4.648 2,370,911 +164,830 0.18% 11,019,240
2019-07-19 2019-07-17 4.457 2,206,081 +169,246 0.16% 9,833,442
2019-07-18 2019-07-16 4.417 2,036,835 +133,189 0.15% 8,996,001
2019-07-17 2019-07-15 4.593 1,903,646 +169,246 0.14% 8,744,061
2019-07-16 2019-07-12 4.770 1,734,400 +161,887 0.13% 8,273,069
2019-07-15 2019-07-11 4.770 1,572,513 +142,755 0.12% 7,500,870
2019-07-12 2019-07-10 4.784 1,429,758 +161,151 0.11% 6,839,360
2019-07-11 2019-07-09 4.960 1,268,607 +147,170 0.09% 6,292,602
2019-07-10 2019-07-08 5.232 1,121,437 -274,788 0.08% 5,867,402
2019-07-09 2019-07-05 5.164 1,396,225 +513,204 0.10% 7,210,233
2019-07-04 2019-07-02 5.721 883,021 -441,510 0.07% 5,052,001
2019-07-03 2019-06-28 4.091 1,324,531 0.10% 5,417,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top