History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 3,302,001 | +0 | 0.17% | 15,057,125 |
| 2025-10-13 | 2025-10-09 | 4.910 | 3,302,001 | +0 | 0.17% | 16,212,825 |
| 2025-10-10 | 2025-10-08 | 4.550 | 3,302,001 | +51,000 | 0.17% | 15,024,105 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,251,001 | -16,000 | 0.17% | 14,694,525 |
| 2025-10-06 | 2025-10-02 | 4.410 | 3,267,001 | -2,000 | 0.17% | 14,407,474 |
| 2025-10-03 | 2025-09-30 | 4.330 | 3,269,001 | +2,000 | 0.17% | 14,154,774 |
| 2025-10-02 | 2025-09-29 | 4.340 | 3,267,001 | -7,000 | 0.17% | 14,178,784 |
| 2025-09-30 | 2025-09-26 | 4.040 | 3,274,001 | -10,000 | 0.17% | 13,226,964 |
| 2025-09-25 | 2025-09-23 | 3.990 | 3,284,001 | -48,000 | 0.17% | 13,103,164 |
| 2025-09-24 | 2025-09-22 | 3.870 | 3,332,001 | -10,000 | 0.18% | 12,894,844 |
| 2025-09-19 | 2025-09-17 | 3.810 | 3,342,001 | -500 | 0.18% | 12,733,024 |
| 2025-09-15 | 2025-09-11 | 3.750 | 3,342,501 | +10,000 | 0.18% | 12,534,379 |
| 2025-09-12 | 2025-09-10 | 3.850 | 3,332,501 | +9,000 | 0.18% | 12,830,129 |
| 2025-09-11 | 2025-09-09 | 3.570 | 3,323,501 | +7,000 | 0.18% | 11,864,899 |
| 2025-09-10 | 2025-09-08 | 3.560 | 3,316,501 | +6,000 | 0.18% | 11,806,744 |
| 2025-09-09 | 2025-09-05 | 3.360 | 3,310,501 | +1,000 | 0.18% | 11,123,283 |
| 2025-09-03 | 2025-09-01 | 3.690 | 3,309,501 | +127,000 | 0.18% | 12,212,059 |
| 2025-09-02 | 2025-08-29 | 3.700 | 3,182,501 | +192,000 | 0.17% | 11,775,254 |
| 2025-09-01 | 2025-08-28 | 3.620 | 2,990,501 | +24,000 | 0.16% | 10,825,614 |
| 2025-08-29 | 2025-08-27 | 3.630 | 2,966,501 | -21,000 | 0.16% | 10,768,399 |
| 2025-08-26 | 2025-08-22 | 3.852 | 2,987,501 | +2,000 | 0.16% | 11,507,060 |
| 2025-08-25 | 2025-08-21 | 3.842 | 2,985,501 | +63,353 | 0.16% | 11,468,855 |
| 2025-08-21 | 2025-08-19 | 3.893 | 2,922,148 | +1,957 | 0.16% | 11,374,758 |
| 2025-08-20 | 2025-08-18 | 4.056 | 2,920,191 | +470,793 | 0.16% | 11,844,500 |
| 2025-08-19 | 2025-08-15 | 4.097 | 2,449,398 | +31,321 | 0.13% | 10,035,031 |
| 2025-08-18 | 2025-08-14 | 4.250 | 2,418,077 | +60,685 | 0.13% | 10,277,286 |
| 2025-08-15 | 2025-08-13 | 4.128 | 2,357,392 | -78,303 | 0.13% | 9,730,343 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,435,695 | -9,787 | 0.13% | 9,207,455 |
| 2025-07-30 | 2025-07-28 | 3.157 | 2,445,482 | +9,787 | 0.13% | 7,720,367 |
| 2025-07-25 | 2025-07-23 | 3.341 | 2,435,695 | +14,193 | 0.13% | 8,137,400 |
| 2025-07-16 | 2025-07-14 | 3.147 | 2,421,502 | -15,661 | 0.13% | 7,619,922 |
| 2025-07-15 | 2025-07-11 | 3.147 | 2,437,163 | +50,897 | 0.13% | 7,669,204 |
| 2025-07-11 | 2025-07-09 | 3.269 | 2,386,266 | +5,872 | 0.13% | 7,801,602 |
| 2025-07-10 | 2025-07-08 | 3.300 | 2,380,394 | +10,767 | 0.13% | 7,855,365 |
| 2025-07-04 | 2025-07-02 | 3.116 | 2,369,627 | +39,151 | 0.13% | 7,384,053 |
| 2025-07-03 | 2025-06-30 | 3.014 | 2,330,476 | +11,746 | 0.13% | 7,023,954 |
| 2025-07-02 | 2025-06-27 | 2.932 | 2,318,730 | -22,512 | 0.13% | 6,799,032 |
| 2025-06-30 | 2025-06-26 | 2.871 | 2,341,242 | -29,364 | 0.13% | 6,721,522 |
| 2025-06-27 | 2025-06-25 | 2.840 | 2,370,606 | +8,809 | 0.13% | 6,733,163 |
| 2025-06-26 | 2025-06-24 | 2.616 | 2,361,797 | -60,684 | 0.13% | 6,177,283 |
| 2025-06-24 | 2025-06-20 | 2.534 | 2,422,481 | +153,668 | 0.13% | 6,138,002 |
| 2025-06-18 | 2025-06-16 | 2.616 | 2,268,813 | +8,809 | 0.12% | 5,934,083 |
| 2025-06-05 | 2025-06-03 | 2.585 | 2,260,004 | -5,872 | 0.12% | 5,841,773 |
| 2025-06-03 | 2025-05-30 | 2.595 | 2,265,876 | +69,493 | 0.12% | 5,880,102 |
| 2025-05-30 | 2025-05-28 | 2.626 | 2,196,383 | -14,682 | 0.12% | 5,767,083 |
| 2025-05-27 | 2025-05-23 | 2.585 | 2,211,065 | +9,788 | 0.12% | 5,715,273 |
| 2025-05-14 | 2025-05-12 | 2.810 | 2,201,277 | +16,639 | 0.12% | 6,184,753 |
| 2025-05-13 | 2025-05-09 | 2.493 | 2,184,638 | -8,809 | 0.12% | 5,446,083 |
| 2025-05-12 | 2025-05-08 | 2.513 | 2,193,447 | -7,830 | 0.12% | 5,512,863 |
| 2025-04-17 | 2025-04-15 | 2.432 | 2,201,277 | +14,682 | 0.12% | 5,352,623 |
| 2025-04-14 | 2025-04-10 | 2.442 | 2,186,595 | +7,830 | 0.12% | 5,339,262 |
| 2025-04-11 | 2025-04-09 | 2.217 | 2,178,765 | +4,894 | 0.12% | 4,830,422 |
| 2025-04-10 | 2025-04-08 | 2.156 | 2,173,871 | -17,618 | 0.12% | 4,686,312 |
| 2025-04-09 | 2025-04-07 | 2.125 | 2,191,489 | -143,881 | 0.12% | 4,657,122 |
| 2025-04-08 | 2025-04-03 | 2.922 | 2,335,370 | -4,894 | 0.13% | 6,823,964 |
| 2025-04-07 | 2025-04-02 | 3.137 | 2,340,264 | +10,767 | 0.13% | 7,340,374 |
| 2025-04-01 | 2025-03-28 | 3.259 | 2,329,497 | +49,918 | 0.13% | 7,592,203 |
| 2025-03-31 | 2025-03-27 | 3.188 | 2,279,579 | +6,851 | 0.12% | 7,266,482 |
| 2025-03-28 | 2025-03-26 | 3.218 | 2,272,728 | -6,851 | 0.12% | 7,314,304 |
| 2025-03-26 | 2025-03-24 | 3.085 | 2,279,579 | +6,851 | 0.12% | 7,033,582 |
| 2025-03-25 | 2025-03-21 | 3.139 | 2,272,728 | -9,788 | 0.12% | 7,133,651 |
| 2025-03-24 | 2025-03-20 | 3.359 | 2,282,516 | +85,838 | 0.12% | 7,667,557 |
| 2025-03-21 | 2025-03-19 | 3.454 | 2,196,678 | -5,715 | 0.12% | 7,586,745 |
| 2025-03-20 | 2025-03-18 | 3.611 | 2,202,393 | +953 | 0.12% | 7,953,283 |
| 2025-03-19 | 2025-03-17 | 3.758 | 2,201,440 | +5,715 | 0.12% | 8,273,382 |
| 2025-03-18 | 2025-03-14 | 3.590 | 2,195,725 | +953 | 0.12% | 7,883,104 |
| 2025-03-17 | 2025-03-13 | 3.391 | 2,194,772 | -6,668 | 0.12% | 7,441,922 |
| 2025-03-14 | 2025-03-12 | 4.231 | 2,201,440 | -141,937 | 0.12% | 9,313,332 |
| 2025-03-11 | 2025-03-07 | 2.593 | 2,343,377 | -1,905 | 0.13% | 6,076,203 |
| 2025-03-07 | 2025-03-05 | 2.603 | 2,345,282 | -9,526 | 0.13% | 6,105,763 |
| 2025-03-05 | 2025-03-03 | 2.614 | 2,354,808 | -36,198 | 0.13% | 6,155,283 |
| 2025-03-04 | 2025-02-28 | 2.509 | 2,391,006 | -48,582 | 0.13% | 5,998,902 |
| 2025-02-28 | 2025-02-26 | 2.698 | 2,439,588 | +190,519 | 0.14% | 6,581,771 |
| 2025-02-21 | 2025-02-19 | 2.226 | 2,249,069 | -953 | 0.13% | 5,005,320 |
| 2025-02-04 | 2025-01-28 | 2.236 | 2,250,022 | -952 | 0.13% | 5,031,061 |
| 2025-01-17 | 2025-01-15 | 2.100 | 2,250,974 | -22,863 | 0.13% | 4,725,999 |
| 2024-12-09 | 2024-12-05 | 2.142 | 2,273,837 | -23,814 | 0.13% | 4,869,481 |
| 2024-11-15 | 2024-11-13 | 2.247 | 2,297,651 | -9,526 | 0.13% | 5,161,679 |
| 2024-10-16 | 2024-10-14 | 2.299 | 2,307,177 | +38,103 | 0.13% | 5,304,179 |
| 2024-10-10 | 2024-10-08 | 2.257 | 2,269,074 | -3,810 | 0.13% | 5,121,301 |
| 2024-10-09 | 2024-10-07 | 2.288 | 2,272,884 | +3,810 | 0.13% | 5,201,480 |
| 2024-08-28 | 2024-08-26 | 1.984 | 2,269,074 | +47,630 | 0.13% | 4,501,981 |
| 2024-08-21 | 2024-08-19 | 2.177 | 2,221,444 | +89,304 | 0.12% | 4,835,054 |
| 2024-08-07 | 2024-08-05 | 2.166 | 2,132,140 | -1,828 | 0.12% | 4,617,361 |
| 2024-07-09 | 2024-07-05 | 2.319 | 2,133,968 | -915 | 0.12% | 4,948,079 |
| 2024-05-27 | 2024-05-23 | 2.395 | 2,134,883 | +34,744 | 0.12% | 5,113,651 |
| 2024-05-23 | 2024-05-21 | 2.439 | 2,100,139 | +34,743 | 0.12% | 5,122,309 |
| 2024-05-21 | 2024-05-17 | 2.461 | 2,065,396 | +2,743 | 0.12% | 5,082,750 |
| 2024-05-13 | 2024-05-09 | 2.406 | 2,062,653 | +34,743 | 0.12% | 4,963,200 |
| 2024-05-10 | 2024-05-08 | 2.406 | 2,027,910 | +45,715 | 0.12% | 4,879,600 |
| 2024-05-03 | 2024-04-30 | 2.275 | 1,982,195 | +34,743 | 0.11% | 4,509,440 |
| 2024-05-02 | 2024-04-29 | 2.319 | 1,947,452 | +2,743 | 0.11% | 4,515,601 |
| 2024-04-17 | 2024-04-15 | 2.395 | 1,944,709 | -27,429 | 0.11% | 4,658,130 |
| 2024-04-03 | 2024-03-28 | 2.756 | 1,972,138 | +40,229 | 0.11% | 5,435,641 |
| 2024-03-26 | 2024-03-22 | 2.868 | 1,931,909 | -7,314 | 0.11% | 5,541,558 |
| 2024-03-25 | 2024-03-21 | 2.880 | 1,939,223 | +61,078 | 0.11% | 5,584,438 |
| 2024-03-18 | 2024-03-14 | 3.004 | 1,878,145 | -22,138 | 0.11% | 5,641,859 |
| 2024-03-12 | 2024-03-08 | 3.275 | 1,900,283 | +1,771 | 0.11% | 6,223,401 |
| 2024-03-06 | 2024-03-04 | 3.049 | 1,898,512 | +2,657 | 0.11% | 5,788,801 |
| 2024-02-23 | 2024-02-21 | 2.812 | 1,895,855 | +26,565 | 0.11% | 5,331,089 |
| 2024-02-20 | 2024-02-16 | 2.970 | 1,869,290 | +29,221 | 0.11% | 5,551,929 |
| 2024-02-19 | 2024-02-15 | 2.947 | 1,840,069 | +5,313 | 0.11% | 5,423,581 |
| 2024-02-07 | 2024-02-05 | 2.823 | 1,834,756 | +10,626 | 0.11% | 5,180,001 |
| 2024-01-24 | 2024-01-22 | 3.027 | 1,824,130 | -67,298 | 0.11% | 5,520,801 |
| 2024-01-23 | 2024-01-19 | 3.117 | 1,891,428 | -5,313 | 0.11% | 5,895,361 |
| 2024-01-16 | 2024-01-12 | 2.778 | 1,896,741 | -17,710 | 0.11% | 5,269,321 |
| 2023-12-14 | 2023-12-12 | 2.552 | 1,914,451 | +15,939 | 0.11% | 4,886,121 |
| 2023-11-10 | 2023-11-08 | 2.383 | 1,898,512 | -95,634 | 0.11% | 4,523,841 |
| 2023-11-09 | 2023-11-07 | 2.326 | 1,994,146 | -12,397 | 0.12% | 4,639,121 |
| 2023-11-08 | 2023-11-06 | 2.394 | 2,006,543 | -76,153 | 0.12% | 4,803,921 |
| 2023-11-07 | 2023-11-03 | 2.383 | 2,082,696 | -199,237 | 0.12% | 4,962,721 |
| 2023-11-06 | 2023-11-02 | 2.360 | 2,281,933 | -72,611 | 0.14% | 5,385,930 |
| 2023-11-03 | 2023-11-01 | 2.394 | 2,354,544 | -274,505 | 0.14% | 5,637,080 |
| 2023-11-02 | 2023-10-31 | 2.383 | 2,629,049 | -56,672 | 0.16% | 6,264,590 |
| 2023-11-01 | 2023-10-30 | 2.462 | 2,685,721 | -87,665 | 0.16% | 6,611,940 |
| 2023-10-31 | 2023-10-27 | 2.496 | 2,773,386 | -54,015 | 0.17% | 6,921,721 |
| 2023-10-30 | 2023-10-26 | 2.462 | 2,827,401 | -64,642 | 0.17% | 6,960,740 |
| 2023-10-27 | 2023-10-25 | 2.439 | 2,892,043 | -9,740 | 0.17% | 7,054,561 |
| 2023-10-26 | 2023-10-24 | 2.484 | 2,901,783 | -98,291 | 0.17% | 7,209,400 |
| 2023-10-25 | 2023-10-20 | 2.507 | 3,000,074 | -19,481 | 0.18% | 7,521,361 |
| 2023-10-13 | 2023-10-11 | 2.676 | 3,019,555 | -4,427 | 0.18% | 8,081,701 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,023,982 | -1,771 | 0.18% | 9,220,500 |
| 2023-08-21 | 2023-08-17 | 3.130 | 3,025,753 | +89,321 | 0.18% | 9,471,326 |
| 2023-08-18 | 2023-08-16 | 3.049 | 2,936,432 | +1,719 | 0.18% | 8,952,540 |
| 2023-08-14 | 2023-08-10 | 3.142 | 2,934,713 | +17,187 | 0.18% | 9,220,499 |
| 2023-08-10 | 2023-08-08 | 3.212 | 2,917,526 | -3,437 | 0.18% | 9,370,200 |
| 2023-08-03 | 2023-08-01 | 3.072 | 2,920,963 | +85,936 | 0.18% | 8,973,359 |
| 2023-08-01 | 2023-07-28 | 3.119 | 2,835,027 | +3,437 | 0.17% | 8,841,319 |
| 2023-07-31 | 2023-07-27 | 3.014 | 2,831,590 | +10,312 | 0.17% | 8,534,050 |
| 2023-07-07 | 2023-07-05 | 2.944 | 2,821,278 | +42,968 | 0.17% | 8,305,991 |
| 2023-07-03 | 2023-06-29 | 2.804 | 2,778,310 | +12,891 | 0.17% | 7,791,531 |
| 2023-06-26 | 2023-06-21 | 3.142 | 2,765,419 | +10,312 | 0.17% | 8,688,599 |
| 2023-06-19 | 2023-06-15 | 3.316 | 2,755,107 | -4,297 | 0.17% | 9,137,100 |
| 2023-06-13 | 2023-06-09 | 3.386 | 2,759,404 | +3,438 | 0.17% | 9,344,011 |
| 2023-06-12 | 2023-06-08 | 3.386 | 2,755,966 | +6,874 | 0.17% | 9,332,369 |
| 2023-06-02 | 2023-05-31 | 3.316 | 2,749,092 | +860 | 0.17% | 9,117,152 |
| 2023-05-22 | 2023-05-18 | 3.386 | 2,748,232 | +8,593 | 0.17% | 9,306,180 |
| 2023-04-25 | 2023-04-21 | 3.479 | 2,739,639 | +4,297 | 0.17% | 9,532,122 |
| 2023-04-20 | 2023-04-18 | 3.503 | 2,735,342 | -1,718 | 0.17% | 9,580,831 |
| 2023-03-22 | 2023-03-20 | 3.508 | 2,737,060 | +76,829 | 0.17% | 9,601,566 |
| 2023-03-08 | 2023-03-06 | 3.580 | 2,660,231 | -4,176 | 0.17% | 9,523,151 |
| 2023-02-15 | 2023-02-13 | 3.700 | 2,664,407 | +5,847 | 0.17% | 9,857,100 |
| 2023-02-13 | 2023-02-09 | 3.508 | 2,658,560 | -10,858 | 0.17% | 9,326,189 |
| 2023-02-01 | 2023-01-30 | 3.173 | 2,669,418 | -4,176 | 0.17% | 8,469,399 |
| 2023-01-11 | 2023-01-09 | 2.933 | 2,673,594 | -5,847 | 0.17% | 7,842,449 |
| 2023-01-03 | 2022-12-29 | 2.730 | 2,679,441 | -2,506 | 0.17% | 7,314,240 |
| 2022-12-23 | 2022-12-21 | 2.550 | 2,681,947 | -21,716 | 0.17% | 6,839,430 |
| 2022-12-22 | 2022-12-20 | 2.574 | 2,703,663 | -62,643 | 0.17% | 6,959,550 |
| 2022-12-21 | 2022-12-19 | 2.730 | 2,766,306 | -75,171 | 0.18% | 7,551,360 |
| 2022-12-20 | 2022-12-16 | 2.921 | 2,841,477 | +2,506 | 0.18% | 8,300,879 |
| 2022-12-07 | 2022-12-05 | 3.137 | 2,838,971 | -4,985,532 | 0.18% | 8,905,379 |
| 2022-12-06 | 2022-12-02 | 3.113 | 7,824,503 | +43,433 | 0.50% | 24,356,801 |
| 2022-12-05 | 2022-12-01 | 3.053 | 7,781,070 | +23,386 | 0.49% | 23,755,799 |
| 2022-12-02 | 2022-11-30 | 2.909 | 7,757,684 | +15,035 | 0.49% | 22,569,841 |
| 2022-12-01 | 2022-11-29 | 2.897 | 7,742,649 | +25,892 | 0.49% | 22,433,399 |
| 2022-11-17 | 2022-11-15 | 2.897 | 7,716,757 | -14,199 | 0.49% | 22,358,380 |
| 2022-11-16 | 2022-11-14 | 2.766 | 7,730,956 | -1,671 | 0.49% | 21,381,360 |
| 2022-11-15 | 2022-11-11 | 2.694 | 7,732,627 | -6,682 | 0.49% | 20,830,501 |
| 2022-11-11 | 2022-11-09 | 2.694 | 7,739,309 | -2,505 | 0.49% | 20,848,501 |
| 2022-11-08 | 2022-11-04 | 2.682 | 7,741,814 | -1,671 | 0.49% | 20,762,559 |
| 2022-11-04 | 2022-11-02 | 2.490 | 7,743,485 | -1,670 | 0.49% | 19,283,681 |
| 2022-11-03 | 2022-11-01 | 2.407 | 7,745,155 | -5,012 | 0.49% | 18,638,730 |
| 2022-11-01 | 2022-10-28 | 2.514 | 7,750,167 | -4,176 | 0.49% | 19,485,901 |
| 2022-10-28 | 2022-10-26 | 2.478 | 7,754,343 | -33,409 | 0.49% | 19,217,880 |
| 2022-10-06 | 2022-10-03 | 2.335 | 7,787,752 | -1,671 | 0.50% | 18,181,799 |
| 2022-09-27 | 2022-09-23 | 2.574 | 7,789,423 | +12,529 | 0.50% | 20,050,901 |
| 2022-09-21 | 2022-09-19 | 2.598 | 7,776,894 | -8,353 | 0.49% | 20,204,869 |
| 2022-09-16 | 2022-09-14 | 2.730 | 7,785,247 | +18,376 | 0.49% | 21,251,881 |
| 2022-09-14 | 2022-09-09 | 2.814 | 7,766,871 | +5,846 | 0.49% | 21,852,649 |
| 2022-09-13 | 2022-09-08 | 2.802 | 7,761,025 | +836 | 0.49% | 21,743,281 |
| 2022-09-09 | 2022-09-07 | 2.802 | 7,760,189 | +5,011 | 0.49% | 21,740,939 |
| 2022-09-02 | 2022-08-31 | 2.897 | 7,755,178 | +40,091 | 0.49% | 22,469,700 |
| 2022-09-01 | 2022-08-30 | 2.933 | 7,715,087 | +25,057 | 0.49% | 22,630,651 |
| 2022-08-31 | 2022-08-29 | 2.945 | 7,690,030 | +108,581 | 0.49% | 22,649,221 |
| 2022-08-24 | 2022-08-22 | 2.914 | 7,581,449 | +261,430 | 0.48% | 22,092,771 |
| 2022-08-18 | 2022-08-16 | 2.964 | 7,320,019 | -12,097 | 0.48% | 21,694,029 |
| 2022-08-17 | 2022-08-15 | 2.889 | 7,332,116 | +8,064 | 0.48% | 21,184,360 |
| 2022-08-16 | 2022-08-12 | 2.964 | 7,324,052 | +17,742 | 0.48% | 21,705,981 |
| 2022-08-15 | 2022-08-11 | 3.249 | 7,306,310 | -4,839 | 0.48% | 23,737,200 |
| 2022-08-11 | 2022-08-09 | 3.063 | 7,311,149 | -4,838 | 0.48% | 22,393,021 |
| 2022-08-04 | 2022-08-02 | 2.790 | 7,315,987 | +3,225 | 0.48% | 20,411,999 |
| 2022-08-03 | 2022-08-01 | 2.753 | 7,312,762 | +807 | 0.48% | 20,130,961 |
| 2022-07-29 | 2022-07-27 | 2.951 | 7,311,955 | -2,419 | 0.48% | 21,579,460 |
| 2022-07-28 | 2022-07-26 | 2.951 | 7,314,374 | +5,645 | 0.48% | 21,586,599 |
| 2022-07-15 | 2022-07-13 | 2.765 | 7,308,729 | +6,451 | 0.48% | 20,210,489 |
| 2022-07-07 | 2022-07-05 | 2.740 | 7,302,278 | +9,677 | 0.48% | 20,011,550 |
| 2022-06-17 | 2022-06-15 | 2.616 | 7,292,601 | -1,612 | 0.48% | 19,080,731 |
| 2022-06-08 | 2022-06-06 | 2.604 | 7,294,213 | +12,096 | 0.48% | 18,994,499 |
| 2022-06-02 | 2022-05-31 | 2.629 | 7,282,117 | +12,097 | 0.48% | 19,143,600 |
| 2022-05-24 | 2022-05-20 | 2.629 | 7,270,020 | -3,226 | 0.48% | 19,111,799 |
| 2022-05-20 | 2022-05-18 | 2.753 | 7,273,246 | -4,032 | 0.48% | 20,022,180 |
| 2022-05-19 | 2022-05-17 | 2.728 | 7,277,278 | -4,032 | 0.48% | 19,852,799 |
| 2022-05-16 | 2022-05-12 | 2.592 | 7,281,310 | -16,129 | 0.48% | 18,870,609 |
| 2022-05-13 | 2022-05-11 | 2.592 | 7,297,439 | +6,451 | 0.48% | 18,912,409 |
| 2022-05-12 | 2022-05-10 | 2.579 | 7,290,988 | -1,613 | 0.48% | 18,805,281 |
| 2022-05-10 | 2022-05-05 | 2.616 | 7,292,601 | -4,838 | 0.48% | 19,080,731 |
| 2022-05-05 | 2022-05-03 | 2.716 | 7,297,439 | -807 | 0.48% | 19,817,309 |
| 2022-04-29 | 2022-04-27 | 2.567 | 7,298,246 | +1,613 | 0.48% | 18,733,501 |
| 2022-04-25 | 2022-04-21 | 2.542 | 7,296,633 | +2,420 | 0.48% | 18,548,401 |
| 2022-04-22 | 2022-04-20 | 2.691 | 7,294,213 | +16,935 | 0.48% | 19,627,649 |
| 2022-04-21 | 2022-04-19 | 2.852 | 7,277,278 | +32,257 | 0.48% | 20,755,199 |
| 2022-04-20 | 2022-04-14 | 2.976 | 7,245,021 | +3,226 | 0.48% | 21,561,600 |
| 2022-04-19 | 2022-04-13 | 2.716 | 7,241,795 | +4,838 | 0.48% | 19,666,200 |
| 2022-04-14 | 2022-04-12 | 2.480 | 7,236,957 | -3,225 | 0.48% | 17,948,001 |
| 2022-03-24 | 2022-03-22 | 2.461 | 7,240,182 | -1,613 | 0.48% | 17,819,717 |
| 2022-03-23 | 2022-03-21 | 2.358 | 7,241,795 | +272,989 | 0.48% | 17,077,145 |
| 2022-03-18 | 2022-03-16 | 2.229 | 6,968,806 | +776 | 0.48% | 15,535,400 |
| 2022-03-17 | 2022-03-15 | 2.165 | 6,968,030 | +6,984 | 0.48% | 15,084,720 |
| 2022-03-16 | 2022-03-14 | 2.294 | 6,961,046 | +15,521 | 0.48% | 15,966,601 |
| 2022-03-08 | 2022-03-04 | 2.371 | 6,945,525 | +4,656 | 0.48% | 16,468,000 |
| 2022-03-07 | 2022-03-03 | 2.423 | 6,940,869 | +8,537 | 0.47% | 16,814,721 |
| 2022-03-04 | 2022-03-02 | 2.384 | 6,932,332 | +44,234 | 0.47% | 16,526,049 |
| 2022-03-03 | 2022-03-01 | 2.410 | 6,888,098 | +3,104 | 0.47% | 16,598,119 |
| 2022-03-02 | 2022-02-28 | 2.358 | 6,884,994 | +9,312 | 0.47% | 16,235,760 |
| 2022-03-01 | 2022-02-25 | 2.345 | 6,875,682 | +15,521 | 0.47% | 16,125,201 |
| 2022-02-25 | 2022-02-23 | 2.410 | 6,860,161 | -7,760 | 0.47% | 16,530,800 |
| 2022-02-21 | 2022-02-17 | 2.423 | 6,867,921 | +15,520 | 0.47% | 16,637,999 |
| 2022-02-04 | 2022-01-27 | 2.397 | 6,852,401 | +13,193 | 0.47% | 16,423,801 |
| 2022-01-28 | 2022-01-26 | 2.423 | 6,839,208 | +2,328 | 0.47% | 16,568,440 |
| 2022-01-25 | 2022-01-21 | 2.551 | 6,836,880 | +1,552 | 0.47% | 17,443,800 |
| 2022-01-24 | 2022-01-20 | 2.307 | 6,835,328 | -2,328 | 0.47% | 15,766,321 |
| 2022-01-20 | 2022-01-18 | 2.294 | 6,837,656 | -1,552 | 0.47% | 15,683,580 |
| 2022-01-19 | 2022-01-17 | 2.371 | 6,839,208 | -776 | 0.47% | 16,215,920 |
| 2022-01-18 | 2022-01-14 | 2.319 | 6,839,984 | -776 | 0.47% | 15,865,200 |
| 2022-01-14 | 2022-01-12 | 2.319 | 6,840,760 | -776 | 0.47% | 15,867,000 |
| 2022-01-07 | 2022-01-05 | 2.332 | 6,841,536 | -1,552 | 0.47% | 15,956,960 |
| 2022-01-05 | 2022-01-03 | 2.384 | 6,843,088 | -1,552 | 0.47% | 16,313,300 |
| 2022-01-04 | 2021-12-31 | 2.384 | 6,844,640 | -776 | 0.47% | 16,317,000 |
| 2022-01-03 | 2021-12-29 | 2.577 | 6,845,416 | +12,416 | 0.47% | 17,641,999 |
| 2021-12-30 | 2021-12-28 | 2.526 | 6,833,000 | -2,328 | 0.47% | 17,257,801 |
| 2021-12-29 | 2021-12-24 | 2.513 | 6,835,328 | -776 | 0.47% | 17,175,601 |
| 2021-12-17 | 2021-12-15 | 2.551 | 6,836,104 | -4,656 | 0.47% | 17,441,821 |
| 2021-12-15 | 2021-12-13 | 2.539 | 6,840,760 | +26,385 | 0.47% | 17,365,550 |
| 2021-12-14 | 2021-12-10 | 2.551 | 6,814,375 | -9,312 | 0.47% | 17,386,381 |
| 2021-12-09 | 2021-12-07 | 2.500 | 6,823,687 | +15,521 | 0.47% | 17,058,419 |
| 2021-12-07 | 2021-12-03 | 2.513 | 6,808,166 | -1,553 | 0.47% | 17,107,349 |
| 2021-12-03 | 2021-12-01 | 2.564 | 6,809,719 | -5,432 | 0.47% | 17,462,251 |
| 2021-12-02 | 2021-11-30 | 2.526 | 6,815,151 | -18,625 | 0.47% | 17,212,720 |
| 2021-11-29 | 2021-11-25 | 2.590 | 6,833,776 | +5,433 | 0.47% | 17,700,061 |
| 2021-11-26 | 2021-11-24 | 2.577 | 6,828,343 | -4,657 | 0.47% | 17,597,999 |
| 2021-11-25 | 2021-11-23 | 2.577 | 6,833,000 | -776 | 0.47% | 17,610,001 |
| 2021-11-24 | 2021-11-22 | 2.616 | 6,833,776 | +17,849 | 0.47% | 17,876,181 |
| 2021-11-23 | 2021-11-19 | 2.616 | 6,815,927 | -1,552 | 0.47% | 17,829,490 |
| 2021-11-22 | 2021-11-18 | 2.655 | 6,817,479 | -776 | 0.47% | 18,097,100 |
| 2021-11-19 | 2021-11-17 | 2.616 | 6,818,255 | -776 | 0.47% | 17,835,580 |
| 2021-11-18 | 2021-11-16 | 2.642 | 6,819,031 | -1,552 | 0.47% | 18,013,350 |
| 2021-11-17 | 2021-11-15 | 2.680 | 6,820,583 | -776 | 0.47% | 18,281,120 |
| 2021-11-16 | 2021-11-12 | 2.577 | 6,821,359 | -10,089 | 0.47% | 17,580,000 |
| 2021-11-15 | 2021-11-11 | 2.680 | 6,831,448 | -1,552 | 0.47% | 18,310,241 |
| 2021-11-09 | 2021-11-05 | 2.732 | 6,833,000 | -776 | 0.47% | 18,666,601 |
| 2021-11-05 | 2021-11-03 | 2.938 | 6,833,776 | -17,072 | 0.47% | 20,077,681 |
| 2021-10-28 | 2021-10-26 | 2.977 | 6,850,848 | -7,761 | 0.47% | 20,392,679 |
| 2021-09-27 | 2021-09-23 | 3.041 | 6,858,609 | -776 | 0.47% | 20,857,680 |
| 2021-09-16 | 2021-09-14 | 3.183 | 6,859,385 | -6,208 | 0.47% | 21,832,330 |
| 2021-09-13 | 2021-09-09 | 3.247 | 6,865,593 | -38,802 | 0.47% | 22,294,439 |
| 2021-09-06 | 2021-09-02 | 3.286 | 6,904,395 | +6,208 | 0.47% | 22,687,350 |
| 2021-08-26 | 2021-08-24 | 3.259 | 6,898,187 | +776 | 0.47% | 22,483,307 |
| 2021-08-25 | 2021-08-23 | 3.272 | 6,897,411 | +85,380 | 0.47% | 22,570,701 |
| 2021-08-24 | 2021-08-20 | 3.168 | 6,812,031 | +37,584 | 0.47% | 21,580,829 |
| 2021-08-23 | 2021-08-19 | 3.233 | 6,774,447 | +767 | 0.47% | 21,903,361 |
| 2021-08-19 | 2021-08-17 | 3.403 | 6,773,680 | -4,602 | 0.47% | 23,048,911 |
| 2021-08-18 | 2021-08-16 | 3.403 | 6,778,282 | +2,301 | 0.47% | 23,064,570 |
| 2021-08-17 | 2021-08-13 | 3.168 | 6,775,981 | -29,914 | 0.47% | 21,466,620 |
| 2021-08-16 | 2021-08-12 | 2.855 | 6,805,895 | -13,040 | 0.47% | 19,431,869 |
| 2021-08-06 | 2021-08-04 | 2.660 | 6,818,935 | +23,011 | 0.47% | 18,135,601 |
| 2021-08-05 | 2021-08-03 | 2.607 | 6,795,924 | +15,341 | 0.47% | 17,720,001 |
| 2021-07-19 | 2021-07-15 | 2.803 | 6,780,583 | -6,136 | 0.47% | 19,006,000 |
| 2021-07-16 | 2021-07-14 | 2.959 | 6,786,719 | -1,534 | 0.47% | 20,084,959 |
| 2021-07-15 | 2021-07-13 | 2.946 | 6,788,253 | +7,670 | 0.47% | 20,000,999 |
| 2021-07-12 | 2021-07-08 | 3.038 | 6,780,583 | +15,341 | 0.47% | 20,597,200 |
| 2021-07-06 | 2021-07-02 | 3.129 | 6,765,242 | -1,534 | 0.47% | 21,167,999 |
| 2021-06-21 | 2021-06-17 | 3.129 | 6,766,776 | -767 | 0.47% | 21,172,799 |
| 2021-06-07 | 2021-06-03 | 3.272 | 6,767,543 | -4,603 | 0.47% | 22,145,728 |
| 2021-06-03 | 2021-06-01 | 3.129 | 6,772,146 | -767 | 0.47% | 21,189,601 |
| 2021-06-02 | 2021-05-31 | 2.946 | 6,772,913 | +1,534 | 0.47% | 19,955,801 |
| 2021-05-31 | 2021-05-27 | 3.103 | 6,771,379 | -767 | 0.47% | 21,010,641 |
| 2021-05-18 | 2021-05-14 | 2.607 | 6,772,146 | +1,534 | 0.47% | 17,658,001 |
| 2021-05-14 | 2021-05-12 | 2.725 | 6,770,612 | -6,903 | 0.47% | 18,448,431 |
| 2021-05-12 | 2021-05-10 | 2.647 | 6,777,515 | +7,670 | 0.47% | 17,937,080 |
| 2021-05-11 | 2021-05-07 | 2.777 | 6,769,845 | -45,255 | 0.47% | 18,799,381 |
| 2021-05-10 | 2021-05-06 | 2.829 | 6,815,100 | +36,818 | 0.47% | 19,280,451 |
| 2021-05-07 | 2021-05-05 | 2.970 | 6,778,282 | +7,670 | 0.47% | 20,131,963 |
| 2021-05-06 | 2021-05-04 | 2.983 | 6,770,612 | +53,926 | 0.47% | 20,198,161 |
| 2021-05-04 | 2021-04-30 | 2.734 | 6,716,686 | +3,804 | 0.47% | 18,360,159 |
| 2021-04-14 | 2021-04-12 | 2.996 | 6,712,882 | -1,522 | 0.47% | 20,114,161 |
| 2021-04-09 | 2021-04-07 | 2.983 | 6,714,404 | +1,522 | 0.47% | 20,030,481 |
| 2021-04-01 | 2021-03-30 | 3.023 | 6,712,882 | +761 | 0.47% | 20,290,601 |
| 2021-03-30 | 2021-03-26 | 3.154 | 6,712,121 | +6,088 | 0.47% | 21,170,401 |
| 2021-03-26 | 2021-03-24 | 3.154 | 6,706,033 | +760 | 0.47% | 21,151,199 |
| 2021-03-24 | 2021-03-22 | 3.391 | 6,705,273 | -3,043 | 0.47% | 22,734,962 |
| 2021-03-19 | 2021-03-17 | 3.167 | 6,708,316 | +2,283 | 0.47% | 21,246,559 |
| 2021-03-18 | 2021-03-16 | 3.312 | 6,706,033 | +5,326 | 0.47% | 22,208,759 |
| 2021-03-08 | 2021-03-04 | 3.548 | 6,700,707 | +11,414 | 0.47% | 23,776,200 |
| 2021-03-03 | 2021-03-01 | 3.785 | 6,689,293 | +7,609 | 0.47% | 25,318,080 |
| 2021-03-02 | 2021-02-26 | 3.745 | 6,681,684 | -761 | 0.47% | 25,025,851 |
| 2021-02-26 | 2021-02-24 | 3.929 | 6,682,445 | -7,609 | 0.47% | 26,258,181 |
| 2021-02-25 | 2021-02-23 | 3.969 | 6,690,054 | -1,522 | 0.47% | 26,551,840 |
| 2021-02-23 | 2021-02-19 | 3.864 | 6,691,576 | +8,370 | 0.47% | 25,854,361 |
| 2021-02-19 | 2021-02-17 | 4.363 | 6,683,206 | +9,131 | 0.47% | 29,159,561 |
| 2021-02-18 | 2021-02-16 | 4.350 | 6,674,075 | -7,609 | 0.47% | 29,032,012 |
| 2021-02-17 | 2021-02-11 | 4.245 | 6,681,684 | +22,828 | 0.47% | 28,362,631 |
| 2021-02-10 | 2021-02-08 | 4.481 | 6,658,856 | -761 | 0.46% | 29,840,910 |
| 2021-02-09 | 2021-02-05 | 4.389 | 6,659,617 | -12,175 | 0.46% | 29,231,680 |
| 2021-02-08 | 2021-02-04 | 4.468 | 6,671,792 | -761 | 0.47% | 29,811,201 |
| 2021-02-04 | 2021-02-02 | 4.284 | 6,672,553 | +3,044 | 0.47% | 28,586,941 |
| 2021-02-01 | 2021-01-28 | 4.008 | 6,669,509 | -155,229 | 0.47% | 26,733,250 |
| 2021-01-28 | 2021-01-26 | 4.061 | 6,824,738 | +761 | 0.48% | 27,714,211 |
| 2021-01-27 | 2021-01-25 | 4.021 | 6,823,977 | -3,804 | 0.48% | 27,442,081 |
| 2021-01-26 | 2021-01-22 | 4.008 | 6,827,781 | -6,849 | 0.48% | 27,367,648 |
| 2021-01-25 | 2021-01-21 | 3.785 | 6,834,630 | +1,522 | 0.48% | 25,868,161 |
| 2021-01-18 | 2021-01-14 | 3.601 | 6,833,108 | -8,370 | 0.48% | 24,605,200 |
| 2021-01-15 | 2021-01-13 | 3.667 | 6,841,478 | -4,566 | 0.48% | 25,084,890 |
| 2021-01-14 | 2021-01-12 | 3.667 | 6,846,044 | -35,763 | 0.48% | 25,101,631 |
| 2021-01-08 | 2021-01-06 | 3.391 | 6,881,807 | -7,609 | 0.48% | 23,333,520 |
| 2021-01-06 | 2021-01-04 | 3.193 | 6,889,416 | +2,282 | 0.48% | 22,001,219 |
| 2020-12-22 | 2020-12-18 | 3.101 | 6,887,134 | +3,805 | 0.48% | 21,360,361 |
| 2020-12-21 | 2020-12-17 | 3.299 | 6,883,329 | +9,131 | 0.48% | 22,705,460 |
| 2020-12-18 | 2020-12-16 | 3.417 | 6,874,198 | +1,522 | 0.48% | 23,488,400 |
| 2020-12-17 | 2020-12-15 | 3.548 | 6,872,676 | -2,283 | 0.48% | 24,386,400 |
| 2020-12-16 | 2020-12-14 | 3.548 | 6,874,959 | -4,565 | 0.48% | 24,394,501 |
| 2020-12-01 | 2020-11-27 | 3.285 | 6,879,524 | -24,350 | 0.48% | 22,602,499 |
| 2020-11-30 | 2020-11-26 | 3.207 | 6,903,874 | -78,375 | 0.48% | 22,138,120 |
| 2020-11-25 | 2020-11-23 | 3.391 | 6,982,249 | +4,565 | 0.49% | 23,674,079 |
| 2020-11-24 | 2020-11-20 | 3.417 | 6,977,684 | -7,609 | 0.49% | 23,842,001 |
| 2020-11-20 | 2020-11-18 | 3.115 | 6,985,293 | -761 | 0.49% | 21,756,600 |
| 2020-11-10 | 2020-11-06 | 2.957 | 6,986,054 | -1,522 | 0.49% | 20,657,250 |
| 2020-11-09 | 2020-11-05 | 2.944 | 6,987,576 | -6,087 | 0.49% | 20,569,921 |
| 2020-11-05 | 2020-11-03 | 2.996 | 6,993,663 | -3,044 | 0.49% | 20,955,480 |
| 2020-11-04 | 2020-11-02 | 2.957 | 6,996,707 | -1,522 | 0.49% | 20,688,750 |
| 2020-10-30 | 2020-10-28 | 2.957 | 6,998,229 | -1,522 | 0.49% | 20,693,251 |
| 2020-10-27 | 2020-10-22 | 3.088 | 6,999,751 | -760 | 0.49% | 21,617,651 |
| 2020-10-14 | 2020-10-09 | 2.957 | 7,000,511 | -3,805 | 0.49% | 20,699,999 |
| 2020-10-09 | 2020-10-07 | 2.891 | 7,004,316 | -103,486 | 0.49% | 20,251,000 |
| 2020-09-29 | 2020-09-25 | 2.891 | 7,107,802 | +3,805 | 0.50% | 20,550,200 |
| 2020-09-24 | 2020-09-22 | 2.944 | 7,103,997 | -5,327 | 0.50% | 20,912,639 |
| 2020-09-23 | 2020-09-21 | 2.891 | 7,109,324 | +761 | 0.50% | 20,554,601 |
| 2020-09-17 | 2020-09-15 | 3.312 | 7,108,563 | -165,084 | 0.50% | 23,541,841 |
| 2020-09-15 | 2020-09-11 | 3.548 | 7,273,647 | -1,522 | 0.51% | 25,809,170 |
| 2020-09-07 | 2020-09-03 | 3.575 | 7,275,169 | -7,609 | 0.51% | 26,005,790 |
| 2020-09-01 | 2020-08-28 | 3.706 | 7,282,778 | -761 | 0.51% | 26,990,084 |
| 2020-08-26 | 2020-08-24 | 3.554 | 7,283,539 | +64,742 | 0.51% | 25,882,901 |
| 2020-08-19 | 2020-08-17 | 3.527 | 7,218,797 | +10,559 | 0.51% | 25,461,394 |
| 2020-08-10 | 2020-08-06 | 3.580 | 7,208,238 | -4,525 | 0.51% | 25,806,469 |
| 2020-08-07 | 2020-08-05 | 3.540 | 7,212,763 | -1,509 | 0.51% | 25,535,751 |
| 2020-08-04 | 2020-07-31 | 3.540 | 7,214,272 | -1,508 | 0.51% | 25,541,093 |
| 2020-07-29 | 2020-07-27 | 3.567 | 7,215,780 | -7,541 | 0.51% | 25,737,791 |
| 2020-07-28 | 2020-07-24 | 3.593 | 7,223,321 | +3,770 | 0.51% | 25,956,248 |
| 2020-07-23 | 2020-07-21 | 3.699 | 7,219,551 | -754 | 0.51% | 26,708,537 |
| 2020-07-21 | 2020-07-17 | 3.686 | 7,220,305 | -754 | 0.51% | 26,615,587 |
| 2020-07-17 | 2020-07-15 | 3.938 | 7,221,059 | -102,566 | 0.51% | 28,437,607 |
| 2020-07-16 | 2020-07-14 | 3.686 | 7,323,625 | +3,771 | 0.52% | 26,996,447 |
| 2020-07-14 | 2020-07-10 | 4.256 | 7,319,854 | -3,017 | 0.52% | 31,156,105 |
| 2020-07-13 | 2020-07-09 | 4.137 | 7,322,871 | -7,541 | 0.52% | 30,295,051 |
| 2020-07-10 | 2020-07-08 | 3.978 | 7,330,412 | +6,787 | 0.52% | 29,159,854 |
| 2020-07-09 | 2020-07-07 | 3.753 | 7,323,625 | -13,575 | 0.52% | 27,481,994 |
| 2020-07-08 | 2020-07-06 | 3.779 | 7,337,200 | -22,625 | 0.52% | 27,727,514 |
| 2020-07-07 | 2020-07-03 | 3.607 | 7,359,825 | -4,525 | 0.52% | 26,544,351 |
| 2020-07-06 | 2020-07-02 | 3.554 | 7,364,350 | -2,262 | 0.52% | 26,170,073 |
| 2020-07-03 | 2020-06-30 | 3.540 | 7,366,612 | -3,017 | 0.52% | 26,080,431 |
| 2020-07-02 | 2020-06-29 | 3.554 | 7,369,629 | -5,279 | 0.52% | 26,188,832 |
| 2020-06-30 | 2020-06-26 | 3.567 | 7,374,908 | -7,542 | 0.52% | 26,305,381 |
| 2020-06-29 | 2020-06-24 | 3.620 | 7,382,450 | -37,708 | 0.52% | 26,723,841 |
| 2020-06-23 | 2020-06-19 | 3.607 | 7,420,158 | -7,541 | 0.52% | 26,761,951 |
| 2020-06-22 | 2020-06-18 | 3.607 | 7,427,699 | +1,508 | 0.52% | 26,789,149 |
| 2020-06-18 | 2020-06-16 | 3.593 | 7,426,191 | +754 | 0.52% | 26,685,240 |
| 2020-06-17 | 2020-06-15 | 3.620 | 7,425,437 | -2,262 | 0.52% | 26,879,450 |
| 2020-06-16 | 2020-06-12 | 3.501 | 7,427,699 | -7,542 | 0.52% | 26,001,232 |
| 2020-06-15 | 2020-06-11 | 3.448 | 7,435,241 | -1,508 | 0.52% | 25,633,276 |
| 2020-06-12 | 2020-06-10 | 3.607 | 7,436,749 | +4,525 | 0.52% | 26,821,789 |
| 2020-06-10 | 2020-06-08 | 3.580 | 7,432,224 | -12,821 | 0.52% | 26,608,370 |
| 2020-06-04 | 2020-06-02 | 3.341 | 7,445,045 | -6,033 | 0.52% | 24,877,319 |
| 2020-06-03 | 2020-06-01 | 3.196 | 7,451,078 | -7,542 | 0.52% | 23,810,684 |
| 2020-06-01 | 2020-05-28 | 3.129 | 7,458,620 | -9,804 | 0.53% | 23,340,287 |
| 2020-05-28 | 2020-05-26 | 3.209 | 7,468,424 | -5,279 | 0.53% | 23,965,144 |
| 2020-05-25 | 2020-05-21 | 3.408 | 7,473,703 | -20,362 | 0.53% | 25,468,576 |
| 2020-05-22 | 2020-05-20 | 3.315 | 7,494,065 | -15,838 | 0.53% | 24,842,379 |
| 2020-05-20 | 2020-05-18 | 3.328 | 7,509,903 | -9,050 | 0.53% | 24,994,460 |
| 2020-05-19 | 2020-05-15 | 3.209 | 7,518,953 | +42,987 | 0.53% | 24,127,285 |
| 2020-05-18 | 2020-05-14 | 3.169 | 7,475,966 | -3,770 | 0.53% | 23,691,957 |
| 2020-05-14 | 2020-05-12 | 3.346 | 7,479,736 | +98,905 | 0.53% | 25,026,630 |
| 2020-05-13 | 2020-05-11 | 3.306 | 7,380,831 | -3,721 | 0.53% | 24,398,163 |
| 2020-05-11 | 2020-05-07 | 3.306 | 7,384,552 | -744 | 0.53% | 24,410,463 |
| 2020-05-08 | 2020-05-06 | 3.400 | 7,385,296 | -14,884 | 0.53% | 25,107,599 |
| 2020-05-05 | 2020-04-29 | 3.413 | 7,400,180 | -22,325 | 0.53% | 25,257,639 |
| 2020-05-04 | 2020-04-28 | 3.306 | 7,422,505 | -745 | 0.53% | 24,535,921 |
| 2020-04-24 | 2020-04-22 | 3.306 | 7,423,250 | -8,186 | 0.53% | 24,538,383 |
| 2020-04-23 | 2020-04-21 | 3.225 | 7,431,436 | -4,465 | 0.53% | 23,966,286 |
| 2020-04-21 | 2020-04-17 | 3.346 | 7,435,901 | +7,442 | 0.53% | 24,879,961 |
| 2020-04-20 | 2020-04-16 | 3.332 | 7,428,459 | -2,977 | 0.53% | 24,755,241 |
| 2020-04-17 | 2020-04-15 | 3.373 | 7,431,436 | +7,442 | 0.53% | 25,064,741 |
| 2020-04-16 | 2020-04-14 | 3.359 | 7,423,994 | +14,884 | 0.53% | 24,939,881 |
| 2020-04-15 | 2020-04-09 | 3.427 | 7,409,110 | +13,395 | 0.53% | 25,387,678 |
| 2020-04-14 | 2020-04-08 | 3.373 | 7,395,715 | -7,441 | 0.53% | 24,944,261 |
| 2020-04-09 | 2020-04-07 | 3.427 | 7,403,156 | +7,441 | 0.53% | 25,367,276 |
| 2020-04-08 | 2020-04-06 | 3.413 | 7,395,715 | -744 | 0.53% | 25,242,400 |
| 2020-04-07 | 2020-04-03 | 3.494 | 7,396,459 | +1,489 | 0.53% | 25,841,276 |
| 2020-04-06 | 2020-04-02 | 3.534 | 7,394,970 | +2,232 | 0.53% | 26,134,183 |
| 2020-04-03 | 2020-04-01 | 3.507 | 7,392,738 | +7,442 | 0.53% | 25,927,615 |
| 2020-03-31 | 2020-03-27 | 3.615 | 7,385,296 | -7,442 | 0.53% | 26,695,431 |
| 2020-03-30 | 2020-03-26 | 3.642 | 7,392,738 | +2,233 | 0.53% | 26,921,011 |
| 2020-03-27 | 2020-03-25 | 3.682 | 7,390,505 | +8,930 | 0.53% | 27,210,808 |
| 2020-03-26 | 2020-03-24 | 3.494 | 7,381,575 | +20,093 | 0.53% | 25,789,275 |
| 2020-03-25 | 2020-03-23 | 3.628 | 7,361,482 | -26,791 | 0.53% | 26,708,271 |
| 2020-03-24 | 2020-03-20 | 3.762 | 7,388,273 | +2,977 | 0.53% | 27,798,267 |
| 2020-03-23 | 2020-03-19 | 3.830 | 7,385,296 | +5,209 | 0.53% | 28,283,264 |
| 2020-03-20 | 2020-03-18 | 3.924 | 7,380,087 | -5,209 | 0.53% | 28,957,502 |
| 2020-03-19 | 2020-03-17 | 3.924 | 7,385,296 | -17,116 | 0.53% | 28,977,940 |
| 2020-03-18 | 2020-03-16 | 3.857 | 7,402,412 | -8,186 | 0.53% | 28,547,751 |
| 2020-03-17 | 2020-03-13 | 3.964 | 7,410,598 | -52,838 | 0.53% | 29,375,957 |
| 2020-03-16 | 2020-03-12 | 4.300 | 7,463,436 | -7,442 | 0.53% | 32,092,648 |
| 2020-03-13 | 2020-03-11 | 4.488 | 7,470,878 | -66,232 | 0.53% | 33,530,101 |
| 2020-03-12 | 2020-03-10 | 4.515 | 7,537,110 | -24,559 | 0.54% | 34,029,917 |
| 2020-03-11 | 2020-03-09 | 4.569 | 7,561,669 | -10,418 | 0.54% | 34,547,238 |
| 2020-03-10 | 2020-03-06 | 4.743 | 7,572,087 | -7,442 | 0.54% | 35,917,579 |
| 2020-03-06 | 2020-03-04 | 4.663 | 7,579,529 | +8,186 | 0.54% | 35,341,782 |
| 2020-03-05 | 2020-03-03 | 4.569 | 7,571,343 | -8,930 | 0.54% | 34,591,436 |
| 2020-03-04 | 2020-03-02 | 4.717 | 7,580,273 | -2,233 | 0.54% | 35,752,690 |
| 2020-03-03 | 2020-02-28 | 4.555 | 7,582,506 | +3,721 | 0.54% | 34,540,547 |
| 2020-03-02 | 2020-02-27 | 4.784 | 7,578,785 | -29,023 | 0.54% | 36,254,869 |
| 2020-02-28 | 2020-02-26 | 4.663 | 7,607,808 | +17,116 | 0.54% | 35,473,642 |
| 2020-02-27 | 2020-02-25 | 4.690 | 7,590,692 | -8,186 | 0.54% | 35,597,832 |
| 2020-02-26 | 2020-02-24 | 4.811 | 7,598,878 | -302,141 | 0.54% | 36,555,208 |
| 2020-02-25 | 2020-02-21 | 4.354 | 7,901,019 | -90,791 | 0.56% | 34,398,925 |
| 2020-02-24 | 2020-02-20 | 4.219 | 7,991,810 | -15,628 | 0.57% | 33,720,310 |
| 2020-02-21 | 2020-02-19 | 4.179 | 8,007,438 | +3,721 | 0.57% | 33,463,451 |
| 2020-02-20 | 2020-02-18 | 4.098 | 8,003,717 | -37,209 | 0.57% | 32,802,604 |
| 2020-02-19 | 2020-02-17 | 4.112 | 8,040,926 | -2,977 | 0.57% | 33,063,151 |
| 2020-02-18 | 2020-02-14 | 4.112 | 8,043,903 | -744 | 0.57% | 33,075,392 |
| 2020-02-17 | 2020-02-13 | 4.139 | 8,044,647 | +2,232 | 0.57% | 33,294,651 |
| 2020-02-14 | 2020-02-12 | 4.098 | 8,042,415 | -11,907 | 0.57% | 32,961,205 |
| 2020-02-13 | 2020-02-11 | 4.112 | 8,054,322 | -7,442 | 0.57% | 33,118,234 |
| 2020-02-12 | 2020-02-10 | 4.031 | 8,061,764 | -250,791 | 0.58% | 32,498,857 |
| 2020-02-11 | 2020-02-07 | 4.004 | 8,312,555 | -5,954 | 0.59% | 33,286,455 |
| 2020-02-10 | 2020-02-06 | 4.031 | 8,318,509 | -93,024 | 0.59% | 33,533,856 |
| 2020-02-06 | 2020-02-04 | 4.018 | 8,411,533 | -10,418 | 0.60% | 33,795,828 |
| 2020-02-05 | 2020-02-03 | 3.937 | 8,421,951 | -80,373 | 0.60% | 33,158,669 |
| 2020-02-04 | 2020-01-31 | 3.937 | 8,502,324 | +3,721 | 0.61% | 33,475,111 |
| 2020-02-03 | 2020-01-30 | 3.776 | 8,498,603 | -26,046 | 0.61% | 32,090,066 |
| 2020-01-31 | 2020-01-29 | 3.977 | 8,524,649 | -11,907 | 0.61% | 33,906,657 |
| 2020-01-30 | 2020-01-24 | 4.206 | 8,536,556 | +14,884 | 0.61% | 35,904,079 |
| 2020-01-29 | 2020-01-22 | 4.434 | 8,521,672 | -75,164 | 0.61% | 37,788,139 |
| 2020-01-23 | 2020-01-21 | 4.152 | 8,596,836 | -10,418 | 0.61% | 35,695,533 |
| 2020-01-21 | 2020-01-17 | 4.461 | 8,607,254 | -4,465 | 0.61% | 38,398,960 |
| 2020-01-20 | 2020-01-16 | 4.461 | 8,611,719 | -535,816 | 0.61% | 38,418,879 |
| 2020-01-17 | 2020-01-15 | 4.542 | 9,147,535 | -7,442 | 0.65% | 41,546,796 |
| 2020-01-16 | 2020-01-14 | 4.502 | 9,154,977 | +744 | 0.65% | 41,211,538 |
| 2020-01-14 | 2020-01-10 | 4.717 | 9,154,233 | -5,209 | 0.65% | 43,176,341 |
| 2020-01-13 | 2020-01-09 | 4.609 | 9,159,442 | -2,977 | 0.65% | 42,216,273 |
| 2020-01-10 | 2020-01-08 | 4.542 | 9,162,419 | -40,186 | 0.65% | 41,614,397 |
| 2020-01-09 | 2020-01-07 | 4.555 | 9,202,605 | +11,162 | 0.66% | 41,920,575 |
| 2020-01-08 | 2020-01-06 | 4.555 | 9,191,443 | -13,395 | 0.66% | 41,869,729 |
| 2020-01-06 | 2020-01-02 | 4.542 | 9,204,838 | -93,768 | 0.66% | 41,807,058 |
| 2020-01-03 | 2019-12-31 | 4.300 | 9,298,606 | -134,698 | 0.66% | 39,983,847 |
| 2020-01-02 | 2019-12-27 | 4.031 | 9,433,304 | +29,768 | 0.67% | 38,027,856 |
| 2019-12-30 | 2019-12-24 | 3.937 | 9,403,536 | +33,488 | 0.67% | 37,023,338 |
| 2019-12-27 | 2019-12-20 | 3.964 | 9,370,048 | +22,326 | 0.67% | 37,143,309 |
| 2019-12-23 | 2019-12-19 | 3.991 | 9,347,722 | +11,907 | 0.67% | 37,306,026 |
| 2019-12-20 | 2019-12-18 | 3.951 | 9,335,815 | +17,116 | 0.67% | 36,882,158 |
| 2019-12-19 | 2019-12-17 | 3.924 | 9,318,699 | +40,930 | 0.66% | 36,564,100 |
| 2019-12-18 | 2019-12-16 | 3.937 | 9,277,769 | -1,488 | 0.66% | 36,528,171 |
| 2019-12-17 | 2019-12-13 | 4.085 | 9,279,257 | +12,651 | 0.66% | 37,905,615 |
| 2019-12-16 | 2019-12-12 | 3.682 | 9,266,606 | +7,442 | 0.66% | 34,118,350 |
| 2019-12-13 | 2019-12-11 | 3.628 | 9,259,164 | -744 | 0.66% | 33,593,271 |
| 2019-12-12 | 2019-12-10 | 3.668 | 9,259,908 | -14,884 | 0.66% | 33,969,259 |
| 2019-12-11 | 2019-12-09 | 3.628 | 9,274,792 | +12,651 | 0.66% | 33,649,971 |
| 2019-12-10 | 2019-12-06 | 3.655 | 9,262,141 | +8,187 | 0.66% | 33,852,991 |
| 2019-12-09 | 2019-12-05 | 3.615 | 9,253,954 | +113,860 | 0.66% | 33,450,019 |
| 2019-12-06 | 2019-12-04 | 3.574 | 9,140,094 | -3,720 | 0.65% | 32,669,994 |
| 2019-12-05 | 2019-12-03 | 3.749 | 9,143,814 | -745 | 0.65% | 34,280,594 |
| 2019-12-04 | 2019-12-02 | 3.857 | 9,144,559 | -5,953 | 0.65% | 35,266,423 |
| 2019-12-03 | 2019-11-29 | 3.883 | 9,150,512 | -8,930 | 0.65% | 35,535,301 |
| 2019-11-28 | 2019-11-26 | 3.897 | 9,159,442 | +744 | 0.65% | 35,693,059 |
| 2019-11-27 | 2019-11-25 | 3.883 | 9,158,698 | -9,675 | 0.65% | 35,567,090 |
| 2019-11-26 | 2019-11-22 | 3.870 | 9,168,373 | -11,163 | 0.65% | 35,481,463 |
| 2019-11-25 | 2019-11-21 | 3.991 | 9,179,536 | -96,744 | 0.65% | 36,634,809 |
| 2019-11-21 | 2019-11-19 | 4.058 | 9,276,280 | +3,721 | 0.66% | 37,644,154 |
| 2019-11-20 | 2019-11-18 | 4.045 | 9,272,559 | -744 | 0.66% | 37,504,455 |
| 2019-11-19 | 2019-11-15 | 4.045 | 9,273,303 | +56,558 | 0.66% | 37,507,464 |
| 2019-11-18 | 2019-11-14 | 4.098 | 9,216,745 | +219,536 | 0.66% | 37,774,104 |
| 2019-11-15 | 2019-11-13 | 4.098 | 8,997,209 | +465,118 | 0.64% | 36,874,353 |
| 2019-11-14 | 2019-11-12 | 4.072 | 8,532,091 | +3,721 | 0.61% | 34,738,804 |
| 2019-11-13 | 2019-11-11 | 4.072 | 8,528,370 | -10,419 | 0.61% | 34,723,654 |
| 2019-11-12 | 2019-11-08 | 4.179 | 8,538,789 | +28,279 | 0.61% | 35,683,991 |
| 2019-11-11 | 2019-11-07 | 4.313 | 8,510,510 | +7,442 | 0.61% | 36,709,407 |
| 2019-11-08 | 2019-11-06 | 4.340 | 8,503,068 | +9,675 | 0.61% | 36,905,826 |
| 2019-11-07 | 2019-11-05 | 4.434 | 8,493,393 | +2,976 | 0.61% | 37,662,740 |
| 2019-11-06 | 2019-11-04 | 4.434 | 8,490,417 | -744 | 0.61% | 37,649,544 |
| 2019-11-05 | 2019-11-01 | 4.287 | 8,491,161 | +13,396 | 0.61% | 36,397,748 |
| 2019-11-04 | 2019-10-31 | 4.233 | 8,477,765 | +11,162 | 0.60% | 35,884,647 |
| 2019-11-01 | 2019-10-30 | 4.300 | 8,466,603 | +7,442 | 0.60% | 36,406,249 |
| 2019-10-31 | 2019-10-29 | 4.300 | 8,459,161 | +5,954 | 0.60% | 36,374,248 |
| 2019-10-30 | 2019-10-28 | 4.367 | 8,453,207 | +20,837 | 0.60% | 36,916,594 |
| 2019-10-29 | 2019-10-25 | 4.367 | 8,432,370 | +13,396 | 0.60% | 36,825,595 |
| 2019-10-28 | 2019-10-24 | 4.461 | 8,418,974 | +6,697 | 0.60% | 37,558,999 |
| 2019-10-25 | 2019-10-23 | 4.407 | 8,412,277 | +7,442 | 0.60% | 37,076,964 |
| 2019-10-24 | 2019-10-22 | 4.448 | 8,404,835 | +9,675 | 0.60% | 37,382,982 |
| 2019-10-23 | 2019-10-21 | 4.461 | 8,395,160 | -64,001 | 0.60% | 37,452,759 |
| 2019-10-22 | 2019-10-18 | 4.555 | 8,459,161 | +32,001 | 0.60% | 38,533,969 |
| 2019-10-21 | 2019-10-17 | 4.528 | 8,427,160 | +37,953 | 0.60% | 38,161,716 |
| 2019-10-18 | 2019-10-16 | 4.542 | 8,389,207 | +14,140 | 0.60% | 38,102,578 |
| 2019-10-17 | 2019-10-15 | 4.690 | 8,375,067 | +22,325 | 0.60% | 39,276,291 |
| 2019-10-16 | 2019-10-14 | 4.824 | 8,352,742 | +704,747 | 0.60% | 40,293,990 |
| 2019-10-15 | 2019-10-11 | 4.743 | 7,647,995 | +343,816 | 0.55% | 36,277,642 |
| 2019-10-14 | 2019-10-10 | 4.837 | 7,304,179 | +934,701 | 0.52% | 35,333,826 |
| 2019-10-11 | 2019-10-09 | 4.730 | 6,369,478 | +343,815 | 0.45% | 30,127,511 |
| 2019-10-10 | 2019-10-08 | 4.717 | 6,025,663 | +693,585 | 0.43% | 28,420,303 |
| 2019-10-09 | 2019-10-04 | 4.569 | 5,332,078 | +378,048 | 0.38% | 24,360,835 |
| 2019-10-08 | 2019-10-03 | 4.555 | 4,954,030 | +90,791 | 0.35% | 22,567,065 |
| 2019-10-04 | 2019-10-02 | 4.663 | 4,863,239 | +181,582 | 0.35% | 22,676,282 |
| 2019-10-03 | 2019-09-30 | 4.555 | 4,681,657 | +84,093 | 0.33% | 21,326,326 |
| 2019-10-02 | 2019-09-27 | 4.421 | 4,597,564 | +18,605 | 0.33% | 20,325,462 |
| 2019-09-30 | 2019-09-26 | 4.515 | 4,578,959 | +744 | 0.33% | 20,673,918 |
| 2019-09-27 | 2019-09-25 | 4.528 | 4,578,215 | +15,628 | 0.33% | 20,732,078 |
| 2019-09-26 | 2019-09-24 | 4.717 | 4,562,587 | +793,270 | 0.33% | 21,519,641 |
| 2019-09-25 | 2019-09-23 | 4.636 | 3,769,317 | +2,976 | 0.27% | 17,474,249 |
| 2019-09-24 | 2019-09-20 | 4.636 | 3,766,341 | -2,976 | 0.27% | 17,460,452 |
| 2019-09-23 | 2019-09-19 | 4.757 | 3,769,317 | +7,442 | 0.27% | 17,930,099 |
| 2019-09-20 | 2019-09-18 | 4.730 | 3,761,875 | +32,000 | 0.27% | 17,793,598 |
| 2019-09-19 | 2019-09-17 | 4.811 | 3,729,875 | -23,070 | 0.27% | 17,942,959 |
| 2019-09-18 | 2019-09-16 | 4.784 | 3,752,945 | +9,674 | 0.27% | 17,953,079 |
| 2019-09-17 | 2019-09-13 | 4.905 | 3,743,271 | +5,210 | 0.27% | 18,359,502 |
| 2019-09-16 | 2019-09-12 | 4.878 | 3,738,061 | -470,328 | 0.27% | 18,233,488 |
| 2019-09-13 | 2019-09-11 | 4.918 | 4,208,389 | +32,000 | 0.30% | 20,697,301 |
| 2019-09-12 | 2019-09-10 | 5.106 | 4,176,389 | +18,605 | 0.30% | 21,325,602 |
| 2019-09-11 | 2019-09-09 | 4.918 | 4,157,784 | -5,209 | 0.30% | 20,448,420 |
| 2019-09-10 | 2019-09-06 | 4.945 | 4,162,993 | -50,605 | 0.30% | 20,585,919 |
| 2019-09-09 | 2019-09-05 | 4.958 | 4,213,598 | -15,628 | 0.30% | 20,892,779 |
| 2019-09-06 | 2019-09-04 | 4.958 | 4,229,226 | -41,675 | 0.30% | 20,970,270 |
| 2019-09-05 | 2019-09-03 | 4.852 | 4,270,901 | -8,186 | 0.30% | 20,720,393 |
| 2019-09-04 | 2019-09-02 | 4.852 | 4,279,087 | +67,813 | 0.31% | 20,760,108 |
| 2019-09-03 | 2019-08-30 | 4.743 | 4,211,274 | +35,321 | 0.30% | 19,973,271 |
| 2019-09-02 | 2019-08-29 | 4.756 | 4,175,953 | +25,755 | 0.30% | 19,862,500 |
| 2019-08-30 | 2019-08-28 | 4.729 | 4,150,198 | +70,641 | 0.30% | 19,627,199 |
| 2019-08-29 | 2019-08-27 | 4.906 | 4,079,557 | +22,076 | 0.29% | 20,013,842 |
| 2019-08-28 | 2019-08-26 | 5.110 | 4,057,481 | -105,227 | 0.29% | 20,732,640 |
| 2019-08-27 | 2019-08-23 | 5.164 | 4,162,708 | -4,415 | 0.30% | 21,496,602 |
| 2019-08-26 | 2019-08-22 | 5.409 | 4,167,123 | +16,189 | 0.30% | 22,538,741 |
| 2019-08-23 | 2019-08-21 | 5.137 | 4,150,934 | -11,774 | 0.30% | 21,322,980 |
| 2019-08-22 | 2019-08-20 | 5.218 | 4,162,708 | +13,246 | 0.30% | 21,722,882 |
| 2019-08-21 | 2019-08-19 | 5.368 | 4,149,462 | -8,095 | 0.30% | 22,274,048 |
| 2019-08-20 | 2019-08-16 | 5.001 | 4,157,557 | +18,397 | 0.30% | 20,792,001 |
| 2019-08-19 | 2019-08-15 | 4.987 | 4,139,160 | -30,906 | 0.30% | 20,643,748 |
| 2019-08-16 | 2019-08-14 | 4.987 | 4,170,066 | +50,774 | 0.30% | 20,797,889 |
| 2019-08-15 | 2019-08-13 | 4.879 | 4,119,292 | +36,056 | 0.30% | 20,096,818 |
| 2019-08-14 | 2019-08-12 | 5.123 | 4,083,236 | -5,151 | 0.29% | 20,919,731 |
| 2019-08-13 | 2019-08-09 | 5.123 | 4,088,387 | -73,585 | 0.30% | 20,946,121 |
| 2019-08-12 | 2019-08-08 | 5.341 | 4,161,972 | +18,396 | 0.30% | 22,228,081 |
| 2019-08-09 | 2019-08-07 | 5.517 | 4,143,576 | +83,887 | 0.30% | 22,861,862 |
| 2019-08-08 | 2019-08-06 | 5.395 | 4,059,689 | +27,227 | 0.29% | 21,902,492 |
| 2019-08-07 | 2019-08-05 | 5.028 | 4,032,462 | +28,698 | 0.29% | 20,276,000 |
| 2019-08-06 | 2019-08-02 | 5.382 | 4,003,764 | +14,717 | 0.29% | 21,546,360 |
| 2019-08-05 | 2019-08-01 | 5.735 | 3,989,047 | +84,623 | 0.29% | 22,876,621 |
| 2019-08-02 | 2019-07-31 | 5.803 | 3,904,424 | +13,245 | 0.28% | 22,656,620 |
| 2019-08-01 | 2019-07-30 | 5.708 | 3,891,179 | -196,472 | 0.28% | 22,209,601 |
| 2019-07-31 | 2019-07-29 | 4.797 | 4,087,651 | +52,981 | 0.29% | 19,609,151 |
| 2019-07-30 | 2019-07-26 | 4.525 | 4,034,670 | -17,660 | 0.29% | 18,258,392 |
| 2019-07-29 | 2019-07-25 | 4.525 | 4,052,330 | +4,415 | 0.29% | 18,338,310 |
| 2019-07-26 | 2019-07-24 | 4.471 | 4,047,915 | -21,340 | 0.29% | 18,098,290 |
| 2019-07-25 | 2019-07-23 | 4.593 | 4,069,255 | -21,339 | 0.29% | 18,691,402 |
| 2019-07-24 | 2019-07-22 | 4.580 | 4,090,594 | +18,396 | 0.30% | 18,733,829 |
| 2019-07-23 | 2019-07-19 | 4.824 | 4,072,198 | -140,548 | 0.30% | 19,645,700 |
| 2019-07-22 | 2019-07-18 | 4.648 | 4,212,746 | +20,604 | 0.31% | 19,579,502 |
| 2019-07-19 | 2019-07-17 | 4.457 | 4,192,142 | -70,641 | 0.31% | 18,686,161 |
| 2019-07-18 | 2019-07-16 | 4.417 | 4,262,783 | -55,925 | 0.32% | 18,827,248 |
| 2019-07-17 | 2019-07-15 | 4.593 | 4,318,708 | -27,227 | 0.32% | 19,837,220 |
| 2019-07-16 | 2019-07-12 | 4.770 | 4,345,935 | -47,094 | 0.32% | 20,730,062 |
| 2019-07-15 | 2019-07-11 | 4.770 | 4,393,029 | -11,774 | 0.33% | 20,954,700 |
| 2019-07-12 | 2019-07-10 | 4.784 | 4,404,803 | -150,849 | 0.33% | 21,070,722 |
| 2019-07-11 | 2019-07-09 | 4.960 | 4,555,652 | +57,396 | 0.34% | 22,597,150 |
| 2019-07-10 | 2019-07-08 | 5.232 | 4,498,256 | -44,887 | 0.33% | 23,535,052 |
| 2019-07-09 | 2019-07-05 | 5.164 | 4,543,143 | -19,867 | 0.34% | 23,461,203 |
| 2019-07-08 | 2019-07-04 | 4.906 | 4,563,010 | +326,717 | 0.34% | 22,385,608 |
| 2019-07-05 | 2019-07-03 | 6.007 | 4,236,293 | +1,240,645 | 0.31% | 25,445,942 |
| 2019-07-04 | 2019-07-02 | 5.721 | 2,995,648 | +866,832 | 0.22% | 17,138,908 |
| 2019-07-03 | 2019-06-28 | 4.091 | 2,128,816 | 0.16% | 8,707,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy